33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 59120 |
| 3 | 20240521 | 194700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240521 | 194600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240521 | 194500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240521 | 194400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240521 | 194300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240521 | 194200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240521 | 194100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240521 | 194000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240521 | 193900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240521 | 193800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240521 | 193700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240521 | 193600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240521 | 193500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240521 | 193400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240521 | 193300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240521 | 193200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240521 | 193100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240521 | 193000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240521 | 192900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240521 | 192800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240521 | 192700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240521 | 192600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240521 | 192500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240521 | 192400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240521 | 192300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240521 | 192200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240521 | 192100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240521 | 192000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240521 | 191900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240521 | 191800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 59120 |
| 33 | 20240521 | 191700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240521 | 191600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240521 | 191500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240521 | 191400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240521 | 191300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240521 | 191200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240521 | 191100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240521 | 191000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240521 | 190900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240521 | 190800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240521 | 190700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240521 | 190600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240521 | 190500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240521 | 190400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240521 | 190300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240521 | 190200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240521 | 190100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240521 | 190000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240521 | 185900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240521 | 185800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240521 | 185700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240521 | 185600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240521 | 185500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240521 | 185400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240521 | 185300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240521 | 185200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240521 | 185100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240521 | 185000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240521 | 184900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240521 | 184800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 59120 |
| 63 | 20240521 | 184700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240521 | 184600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240521 | 184500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240521 | 184400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240521 | 184300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240521 | 184200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240521 | 184100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240521 | 184000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240521 | 183900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240521 | 183800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240521 | 183700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240521 | 183600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240521 | 183500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240521 | 183400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240521 | 183300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240521 | 183200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240521 | 183100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240521 | 183000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240521 | 182900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240521 | 182800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240521 | 182700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240521 | 182600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240521 | 182500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240521 | 182400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240521 | 182300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240521 | 182200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240521 | 182100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240521 | 182000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240521 | 181900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240521 | 181800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 59120 |
| 93 | 20240521 | 181700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240521 | 181600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240521 | 181500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240521 | 181400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240521 | 181300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240521 | 181200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240521 | 181100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240521 | 181000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240521 | 180900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240521 | 180800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240521 | 180700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240521 | 180600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240521 | 180500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240521 | 180400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240521 | 180300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240521 | 180200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240521 | 180100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240521 | 180000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240521 | 175900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240521 | 175800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240521 | 175700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240521 | 175600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240521 | 175500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240521 | 175400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240521 | 175300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240521 | 175200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240521 | 175100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240521 | 175000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240521 | 174900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240521 | 174800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 59120 |
| 123 | 20240521 | 174700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240521 | 174600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240521 | 174500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240521 | 174400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240521 | 174300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240521 | 174200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240521 | 174100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240521 | 174000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240521 | 173900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240521 | 173800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240521 | 173700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240521 | 173600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240521 | 173500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240521 | 173400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240521 | 173300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240521 | 173200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240521 | 173100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240521 | 173000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240521 | 172900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240521 | 172800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240521 | 172700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240521 | 172600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240521 | 172500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240521 | 172400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240521 | 172300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240521 | 172200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240521 | 172100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240521 | 172000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240521 | 171900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240521 | 171800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 59120 |
| 153 | 20240521 | 171700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240521 | 171600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240521 | 171500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240521 | 171400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240521 | 171300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240521 | 171200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240521 | 171100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240521 | 171000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240521 | 170900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240521 | 170800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240521 | 170700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240521 | 170600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240521 | 170500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240521 | 170400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240521 | 170300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240521 | 170200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240521 | 170100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240521 | 170000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240521 | 165900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240521 | 165800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240521 | 165700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240521 | 165600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240521 | 165500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240521 | 165400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240521 | 165300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240521 | 165200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240521 | 165100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240521 | 165000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240521 | 164900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240521 | 164800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 59120 |
| 183 | 20240521 | 164700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240521 | 164600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240521 | 164500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240521 | 164400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240521 | 164300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240521 | 164200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240521 | 164100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240521 | 164000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240521 | 163900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240521 | 163800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240521 | 163700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240521 | 163600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240521 | 163500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240521 | 163400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240521 | 163300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240521 | 163200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240521 | 163100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240521 | 163000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240521 | 162900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240521 | 162800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240521 | 162700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240521 | 162600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240521 | 162500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240521 | 162400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240521 | 162300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240521 | 162200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240521 | 162100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240521 | 162000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240521 | 161900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240521 | 161800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 59120 |
| 213 | 20240521 | 161700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240521 | 161600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240521 | 161500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240521 | 161400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240521 | 161300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240521 | 161200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240521 | 161100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240521 | 161000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240521 | 160900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240521 | 160800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240521 | 160700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240521 | 160600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240521 | 160500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240521 | 160400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240521 | 160300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240521 | 160200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240521 | 160100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240521 | 160000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240521 | 155900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240521 | 155800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240521 | 155700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240521 | 155600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240521 | 155500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240521 | 155400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240521 | 155300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240521 | 155200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240521 | 155100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240521 | 155000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240521 | 154900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240521 | 154800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 59120 |
| 243 | 20240521 | 154700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240521 | 154600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240521 | 154500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240521 | 154400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240521 | 154300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240521 | 154200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240521 | 154100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240521 | 154000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240521 | 153900 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240521 | 153800 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240521 | 153700 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240521 | 153600 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240521 | 153500 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240521 | 153400 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240521 | 153300 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240521 | 153200 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240521 | 153100 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20240521 | 153000 | 30941964760 | 9320 | 9320 | 9320 | 9320 | 59120 |
| 261 | 20240521 | 152900 | 30390966360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20240521 | 152800 | 30390966360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20240521 | 152700 | 30390966360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20240521 | 152600 | 30390966360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20240521 | 152500 | 30390966360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20240521 | 152400 | 30390966360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20240521 | 152300 | 30390966360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20240521 | 152200 | 30390966360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20240521 | 152100 | 30390966360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20240521 | 152000 | 30390966360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20240521 | 151900 | 30390966360 | 9270 | 9240 | 9290 | 9200 | 27291 |
| 272 | 20240521 | 151800 | 30138161160 | 9230 | 9190 | 9250 | 9190 | 8867 |
| 273 | 20240521 | 151700 | 30056369720 | 9210 | 9230 | 9230 | 9190 | 6319 |
| 274 | 20240521 | 151600 | 29998210500 | 9230 | 9230 | 9230 | 9220 | 3617 |
| 275 | 20240521 | 151500 | 29964842390 | 9230 | 9210 | 9230 | 9190 | 3842 |
| 276 | 20240521 | 151400 | 29929432730 | 9210 | 9210 | 9230 | 9190 | 7641 |
| 277 | 20240521 | 151300 | 29859053940 | 9210 | 9260 | 9260 | 9210 | 7478 |
| 278 | 20240521 | 151200 | 29790043570 | 9260 | 9230 | 9270 | 9220 | 15353 |
| 279 | 20240521 | 151100 | 29648005130 | 9230 | 9150 | 9230 | 9150 | 11398 |
| 280 | 20240521 | 151000 | 29543167160 | 9150 | 9110 | 9150 | 9100 | 8983 |
| 281 | 20240521 | 150900 | 29461252760 | 9090 | 9140 | 9140 | 9090 | 2774 |
| 282 | 20240521 | 150800 | 29435986170 | 9140 | 9130 | 9140 | 9110 | 1266 |
| 283 | 20240521 | 150700 | 29424449200 | 9130 | 9120 | 9150 | 9100 | 3340 |
| 284 | 20240521 | 150600 | 29393957360 | 9120 | 9140 | 9140 | 9110 | 1754 |
| 285 | 20240521 | 150500 | 29377954540 | 9140 | 9100 | 9140 | 9090 | 2963 |
| 286 | 20240521 | 150400 | 29350941880 | 9100 | 9120 | 9130 | 9060 | 6917 |
| 287 | 20240521 | 150300 | 29288074440 | 9120 | 9160 | 9160 | 9110 | 3727 |
| 288 | 20240521 | 150200 | 29254078560 | 9150 | 9190 | 9200 | 9140 | 3430 |
| 289 | 20240521 | 150100 | 29222654490 | 9190 | 9200 | 9200 | 9180 | 1201 |
| 290 | 20240521 | 150000 | 29211610500 | 9200 | 9200 | 9210 | 9180 | 7902 |
| 291 | 20240521 | 145900 | 29138937510 | 9200 | 9180 | 9200 | 9170 | 13404 |
| 292 | 20240521 | 145800 | 29015671250 | 9180 | 9170 | 9180 | 9160 | 1987 |
| 293 | 20240521 | 145700 | 28997446640 | 9170 | 9130 | 9170 | 9130 | 445 |
| 294 | 20240521 | 145600 | 28993373290 | 9130 | 9170 | 9170 | 9130 | 364 |
| 295 | 20240521 | 145500 | 28990043440 | 9170 | 9140 | 9170 | 9110 | 3616 |
| 296 | 20240521 | 145400 | 28957036200 | 9140 | 9160 | 9170 | 9140 | 2565 |
| 297 | 20240521 | 145300 | 28933563690 | 9170 | 9180 | 9180 | 9150 | 1259 |
| 298 | 20240521 | 145200 | 28922018810 | 9180 | 9170 | 9190 | 9150 | 3433 |
| 299 | 20240521 | 145100 | 28890537940 | 9180 | 9180 | 9190 | 9160 | 2597 |
| 300 | 20240521 | 145000 | 28866696980 | 9180 | 9170 | 9190 | 9150 | 6482 |
| 301 | 20240521 | 144900 | 28807225910 | 9170 | 9190 | 9190 | 9160 | 1923 |
| 302 | 20240521 | 144800 | 28789592690 | 9190 | 9190 | 9190 | 9160 | 3115 |
| 303 | 20240521 | 144700 | 28761024260 | 9190 | 9180 | 9190 | 9170 | 3385 |
| 304 | 20240521 | 144600 | 28729938020 | 9180 | 9180 | 9200 | 9180 | 2067 |
| 305 | 20240521 | 144500 | 28710943550 | 9180 | 9180 | 9190 | 9170 | 2259 |
| 306 | 20240521 | 144400 | 28690195480 | 9180 | 9180 | 9180 | 9160 | 818 |
| 307 | 20240521 | 144300 | 28682687770 | 9180 | 9160 | 9180 | 9160 | 476 |
| 308 | 20240521 | 144200 | 28678322520 | 9160 | 9190 | 9190 | 9160 | 2679 |
| 309 | 20240521 | 144100 | 28653751500 | 9190 | 9180 | 9190 | 9170 | 581 |
| 310 | 20240521 | 144000 | 28648418530 | 9180 | 9170 | 9190 | 9170 | 2890 |
| 311 | 20240521 | 143900 | 28621892620 | 9170 | 9160 | 9180 | 9160 | 3361 |
| 312 | 20240521 | 143800 | 28591079280 | 9160 | 9140 | 9160 | 9140 | 1668 |
| 313 | 20240521 | 143700 | 28575817040 | 9140 | 9120 | 9140 | 9100 | 1549 |
| 314 | 20240521 | 143600 | 28561696020 | 9120 | 9100 | 9150 | 9080 | 4925 |
| 315 | 20240521 | 143500 | 28516933810 | 9100 | 9130 | 9170 | 9100 | 5247 |
| 316 | 20240521 | 143400 | 28469101690 | 9130 | 9190 | 9190 | 9130 | 5780 |
| 317 | 20240521 | 143300 | 28416165280 | 9180 | 9180 | 9200 | 9170 | 6065 |
| 318 | 20240521 | 143200 | 28360463900 | 9170 | 9170 | 9180 | 9160 | 1046 |
| 319 | 20240521 | 143100 | 28350877340 | 9170 | 9130 | 9180 | 9130 | 4844 |
| 320 | 20240521 | 143000 | 28306479220 | 9120 | 9140 | 9150 | 9060 | 4222 |
| 321 | 20240521 | 142900 | 28267963660 | 9140 | 9130 | 9140 | 9090 | 2243 |
| 322 | 20240521 | 142800 | 28247504810 | 9130 | 9100 | 9130 | 9060 | 3453 |
| 323 | 20240521 | 142700 | 28216101170 | 9110 | 9110 | 9130 | 9110 | 1210 |
| 324 | 20240521 | 142600 | 28205071890 | 9070 | 9090 | 9110 | 9070 | 2027 |
| 325 | 20240521 | 142500 | 28186673000 | 9090 | 9100 | 9110 | 9080 | 2893 |
| 326 | 20240521 | 142400 | 28160356860 | 9100 | 9130 | 9130 | 9100 | 2375 |
| 327 | 20240521 | 142300 | 28138703730 | 9130 | 9120 | 9150 | 9110 | 2556 |
| 328 | 20240521 | 142200 | 28115386770 | 9120 | 9090 | 9150 | 9080 | 7350 |
| 329 | 20240521 | 142100 | 28048347780 | 9090 | 9060 | 9090 | 9060 | 936 |
| 330 | 20240521 | 142000 | 28039848100 | 9060 | 9070 | 9070 | 9000 | 5112 |
| 331 | 20240521 | 141900 | 27993655080 | 9060 | 9070 | 9070 | 9000 | 11613 |
| 332 | 20240521 | 141800 | 27888987480 | 9070 | 9090 | 9090 | 9020 | 7221 |
| 333 | 20240521 | 141700 | 27823660450 | 9090 | 9100 | 9130 | 9080 | 2384 |
| 334 | 20240521 | 141600 | 27801968590 | 9100 | 9100 | 9130 | 9090 | 2941 |
| 335 | 20240521 | 141500 | 27775199180 | 9100 | 9060 | 9100 | 9000 | 14307 |
| 336 | 20240521 | 141400 | 27646014260 | 9020 | 9120 | 9120 | 9010 | 22644 |
| 337 | 20240521 | 141300 | 27440589900 | 9120 | 9150 | 9150 | 9110 | 4100 |
| 338 | 20240521 | 141200 | 27403151190 | 9150 | 9160 | 9160 | 9140 | 2670 |
| 339 | 20240521 | 141100 | 27378724940 | 9160 | 9150 | 9160 | 9130 | 971 |
| 340 | 20240521 | 141000 | 27369839030 | 9160 | 9160 | 9170 | 9130 | 4228 |
| 341 | 20240521 | 140900 | 27331215960 | 9160 | 9170 | 9170 | 9130 | 1251 |
| 342 | 20240521 | 140800 | 27319771920 | 9170 | 9190 | 9190 | 9140 | 1681 |
| 343 | 20240521 | 140700 | 27304369410 | 9180 | 9200 | 9200 | 9130 | 21539 |
| 344 | 20240521 | 140600 | 27107594110 | 9190 | 9160 | 9200 | 9130 | 3932 |
| 345 | 20240521 | 140500 | 27071558100 | 9170 | 9170 | 9180 | 9120 | 7365 |
| 346 | 20240521 | 140400 | 27004157410 | 9170 | 9200 | 9240 | 9170 | 4822 |
| 347 | 20240521 | 140300 | 26959841840 | 9200 | 9260 | 9290 | 9200 | 4209 |
| 348 | 20240521 | 140200 | 26921019120 | 9260 | 9290 | 9300 | 9260 | 1090 |
| 349 | 20240521 | 140100 | 26910899350 | 9290 | 9270 | 9290 | 9240 | 1849 |
| 350 | 20240521 | 140000 | 26893740040 | 9270 | 9270 | 9270 | 9230 | 2669 |
| 351 | 20240521 | 135900 | 26869060650 | 9260 | 9290 | 9290 | 9260 | 2403 |
| 352 | 20240521 | 135800 | 26846755070 | 9270 | 9280 | 9290 | 9260 | 794 |
| 353 | 20240521 | 135700 | 26839388210 | 9260 | 9260 | 9280 | 9240 | 1512 |
| 354 | 20240521 | 135600 | 26825393420 | 9260 | 9240 | 9260 | 9230 | 2804 |
| 355 | 20240521 | 135500 | 26799488160 | 9240 | 9280 | 9280 | 9240 | 2954 |
| 356 | 20240521 | 135400 | 26772147820 | 9290 | 9260 | 9290 | 9250 | 1955 |
| 357 | 20240521 | 135300 | 26754045900 | 9250 | 9240 | 9270 | 9200 | 8742 |
| 358 | 20240521 | 135200 | 26673506940 | 9230 | 9300 | 9300 | 9230 | 3341 |
| 359 | 20240521 | 135100 | 26642581350 | 9300 | 9330 | 9330 | 9250 | 4383 |
| 360 | 20240521 | 135000 | 26601872240 | 9330 | 9300 | 9350 | 9280 | 2479 |
| 361 | 20240521 | 134900 | 26578818090 | 9280 | 9330 | 9340 | 9280 | 2109 |
| 362 | 20240521 | 134800 | 26559182460 | 9330 | 9370 | 9390 | 9310 | 13729 |
| 363 | 20240521 | 134700 | 26430605510 | 9370 | 9300 | 9380 | 9300 | 10744 |
| 364 | 20240521 | 134600 | 26330185080 | 9300 | 9270 | 9310 | 9250 | 9654 |
| 365 | 20240521 | 134500 | 26240558650 | 9270 | 9270 | 9280 | 9200 | 10326 |
| 366 | 20240521 | 134400 | 26145239910 | 9270 | 9290 | 9300 | 9260 | 1416 |
| 367 | 20240521 | 134300 | 26132124230 | 9300 | 9290 | 9300 | 9260 | 2098 |
| 368 | 20240521 | 134200 | 26112680660 | 9300 | 9300 | 9320 | 9290 | 1897 |
| 369 | 20240521 | 134100 | 26095036630 | 9300 | 9290 | 9310 | 9290 | 1294 |
| 370 | 20240521 | 134000 | 26083006560 | 9300 | 9290 | 9320 | 9290 | 2615 |
| 371 | 20240521 | 133900 | 26058683120 | 9290 | 9230 | 9290 | 9220 | 2772 |
| 372 | 20240521 | 133800 | 26033058390 | 9230 | 9280 | 9280 | 9230 | 2938 |
| 373 | 20240521 | 133700 | 26005874270 | 9270 | 9280 | 9290 | 9270 | 765 |
| 374 | 20240521 | 133600 | 25998776230 | 9280 | 9250 | 9300 | 9210 | 9444 |
| 375 | 20240521 | 133500 | 25911536060 | 9250 | 9290 | 9300 | 9250 | 10566 |
| 376 | 20240521 | 133400 | 25813609290 | 9300 | 9320 | 9320 | 9290 | 1083 |
| 377 | 20240521 | 133300 | 25803546250 | 9320 | 9320 | 9320 | 9270 | 3948 |
| 378 | 20240521 | 133200 | 25766873620 | 9320 | 9300 | 9340 | 9250 | 16599 |
| 379 | 20240521 | 133100 | 25612824250 | 9300 | 9380 | 9380 | 9300 | 13411 |
| 380 | 20240521 | 133000 | 25487650890 | 9380 | 9400 | 9400 | 9370 | 2765 |
| 381 | 20240521 | 132900 | 25461733710 | 9400 | 9400 | 9400 | 9380 | 3054 |
| 382 | 20240521 | 132800 | 25433044020 | 9400 | 9380 | 9410 | 9380 | 5190 |
| 383 | 20240521 | 132700 | 25384293240 | 9400 | 9390 | 9410 | 9380 | 5530 |
| 384 | 20240521 | 132600 | 25332313290 | 9380 | 9390 | 9410 | 9380 | 10129 |
| 385 | 20240521 | 132500 | 25237121920 | 9380 | 9380 | 9390 | 9360 | 6780 |
| 386 | 20240521 | 132400 | 25173526770 | 9380 | 9310 | 9380 | 9290 | 8927 |
| 387 | 20240521 | 132300 | 25090253980 | 9310 | 9340 | 9340 | 9310 | 5831 |
| 388 | 20240521 | 132200 | 25035889730 | 9340 | 9300 | 9340 | 9280 | 4145 |
| 389 | 20240521 | 132100 | 24997338310 | 9300 | 9370 | 9370 | 9290 | 7772 |
| 390 | 20240521 | 132000 | 24924849540 | 9370 | 9380 | 9380 | 9360 | 3651 |
| 391 | 20240521 | 131900 | 24890626300 | 9380 | 9340 | 9380 | 9310 | 6891 |
| 392 | 20240521 | 131800 | 24826234480 | 9360 | 9350 | 9370 | 9320 | 6267 |
| 393 | 20240521 | 131700 | 24767657370 | 9350 | 9430 | 9440 | 9340 | 17390 |
| 394 | 20240521 | 131600 | 24604241460 | 9430 | 9410 | 9430 | 9350 | 16140 |
| 395 | 20240521 | 131500 | 24452509850 | 9430 | 9280 | 9430 | 9270 | 40895 |
| 396 | 20240521 | 131400 | 24070264560 | 9280 | 9240 | 9300 | 9240 | 15806 |
| 397 | 20240521 | 131300 | 23923657880 | 9250 | 9230 | 9250 | 9210 | 12260 |
| 398 | 20240521 | 131200 | 23810465580 | 9240 | 9200 | 9240 | 9200 | 10337 |
| 399 | 20240521 | 131100 | 23715164890 | 9200 | 9210 | 9210 | 9200 | 1569 |
| 400 | 20240521 | 131000 | 23700723620 | 9210 | 9210 | 9210 | 9190 | 2886 |
| 401 | 20240521 | 130900 | 23674158810 | 9210 | 9190 | 9240 | 9170 | 8372 |
| 402 | 20240521 | 130800 | 23597014490 | 9180 | 9140 | 9210 | 9120 | 18377 |
| 403 | 20240521 | 130700 | 23428460060 | 9130 | 9170 | 9170 | 9130 | 3315 |
| 404 | 20240521 | 130600 | 23398148840 | 9170 | 9180 | 9180 | 9130 | 344 |
| 405 | 20240521 | 130500 | 23394997800 | 9180 | 9150 | 9180 | 9130 | 3142 |
| 406 | 20240521 | 130400 | 23366219170 | 9170 | 9170 | 9170 | 9150 | 1505 |
| 407 | 20240521 | 130300 | 23352426360 | 9170 | 9130 | 9190 | 9110 | 7926 |
| 408 | 20240521 | 130200 | 23279833110 | 9080 | 9100 | 9130 | 9060 | 3403 |
| 409 | 20240521 | 130100 | 23248862450 | 9100 | 9140 | 9140 | 9050 | 11350 |
| 410 | 20240521 | 130000 | 23145886360 | 9140 | 9120 | 9150 | 9090 | 3513 |
| 411 | 20240521 | 125900 | 23113861100 | 9110 | 9130 | 9130 | 9080 | 10998 |
| 412 | 20240521 | 125800 | 23013778270 | 9130 | 9200 | 9200 | 9120 | 10448 |
| 413 | 20240521 | 125700 | 22918114470 | 9200 | 9200 | 9200 | 9160 | 1318 |
| 414 | 20240521 | 125600 | 22906020220 | 9200 | 9170 | 9200 | 9160 | 2501 |
| 415 | 20240521 | 125500 | 22883091060 | 9170 | 9180 | 9180 | 9160 | 874 |
| 416 | 20240521 | 125400 | 22875080750 | 9180 | 9210 | 9210 | 9160 | 3038 |
| 417 | 20240521 | 125300 | 22847207700 | 9210 | 9230 | 9240 | 9180 | 5356 |
| 418 | 20240521 | 125200 | 22797870140 | 9230 | 9180 | 9240 | 9170 | 8178 |
| 419 | 20240521 | 125100 | 22722563230 | 9170 | 9160 | 9200 | 9150 | 1612 |
| 420 | 20240521 | 125000 | 22707772730 | 9150 | 9190 | 9210 | 9120 | 6653 |
| 421 | 20240521 | 124900 | 22646959900 | 9160 | 9210 | 9210 | 9150 | 10269 |
| 422 | 20240521 | 124800 | 22552698630 | 9210 | 9220 | 9220 | 9200 | 4257 |
| 423 | 20240521 | 124700 | 22513479180 | 9220 | 9200 | 9220 | 9190 | 5611 |
| 424 | 20240521 | 124600 | 22461850810 | 9200 | 9190 | 9200 | 9180 | 5868 |
| 425 | 20240521 | 124500 | 22407905940 | 9190 | 9100 | 9200 | 9090 | 9442 |
| 426 | 20240521 | 124400 | 22321524830 | 9100 | 9130 | 9150 | 9090 | 12281 |
| 427 | 20240521 | 124300 | 22209620180 | 9140 | 9140 | 9160 | 9110 | 11728 |
| 428 | 20240521 | 124200 | 22102562700 | 9130 | 9220 | 9220 | 9130 | 10664 |
| 429 | 20240521 | 124100 | 22004913590 | 9220 | 9190 | 9240 | 9180 | 7176 |
| 430 | 20240521 | 124000 | 21938854550 | 9190 | 9210 | 9220 | 9180 | 2348 |
| 431 | 20240521 | 123900 | 21917257480 | 9210 | 9180 | 9250 | 9150 | 7357 |
| 432 | 20240521 | 123800 | 21849566170 | 9160 | 9220 | 9220 | 9150 | 9394 |
| 433 | 20240521 | 123700 | 21763496590 | 9220 | 9230 | 9230 | 9170 | 5325 |
| 434 | 20240521 | 123600 | 21714485640 | 9220 | 9250 | 9250 | 9190 | 2653 |
| 435 | 20240521 | 123500 | 21690025320 | 9250 | 9200 | 9250 | 9170 | 4440 |
| 436 | 20240521 | 123400 | 21649148630 | 9200 | 9190 | 9230 | 9140 | 11517 |
| 437 | 20240521 | 123300 | 21543303620 | 9180 | 9250 | 9250 | 9140 | 17920 |
| 438 | 20240521 | 123200 | 21378808380 | 9210 | 9220 | 9260 | 9200 | 11970 |
| 439 | 20240521 | 123100 | 21268402000 | 9220 | 9230 | 9260 | 9200 | 9750 |
| 440 | 20240521 | 123000 | 21178570100 | 9220 | 9260 | 9290 | 9220 | 6964 |
| 441 | 20240521 | 122900 | 21114233770 | 9280 | 9270 | 9300 | 9240 | 7364 |
| 442 | 20240521 | 122800 | 21046073840 | 9280 | 9240 | 9320 | 9230 | 18325 |
| 443 | 20240521 | 122700 | 20876417450 | 9240 | 9270 | 9270 | 9230 | 8620 |
| 444 | 20240521 | 122600 | 20796729390 | 9250 | 9350 | 9350 | 9250 | 21728 |
| 445 | 20240521 | 122500 | 20594698150 | 9330 | 9240 | 9350 | 9220 | 7508 |
| 446 | 20240521 | 122400 | 20525037000 | 9270 | 9260 | 9350 | 9220 | 15565 |
| 447 | 20240521 | 122300 | 20380705530 | 9260 | 9290 | 9370 | 9220 | 17383 |
| 448 | 20240521 | 122200 | 20219372330 | 9260 | 9330 | 9330 | 9230 | 9666 |
| 449 | 20240521 | 122100 | 20129809660 | 9320 | 9330 | 9330 | 9250 | 17880 |
| 450 | 20240521 | 122000 | 19963799930 | 9320 | 9390 | 9410 | 9310 | 10817 |
| 451 | 20240521 | 121900 | 19862539590 | 9400 | 9380 | 9400 | 9350 | 8434 |
| 452 | 20240521 | 121800 | 19783499990 | 9370 | 9450 | 9470 | 9370 | 37545 |
| 453 | 20240521 | 121700 | 19429663900 | 9460 | 9410 | 9500 | 9380 | 64311 |
| 454 | 20240521 | 121600 | 18821600800 | 9410 | 9250 | 9420 | 9240 | 15663 |
| 455 | 20240521 | 121500 | 18675625820 | 9250 | 9220 | 9280 | 9160 | 27390 |
| 456 | 20240521 | 121400 | 18423426400 | 9220 | 9310 | 9340 | 9220 | 18934 |
| 457 | 20240521 | 121300 | 18247480170 | 9310 | 9330 | 9340 | 9300 | 15242 |
| 458 | 20240521 | 121200 | 18105554050 | 9330 | 9290 | 9390 | 9290 | 12341 |
| 459 | 20240521 | 121100 | 17990420720 | 9290 | 9420 | 9440 | 9290 | 28256 |
| 460 | 20240521 | 121000 | 17725597180 | 9430 | 9460 | 9480 | 9410 | 13826 |
| 461 | 20240521 | 120900 | 17595055930 | 9450 | 9380 | 9470 | 9370 | 34161 |
| 462 | 20240521 | 120800 | 17272981960 | 9380 | 9450 | 9500 | 9370 | 66971 |
| 463 | 20240521 | 120700 | 16640330610 | 9440 | 9230 | 9440 | 9230 | 77237 |
| 464 | 20240521 | 120600 | 15917055310 | 9250 | 9260 | 9300 | 9210 | 24606 |
| 465 | 20240521 | 120500 | 15689135010 | 9260 | 9230 | 9260 | 9170 | 20890 |
| 466 | 20240521 | 120400 | 15497020740 | 9220 | 9220 | 9270 | 9170 | 32293 |
| 467 | 20240521 | 120300 | 15199304660 | 9220 | 9330 | 9380 | 9200 | 46536 |
| 468 | 20240521 | 120200 | 14768175390 | 9330 | 9290 | 9420 | 9200 | 94126 |
| 469 | 20240521 | 120100 | 13889443240 | 9330 | 9350 | 9370 | 9060 | 89662 |
| 470 | 20240521 | 120000 | 13059323210 | 9360 | 9020 | 9360 | 9020 | 90370 |
| 471 | 20240521 | 115900 | 12224037630 | 9000 | 9030 | 9040 | 8970 | 10223 |
| 472 | 20240521 | 115800 | 12132032200 | 9040 | 9050 | 9050 | 9010 | 7954 |
| 473 | 20240521 | 115700 | 12060168050 | 9050 | 9070 | 9090 | 9000 | 11082 |
| 474 | 20240521 | 115600 | 11959916340 | 9090 | 9090 | 9090 | 9040 | 11523 |
| 475 | 20240521 | 115500 | 11855460790 | 9090 | 9010 | 9140 | 8990 | 33623 |
| 476 | 20240521 | 115400 | 11550812590 | 8990 | 9010 | 9060 | 8970 | 12698 |
| 477 | 20240521 | 115300 | 11436330900 | 8970 | 8970 | 9010 | 8920 | 15298 |
| 478 | 20240521 | 115200 | 11299247680 | 8960 | 9040 | 9120 | 8950 | 37451 |
| 479 | 20240521 | 115100 | 10961201670 | 9050 | 9160 | 9170 | 9010 | 53705 |
| 480 | 20240521 | 115000 | 10473001710 | 9150 | 8960 | 9170 | 8940 | 71507 |
| 481 | 20240521 | 114900 | 9825807170 | 8950 | 8860 | 8960 | 8860 | 28351 |
| 482 | 20240521 | 114800 | 9573550400 | 8860 | 8870 | 8880 | 8850 | 3131 |
| 483 | 20240521 | 114700 | 9545790600 | 8880 | 8860 | 8890 | 8840 | 5580 |
| 484 | 20240521 | 114600 | 9496223610 | 8860 | 8860 | 8870 | 8830 | 1493 |
| 485 | 20240521 | 114500 | 9483027110 | 8840 | 8890 | 8890 | 8840 | 1479 |
| 486 | 20240521 | 114400 | 9469936510 | 8840 | 8860 | 8900 | 8810 | 7276 |
| 487 | 20240521 | 114300 | 9405533220 | 8870 | 8900 | 8910 | 8850 | 9086 |
| 488 | 20240521 | 114200 | 9324790680 | 8900 | 8870 | 8900 | 8820 | 10681 |
| 489 | 20240521 | 114100 | 9230057630 | 8860 | 8760 | 8880 | 8760 | 15157 |
| 490 | 20240521 | 114000 | 9096189020 | 8760 | 8710 | 8770 | 8710 | 2408 |
| 491 | 20240521 | 113900 | 9075102910 | 8770 | 8780 | 8790 | 8630 | 9582 |
| 492 | 20240521 | 113800 | 8991735460 | 8770 | 8750 | 8780 | 8750 | 2336 |
| 493 | 20240521 | 113700 | 8971267390 | 8740 | 8750 | 8750 | 8710 | 3615 |
| 494 | 20240521 | 113600 | 8939715760 | 8740 | 8790 | 8800 | 8730 | 6795 |
| 495 | 20240521 | 113500 | 8880082280 | 8780 | 8690 | 8780 | 8680 | 6042 |
| 496 | 20240521 | 113400 | 8827282620 | 8690 | 8710 | 8720 | 8680 | 5101 |
| 497 | 20240521 | 113300 | 8782917280 | 8710 | 8720 | 8740 | 8710 | 4596 |
| 498 | 20240521 | 113200 | 8742833380 | 8720 | 8660 | 8750 | 8660 | 4922 |
| 499 | 20240521 | 113100 | 8699985150 | 8660 | 8740 | 8770 | 8630 | 21749 |
| 500 | 20240521 | 113000 | 8511509680 | 8750 | 8750 | 8760 | 8690 | 4452 |
| 501 | 20240521 | 112900 | 8472694930 | 8720 | 8780 | 8790 | 8720 | 3247 |
| 502 | 20240521 | 112800 | 8444308470 | 8780 | 8730 | 8780 | 8700 | 5436 |
| 503 | 20240521 | 112700 | 8396775510 | 8730 | 8740 | 8790 | 8690 | 18523 |
| 504 | 20240521 | 112600 | 8235341410 | 8750 | 8840 | 8840 | 8730 | 12093 |
| 505 | 20240521 | 112500 | 8129377920 | 8840 | 8750 | 8900 | 8670 | 40279 |
| 506 | 20240521 | 112400 | 7775685830 | 8750 | 8950 | 8950 | 8750 | 51314 |
| 507 | 20240521 | 112300 | 7321262830 | 8950 | 8890 | 9050 | 8740 | 138108 |
| 508 | 20240521 | 112200 | 6087399350 | 8770 | 8770 | 8770 | 8770 | 0 |
| 509 | 20240521 | 112100 | 6087399350 | 8770 | 8770 | 8770 | 8770 | 0 |
| 510 | 20240521 | 112000 | 6087399350 | 8770 | 8710 | 8770 | 8670 | 30218 |
| 511 | 20240521 | 111900 | 5823019180 | 8680 | 8680 | 8710 | 8670 | 3566 |
| 512 | 20240521 | 111800 | 5792053390 | 8680 | 8710 | 8710 | 8680 | 3074 |
| 513 | 20240521 | 111700 | 5765346720 | 8700 | 8690 | 8700 | 8680 | 1828 |
| 514 | 20240521 | 111600 | 5749447520 | 8690 | 8700 | 8700 | 8680 | 1823 |
| 515 | 20240521 | 111500 | 5733600340 | 8700 | 8700 | 8710 | 8660 | 2568 |
| 516 | 20240521 | 111400 | 5711311540 | 8660 | 8700 | 8700 | 8650 | 3392 |
| 517 | 20240521 | 111300 | 5681871480 | 8710 | 8720 | 8730 | 8700 | 1575 |
| 518 | 20240521 | 111200 | 5668157150 | 8720 | 8700 | 8730 | 8700 | 2517 |
| 519 | 20240521 | 111100 | 5646212020 | 8700 | 8700 | 8700 | 8690 | 1761 |
| 520 | 20240521 | 111000 | 5630894520 | 8700 | 8640 | 8720 | 8640 | 7478 |
| 521 | 20240521 | 110900 | 5565869230 | 8650 | 8660 | 8680 | 8630 | 3971 |
| 522 | 20240521 | 110800 | 5531485870 | 8660 | 8710 | 8720 | 8610 | 10476 |
| 523 | 20240521 | 110700 | 5440528340 | 8710 | 8730 | 8730 | 8710 | 1246 |
| 524 | 20240521 | 110600 | 5429662940 | 8730 | 8740 | 8740 | 8700 | 5500 |
| 525 | 20240521 | 110500 | 5381701900 | 8740 | 8760 | 8760 | 8720 | 11854 |
| 526 | 20240521 | 110400 | 5278009590 | 8760 | 8650 | 8770 | 8650 | 22437 |
| 527 | 20240521 | 110300 | 5082559530 | 8680 | 8690 | 8700 | 8650 | 17141 |
| 528 | 20240521 | 110200 | 4933815350 | 8690 | 8660 | 8690 | 8650 | 12123 |
| 529 | 20240521 | 110100 | 4828750190 | 8670 | 8590 | 8670 | 8590 | 14677 |
| 530 | 20240521 | 110000 | 4701964860 | 8590 | 8590 | 8600 | 8580 | 1523 |
| 531 | 20240521 | 105900 | 4688887490 | 8590 | 8600 | 8610 | 8590 | 2002 |
| 532 | 20240521 | 105800 | 4671672380 | 8600 | 8590 | 8600 | 8590 | 2672 |
| 533 | 20240521 | 105700 | 4648700000 | 8610 | 8610 | 8610 | 8580 | 7679 |
| 534 | 20240521 | 105600 | 4582684430 | 8610 | 8610 | 8610 | 8590 | 1094 |
| 535 | 20240521 | 105500 | 4573267410 | 8610 | 8610 | 8630 | 8600 | 8370 |
| 536 | 20240521 | 105400 | 4501115610 | 8600 | 8550 | 8600 | 8550 | 16964 |
| 537 | 20240521 | 105300 | 4355510980 | 8550 | 8550 | 8560 | 8530 | 1787 |
| 538 | 20240521 | 105200 | 4340247230 | 8540 | 8550 | 8560 | 8540 | 2144 |
| 539 | 20240521 | 105100 | 4321915800 | 8540 | 8550 | 8560 | 8540 | 1397 |
| 540 | 20240521 | 105000 | 4309971680 | 8540 | 8530 | 8540 | 8520 | 4361 |
| 541 | 20240521 | 104900 | 4272746960 | 8520 | 8530 | 8530 | 8500 | 48 |
| 542 | 20240521 | 104800 | 4272338220 | 8490 | 8530 | 8540 | 8490 | 6386 |
| 543 | 20240521 | 104700 | 4218018640 | 8530 | 8550 | 8550 | 8530 | 501 |
| 544 | 20240521 | 104600 | 4213742770 | 8540 | 8530 | 8550 | 8510 | 3623 |
| 545 | 20240521 | 104500 | 4182823670 | 8520 | 8530 | 8530 | 8510 | 583 |
| 546 | 20240521 | 104400 | 4177853710 | 8500 | 8540 | 8540 | 8500 | 1078 |
| 547 | 20240521 | 104300 | 4168680200 | 8540 | 8500 | 8540 | 8490 | 5344 |
| 548 | 20240521 | 104200 | 4123155240 | 8510 | 8500 | 8510 | 8490 | 738 |
| 549 | 20240521 | 104100 | 4116882570 | 8500 | 8510 | 8510 | 8500 | 310 |
| 550 | 20240521 | 104000 | 4114247070 | 8520 | 8490 | 8520 | 8490 | 168 |
| 551 | 20240521 | 103900 | 4112816510 | 8480 | 8500 | 8520 | 8480 | 12276 |
| 552 | 20240521 | 103800 | 4008574000 | 8500 | 8520 | 8530 | 8500 | 1476 |
| 553 | 20240521 | 103700 | 3996011920 | 8530 | 8520 | 8530 | 8510 | 1329 |
| 554 | 20240521 | 103600 | 3984691600 | 8520 | 8510 | 8520 | 8500 | 2154 |
| 555 | 20240521 | 103500 | 3966361530 | 8490 | 8530 | 8530 | 8480 | 80 |
| 556 | 20240521 | 103400 | 3965682430 | 8500 | 8520 | 8530 | 8500 | 2554 |
| 557 | 20240521 | 103300 | 3943921200 | 8520 | 8490 | 8520 | 8490 | 14599 |
| 558 | 20240521 | 103200 | 3819778560 | 8490 | 8480 | 8500 | 8480 | 2354 |
| 559 | 20240521 | 103100 | 3799793450 | 8490 | 8490 | 8490 | 8480 | 963 |
| 560 | 20240521 | 103000 | 3791618880 | 8490 | 8480 | 8500 | 8480 | 2360 |
| 561 | 20240521 | 102900 | 3771587480 | 8490 | 8460 | 8490 | 8460 | 1934 |
| 562 | 20240521 | 102800 | 3755182770 | 8470 | 8490 | 8490 | 8450 | 4345 |
| 563 | 20240521 | 102700 | 3718373790 | 8500 | 8480 | 8520 | 8470 | 3730 |
| 564 | 20240521 | 102600 | 3686691230 | 8470 | 8560 | 8570 | 8470 | 5773 |
| 565 | 20240521 | 102500 | 3637548530 | 8560 | 8540 | 8580 | 8520 | 7395 |
| 566 | 20240521 | 102400 | 3574322400 | 8540 | 8590 | 8600 | 8540 | 8643 |
| 567 | 20240521 | 102300 | 3500278480 | 8590 | 8590 | 8620 | 8570 | 9563 |
| 568 | 20240521 | 102200 | 3418126910 | 8580 | 8570 | 8620 | 8570 | 14788 |
| 569 | 20240521 | 102100 | 3290990860 | 8570 | 8500 | 8580 | 8490 | 34925 |
| 570 | 20240521 | 102000 | 2993604170 | 8500 | 8480 | 8500 | 8470 | 19426 |
| 571 | 20240521 | 101900 | 2828627910 | 8480 | 8470 | 8480 | 8450 | 5876 |
| 572 | 20240521 | 101800 | 2778846430 | 8460 | 8460 | 8470 | 8450 | 5322 |
| 573 | 20240521 | 101700 | 2733832150 | 8450 | 8450 | 8460 | 8450 | 2418 |
| 574 | 20240521 | 101600 | 2713399040 | 8450 | 8420 | 8450 | 8420 | 2342 |
| 575 | 20240521 | 101500 | 2693636570 | 8430 | 8450 | 8450 | 8420 | 2822 |
| 576 | 20240521 | 101400 | 2669833800 | 8440 | 8450 | 8460 | 8440 | 1923 |
| 577 | 20240521 | 101300 | 2653579490 | 8450 | 8450 | 8450 | 8440 | 2496 |
| 578 | 20240521 | 101200 | 2632497380 | 8460 | 8430 | 8460 | 8430 | 1093 |
| 579 | 20240521 | 101100 | 2623268590 | 8430 | 8430 | 8440 | 8410 | 1344 |
| 580 | 20240521 | 101000 | 2611942700 | 8440 | 8460 | 8460 | 8440 | 1311 |
| 581 | 20240521 | 100900 | 2600858720 | 8460 | 8450 | 8460 | 8450 | 1220 |
| 582 | 20240521 | 100800 | 2590543940 | 8460 | 8450 | 8460 | 8430 | 3366 |
| 583 | 20240521 | 100700 | 2562155210 | 8440 | 8450 | 8470 | 8440 | 9230 |
| 584 | 20240521 | 100600 | 2484220710 | 8450 | 8450 | 8470 | 8440 | 3662 |
| 585 | 20240521 | 100500 | 2453260800 | 8440 | 8430 | 8450 | 8420 | 1899 |
| 586 | 20240521 | 100400 | 2437245230 | 8430 | 8400 | 8440 | 8400 | 860 |
| 587 | 20240521 | 100300 | 2429998350 | 8410 | 8430 | 8440 | 8400 | 2213 |
| 588 | 20240521 | 100200 | 2411375610 | 8430 | 8430 | 8450 | 8420 | 3163 |
| 589 | 20240521 | 100100 | 2384712790 | 8430 | 8430 | 8440 | 8430 | 2926 |
| 590 | 20240521 | 100000 | 2360034760 | 8440 | 8420 | 8450 | 8420 | 1969 |
| 591 | 20240521 | 095900 | 2343424730 | 8420 | 8440 | 8460 | 8420 | 7545 |
| 592 | 20240521 | 095800 | 2279755750 | 8440 | 8460 | 8470 | 8430 | 2054 |
| 593 | 20240521 | 095700 | 2262392430 | 8470 | 8430 | 8470 | 8430 | 1685 |
| 594 | 20240521 | 095600 | 2248149070 | 8450 | 8460 | 8460 | 8420 | 4220 |
| 595 | 20240521 | 095500 | 2212495550 | 8460 | 8430 | 8460 | 8430 | 9036 |
| 596 | 20240521 | 095400 | 2136141380 | 8430 | 8450 | 8450 | 8430 | 4565 |
| 597 | 20240521 | 095300 | 2097604050 | 8450 | 8440 | 8450 | 8400 | 5711 |
| 598 | 20240521 | 095200 | 2049407380 | 8440 | 8380 | 8440 | 8360 | 16681 |
| 599 | 20240521 | 095100 | 1909246650 | 8360 | 8390 | 8400 | 8360 | 3194 |
| 600 | 20240521 | 095000 | 1882464720 | 8390 | 8400 | 8410 | 8370 | 3416 |
| 601 | 20240521 | 094900 | 1853793030 | 8410 | 8420 | 8420 | 8390 | 2221 |
| 602 | 20240521 | 094800 | 1835143400 | 8420 | 8400 | 8420 | 8390 | 2893 |
| 603 | 20240521 | 094700 | 1810831540 | 8400 | 8400 | 8400 | 8360 | 3038 |
| 604 | 20240521 | 094600 | 1785330580 | 8390 | 8380 | 8390 | 8370 | 3962 |
| 605 | 20240521 | 094500 | 1752117280 | 8380 | 8390 | 8390 | 8360 | 2783 |
| 606 | 20240521 | 094400 | 1728804170 | 8400 | 8380 | 8400 | 8370 | 1216 |
| 607 | 20240521 | 094300 | 1718613880 | 8370 | 8410 | 8410 | 8370 | 4129 |
| 608 | 20240521 | 094200 | 1683989910 | 8410 | 8410 | 8430 | 8400 | 6673 |
| 609 | 20240521 | 094100 | 1627841770 | 8410 | 8400 | 8420 | 8400 | 13443 |
| 610 | 20240521 | 094000 | 1514768840 | 8410 | 8390 | 8410 | 8370 | 5764 |
| 611 | 20240521 | 093900 | 1466398300 | 8390 | 8380 | 8390 | 8360 | 5697 |
| 612 | 20240521 | 093800 | 1418695270 | 8380 | 8330 | 8380 | 8320 | 7005 |
| 613 | 20240521 | 093700 | 1360123190 | 8320 | 8360 | 8360 | 8320 | 2651 |
| 614 | 20240521 | 093600 | 1338038870 | 8340 | 8390 | 8390 | 8330 | 5647 |
| 615 | 20240521 | 093500 | 1290842550 | 8390 | 8360 | 8390 | 8360 | 1909 |
| 616 | 20240521 | 093400 | 1274840950 | 8360 | 8400 | 8410 | 8360 | 5776 |
| 617 | 20240521 | 093300 | 1226383940 | 8400 | 8320 | 8450 | 8310 | 27850 |
| 618 | 20240521 | 093200 | 993065080 | 8320 | 8310 | 8320 | 8270 | 22433 |
| 619 | 20240521 | 093100 | 806903370 | 8300 | 8320 | 8330 | 8290 | 7392 |
| 620 | 20240521 | 093000 | 745459150 | 8320 | 8230 | 8340 | 8230 | 33853 |
| 621 | 20240521 | 092900 | 465118270 | 8240 | 8190 | 8240 | 8190 | 6080 |
| 622 | 20240521 | 092800 | 415191230 | 8180 | 8160 | 8200 | 8160 | 2407 |
| 623 | 20240521 | 092700 | 395504380 | 8140 | 8150 | 8160 | 8140 | 643 |
| 624 | 20240521 | 092600 | 390263210 | 8140 | 8140 | 8150 | 8140 | 1199 |
| 625 | 20240521 | 092500 | 380501580 | 8150 | 8160 | 8160 | 8150 | 611 |
| 626 | 20240521 | 092400 | 375521610 | 8160 | 8140 | 8160 | 8140 | 1155 |
| 627 | 20240521 | 092300 | 366106240 | 8140 | 8130 | 8140 | 8110 | 629 |
| 628 | 20240521 | 092200 | 360994190 | 8130 | 8140 | 8140 | 8130 | 455 |
| 629 | 20240521 | 092100 | 357293470 | 8160 | 8140 | 8160 | 8140 | 2549 |
| 630 | 20240521 | 092000 | 336512560 | 8140 | 8100 | 8140 | 8100 | 3230 |
| 631 | 20240521 | 091900 | 310250960 | 8100 | 8020 | 8100 | 8020 | 1042 |
| 632 | 20240521 | 091800 | 301820000 | 8020 | 8030 | 8030 | 8020 | 1510 |
| 633 | 20240521 | 091700 | 289709700 | 8030 | 8020 | 8030 | 8010 | 1113 |
| 634 | 20240521 | 091600 | 280792290 | 8030 | 8030 | 8030 | 8030 | 520 |
| 635 | 20240521 | 091500 | 276616690 | 8030 | 8010 | 8030 | 8010 | 2710 |
| 636 | 20240521 | 091400 | 254869760 | 8010 | 8040 | 8040 | 8010 | 2123 |
| 637 | 20240521 | 091300 | 237836430 | 8050 | 8050 | 8050 | 8050 | 277 |
| 638 | 20240521 | 091200 | 235606580 | 8050 | 8050 | 8050 | 8050 | 1152 |
| 639 | 20240521 | 091100 | 226332980 | 8050 | 8080 | 8090 | 8050 | 4499 |
| 640 | 20240521 | 091000 | 190015890 | 8080 | 8110 | 8110 | 8080 | 1071 |
| 641 | 20240521 | 090900 | 181344330 | 8110 | 8130 | 8140 | 8110 | 2763 |
| 642 | 20240521 | 090800 | 158910540 | 8130 | 8110 | 8130 | 8110 | 1487 |
| 643 | 20240521 | 090700 | 146833980 | 8110 | 8080 | 8120 | 8080 | 3537 |
| 644 | 20240521 | 090600 | 118188290 | 8080 | 8050 | 8090 | 8030 | 1894 |
| 645 | 20240521 | 090500 | 102912750 | 8050 | 8070 | 8090 | 8050 | 2301 |
| 646 | 20240521 | 090400 | 84338290 | 8060 | 7930 | 8060 | 7930 | 5008 |
| 647 | 20240521 | 090300 | 44159430 | 7950 | 7900 | 7950 | 7880 | 509 |
| 648 | 20240521 | 090200 | 40141790 | 7900 | 7860 | 7900 | 7860 | 548 |
| 649 | 20240521 | 090100 | 35820160 | 7880 | 7950 | 7960 | 7880 | 3156 |
| 650 | 20240521 | 090000 | 10828440 | 7950 | 7980 | 7990 | 7950 | 1318 |