32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 20176 |
| 3 | 20240523 | 194800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240523 | 194700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240523 | 194600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240523 | 194500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240523 | 194400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240523 | 194300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240523 | 194200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240523 | 194100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240523 | 194000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240523 | 193900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240523 | 193800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240523 | 193700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240523 | 193600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240523 | 193500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240523 | 193400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240523 | 193300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240523 | 193200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240523 | 193100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240523 | 193000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240523 | 192900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240523 | 192800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240523 | 192700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240523 | 192600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240523 | 192500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240523 | 192400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240523 | 192300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240523 | 192200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240523 | 192100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240523 | 192000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240523 | 191900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 20176 |
| 33 | 20240523 | 191800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240523 | 191700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240523 | 191600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240523 | 191500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240523 | 191400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240523 | 191300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240523 | 191200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240523 | 191100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240523 | 191000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240523 | 190900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240523 | 190800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240523 | 190700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240523 | 190600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240523 | 190500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240523 | 190400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240523 | 190300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240523 | 190200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240523 | 190100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240523 | 190000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240523 | 185900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240523 | 185800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240523 | 185700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240523 | 185600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240523 | 185500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240523 | 185400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240523 | 185300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240523 | 185200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240523 | 185100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240523 | 185000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240523 | 184900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 20176 |
| 63 | 20240523 | 184800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240523 | 184700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240523 | 184600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240523 | 184500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240523 | 184400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240523 | 184300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240523 | 184200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240523 | 184100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240523 | 184000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240523 | 183900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240523 | 183800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240523 | 183700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240523 | 183600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240523 | 183500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240523 | 183400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240523 | 183300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240523 | 183200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240523 | 183100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240523 | 183000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240523 | 182900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240523 | 182800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240523 | 182700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240523 | 182600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240523 | 182500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240523 | 182400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240523 | 182300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240523 | 182200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240523 | 182100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240523 | 182000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240523 | 181900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 20176 |
| 93 | 20240523 | 181800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240523 | 181700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240523 | 181600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240523 | 181500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240523 | 181400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240523 | 181300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240523 | 181200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240523 | 181100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240523 | 181000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240523 | 180900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240523 | 180800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240523 | 180700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240523 | 180600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240523 | 180500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240523 | 180400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240523 | 180300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240523 | 180200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240523 | 180100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240523 | 180000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240523 | 175900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240523 | 175800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240523 | 175700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240523 | 175600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240523 | 175500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240523 | 175400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240523 | 175300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240523 | 175200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240523 | 175100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240523 | 175000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240523 | 174900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 20176 |
| 123 | 20240523 | 174800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240523 | 174700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240523 | 174600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240523 | 174500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240523 | 174400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240523 | 174300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240523 | 174200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240523 | 174100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240523 | 174000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240523 | 173900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240523 | 173800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240523 | 173700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240523 | 173600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240523 | 173500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240523 | 173400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240523 | 173300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240523 | 173200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240523 | 173100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240523 | 173000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240523 | 172900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240523 | 172800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240523 | 172700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240523 | 172600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240523 | 172500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240523 | 172400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240523 | 172300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240523 | 172200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240523 | 172100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240523 | 172000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240523 | 171900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 20176 |
| 153 | 20240523 | 171800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240523 | 171700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240523 | 171600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240523 | 171500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240523 | 171400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240523 | 171300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240523 | 171200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240523 | 171100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240523 | 171000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240523 | 170900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240523 | 170800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240523 | 170700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240523 | 170600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240523 | 170500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240523 | 170400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240523 | 170300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240523 | 170200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240523 | 170100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240523 | 170000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240523 | 165900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240523 | 165800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240523 | 165700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240523 | 165600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240523 | 165500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240523 | 165400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240523 | 165300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240523 | 165200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240523 | 165100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240523 | 165000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240523 | 164900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 20176 |
| 183 | 20240523 | 164800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240523 | 164700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240523 | 164600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240523 | 164500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240523 | 164400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240523 | 164300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240523 | 164200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240523 | 164100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240523 | 164000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240523 | 163900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240523 | 163800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240523 | 163700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240523 | 163600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240523 | 163500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240523 | 163400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240523 | 163300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240523 | 163200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240523 | 163100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240523 | 163000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20240523 | 162900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240523 | 162800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240523 | 162700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240523 | 162600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240523 | 162500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240523 | 162400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240523 | 162300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240523 | 162200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240523 | 162100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240523 | 162000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240523 | 161900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 20176 |
| 213 | 20240523 | 161800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20240523 | 161700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20240523 | 161600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20240523 | 161500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20240523 | 161400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20240523 | 161300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20240523 | 161200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20240523 | 161100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20240523 | 161000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20240523 | 160900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20240523 | 160800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20240523 | 160700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20240523 | 160600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20240523 | 160500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20240523 | 160400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20240523 | 160300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20240523 | 160200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20240523 | 160100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20240523 | 160000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20240523 | 155900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20240523 | 155800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20240523 | 155700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20240523 | 155600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20240523 | 155500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20240523 | 155400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20240523 | 155300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20240523 | 155200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20240523 | 155100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20240523 | 155000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20240523 | 154900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 20176 |
| 243 | 20240523 | 154800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20240523 | 154700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20240523 | 154600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20240523 | 154500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20240523 | 154400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20240523 | 154300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20240523 | 154200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20240523 | 154100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20240523 | 154000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20240523 | 153900 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20240523 | 153800 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20240523 | 153700 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20240523 | 153600 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20240523 | 153500 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20240523 | 153400 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20240523 | 153300 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20240523 | 153200 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20240523 | 153100 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20240523 | 153000 | 6399620460 | 9410 | 9410 | 9410 | 9410 | 20176 |
| 262 | 20240523 | 152900 | 6209764300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20240523 | 152800 | 6209764300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20240523 | 152700 | 6209764300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20240523 | 152600 | 6209764300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20240523 | 152500 | 6209764300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20240523 | 152400 | 6209764300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20240523 | 152300 | 6209764300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20240523 | 152200 | 6209764300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20240523 | 152100 | 6209764300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20240523 | 152000 | 6209764300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20240523 | 151900 | 6209764300 | 9430 | 9440 | 9450 | 9430 | 2538 |
| 273 | 20240523 | 151800 | 6185810750 | 9430 | 9440 | 9450 | 9430 | 2099 |
| 274 | 20240523 | 151700 | 6166007250 | 9440 | 9430 | 9440 | 9430 | 6374 |
| 275 | 20240523 | 151600 | 6105837150 | 9440 | 9450 | 9450 | 9430 | 818 |
| 276 | 20240523 | 151500 | 6098111910 | 9450 | 9450 | 9470 | 9410 | 10652 |
| 277 | 20240523 | 151400 | 5997737690 | 9470 | 9470 | 9470 | 9450 | 1000 |
| 278 | 20240523 | 151300 | 5988277160 | 9470 | 9460 | 9470 | 9450 | 1901 |
| 279 | 20240523 | 151200 | 5970307810 | 9450 | 9460 | 9460 | 9420 | 3034 |
| 280 | 20240523 | 151100 | 5941641060 | 9470 | 9450 | 9470 | 9450 | 2232 |
| 281 | 20240523 | 151000 | 5920527480 | 9460 | 9470 | 9470 | 9450 | 1610 |
| 282 | 20240523 | 150900 | 5905309870 | 9470 | 9460 | 9470 | 9440 | 4263 |
| 283 | 20240523 | 150800 | 5865005830 | 9460 | 9450 | 9460 | 9450 | 2082 |
| 284 | 20240523 | 150700 | 5845313750 | 9460 | 9440 | 9460 | 9430 | 2470 |
| 285 | 20240523 | 150600 | 5821962850 | 9440 | 9420 | 9440 | 9420 | 2104 |
| 286 | 20240523 | 150500 | 5802130810 | 9420 | 9420 | 9430 | 9420 | 1080 |
| 287 | 20240523 | 150400 | 5791956930 | 9410 | 9420 | 9420 | 9410 | 872 |
| 288 | 20240523 | 150300 | 5783744470 | 9430 | 9410 | 9430 | 9410 | 1804 |
| 289 | 20240523 | 150200 | 5766747520 | 9410 | 9430 | 9430 | 9410 | 678 |
| 290 | 20240523 | 150100 | 5760362560 | 9430 | 9440 | 9440 | 9430 | 417 |
| 291 | 20240523 | 150000 | 5756428460 | 9440 | 9410 | 9450 | 9400 | 6291 |
| 292 | 20240523 | 145900 | 5697179600 | 9410 | 9390 | 9410 | 9390 | 673 |
| 293 | 20240523 | 145800 | 5690848490 | 9390 | 9390 | 9410 | 9390 | 756 |
| 294 | 20240523 | 145700 | 5683745400 | 9390 | 9400 | 9400 | 9380 | 1412 |
| 295 | 20240523 | 145600 | 5670496500 | 9400 | 9380 | 9400 | 9380 | 742 |
| 296 | 20240523 | 145500 | 5663525390 | 9380 | 9380 | 9380 | 9370 | 287 |
| 297 | 20240523 | 145400 | 5660833740 | 9380 | 9380 | 9390 | 9370 | 520 |
| 298 | 20240523 | 145300 | 5655958010 | 9390 | 9400 | 9410 | 9390 | 2513 |
| 299 | 20240523 | 145200 | 5632336760 | 9390 | 9400 | 9400 | 9390 | 878 |
| 300 | 20240523 | 145100 | 5624088800 | 9400 | 9400 | 9400 | 9390 | 256 |
| 301 | 20240523 | 145000 | 5621682820 | 9400 | 9410 | 9410 | 9390 | 624 |
| 302 | 20240523 | 144900 | 5615816170 | 9400 | 9380 | 9410 | 9380 | 1360 |
| 303 | 20240523 | 144800 | 5603037080 | 9380 | 9380 | 9380 | 9370 | 118 |
| 304 | 20240523 | 144700 | 5601931030 | 9380 | 9380 | 9380 | 9370 | 839 |
| 305 | 20240523 | 144600 | 5594069340 | 9380 | 9370 | 9380 | 9370 | 337 |
| 306 | 20240523 | 144500 | 5590911300 | 9380 | 9370 | 9380 | 9370 | 144 |
| 307 | 20240523 | 144400 | 5589560800 | 9380 | 9380 | 9380 | 9380 | 1082 |
| 308 | 20240523 | 144300 | 5579411640 | 9380 | 9380 | 9380 | 9370 | 216 |
| 309 | 20240523 | 144200 | 5577387110 | 9370 | 9380 | 9380 | 9350 | 1271 |
| 310 | 20240523 | 144100 | 5565482280 | 9380 | 9380 | 9410 | 9370 | 3358 |
| 311 | 20240523 | 144000 | 5533929860 | 9370 | 9360 | 9370 | 9350 | 446 |
| 312 | 20240523 | 143900 | 5529754340 | 9360 | 9370 | 9370 | 9360 | 710 |
| 313 | 20240523 | 143800 | 5523108640 | 9370 | 9360 | 9370 | 9360 | 179 |
| 314 | 20240523 | 143700 | 5521431760 | 9360 | 9380 | 9380 | 9360 | 535 |
| 315 | 20240523 | 143600 | 5516418440 | 9380 | 9370 | 9380 | 9340 | 3714 |
| 316 | 20240523 | 143500 | 5481707430 | 9370 | 9390 | 9390 | 9360 | 2353 |
| 317 | 20240523 | 143400 | 5459652450 | 9390 | 9400 | 9410 | 9390 | 709 |
| 318 | 20240523 | 143300 | 5452985270 | 9400 | 9390 | 9400 | 9380 | 168 |
| 319 | 20240523 | 143200 | 5451407860 | 9390 | 9380 | 9400 | 9370 | 1971 |
| 320 | 20240523 | 143100 | 5432899610 | 9390 | 9380 | 9390 | 9370 | 194 |
| 321 | 20240523 | 143000 | 5431079780 | 9380 | 9380 | 9380 | 9360 | 982 |
| 322 | 20240523 | 142900 | 5421882330 | 9380 | 9320 | 9430 | 9320 | 6323 |
| 323 | 20240523 | 142800 | 5362566560 | 9320 | 9320 | 9320 | 9310 | 1170 |
| 324 | 20240523 | 142700 | 5351662680 | 9310 | 9320 | 9320 | 9310 | 1051 |
| 325 | 20240523 | 142600 | 5341872630 | 9320 | 9320 | 9330 | 9310 | 461 |
| 326 | 20240523 | 142500 | 5337580090 | 9340 | 9330 | 9340 | 9290 | 1150 |
| 327 | 20240523 | 142400 | 5326867560 | 9330 | 9310 | 9340 | 9300 | 1569 |
| 328 | 20240523 | 142300 | 5312235400 | 9310 | 9280 | 9310 | 9260 | 5239 |
| 329 | 20240523 | 142200 | 5263603670 | 9280 | 9290 | 9290 | 9270 | 2406 |
| 330 | 20240523 | 142100 | 5241286130 | 9290 | 9300 | 9300 | 9280 | 818 |
| 331 | 20240523 | 142000 | 5233688790 | 9300 | 9290 | 9300 | 9290 | 168 |
| 332 | 20240523 | 141900 | 5232127000 | 9290 | 9300 | 9300 | 9290 | 159 |
| 333 | 20240523 | 141800 | 5230648740 | 9300 | 9300 | 9300 | 9300 | 72 |
| 334 | 20240523 | 141700 | 5229979140 | 9300 | 9290 | 9300 | 9290 | 658 |
| 335 | 20240523 | 141600 | 5223866260 | 9300 | 9280 | 9300 | 9280 | 36 |
| 336 | 20240523 | 141500 | 5223531920 | 9280 | 9310 | 9310 | 9280 | 367 |
| 337 | 20240523 | 141400 | 5220122500 | 9290 | 9310 | 9310 | 9290 | 932 |
| 338 | 20240523 | 141300 | 5211459590 | 9310 | 9310 | 9310 | 9310 | 19 |
| 339 | 20240523 | 141200 | 5211282700 | 9310 | 9310 | 9320 | 9300 | 306 |
| 340 | 20240523 | 141100 | 5208433270 | 9310 | 9310 | 9310 | 9310 | 669 |
| 341 | 20240523 | 141000 | 5202204880 | 9320 | 9320 | 9320 | 9310 | 341 |
| 342 | 20240523 | 140900 | 5199029870 | 9320 | 9320 | 9320 | 9320 | 147 |
| 343 | 20240523 | 140800 | 5197659830 | 9320 | 9320 | 9320 | 9320 | 1077 |
| 344 | 20240523 | 140700 | 5187622190 | 9310 | 9330 | 9330 | 9310 | 739 |
| 345 | 20240523 | 140600 | 5180734810 | 9330 | 9340 | 9340 | 9330 | 98 |
| 346 | 20240523 | 140500 | 5179820130 | 9340 | 9340 | 9350 | 9340 | 408 |
| 347 | 20240523 | 140400 | 5176008840 | 9340 | 9350 | 9350 | 9310 | 573 |
| 348 | 20240523 | 140300 | 5170665950 | 9350 | 9370 | 9370 | 9350 | 45 |
| 349 | 20240523 | 140200 | 5170244810 | 9380 | 9320 | 9380 | 9320 | 526 |
| 350 | 20240523 | 140100 | 5165326050 | 9320 | 9320 | 9330 | 9320 | 264 |
| 351 | 20240523 | 140000 | 5162865560 | 9320 | 9320 | 9320 | 9310 | 787 |
| 352 | 20240523 | 135900 | 5155537250 | 9320 | 9310 | 9320 | 9300 | 521 |
| 353 | 20240523 | 135800 | 5150689180 | 9320 | 9340 | 9350 | 9310 | 1698 |
| 354 | 20240523 | 135700 | 5134870050 | 9340 | 9340 | 9340 | 9320 | 119 |
| 355 | 20240523 | 135600 | 5133759770 | 9340 | 9340 | 9350 | 9340 | 396 |
| 356 | 20240523 | 135500 | 5130060720 | 9340 | 9330 | 9340 | 9330 | 237 |
| 357 | 20240523 | 135400 | 5127848430 | 9310 | 9330 | 9330 | 9310 | 91 |
| 358 | 20240523 | 135300 | 5127000560 | 9310 | 9310 | 9310 | 9310 | 1331 |
| 359 | 20240523 | 135200 | 5114608950 | 9300 | 9310 | 9310 | 9290 | 802 |
| 360 | 20240523 | 135100 | 5107152860 | 9310 | 9310 | 9310 | 9300 | 184 |
| 361 | 20240523 | 135000 | 5105440470 | 9310 | 9310 | 9310 | 9300 | 316 |
| 362 | 20240523 | 134900 | 5102498600 | 9310 | 9310 | 9310 | 9300 | 252 |
| 363 | 20240523 | 134800 | 5100154600 | 9310 | 9310 | 9310 | 9300 | 233 |
| 364 | 20240523 | 134700 | 5097985500 | 9310 | 9290 | 9310 | 9280 | 787 |
| 365 | 20240523 | 134600 | 5090673250 | 9300 | 9300 | 9310 | 9300 | 961 |
| 366 | 20240523 | 134500 | 5081735890 | 9300 | 9300 | 9300 | 9290 | 493 |
| 367 | 20240523 | 134400 | 5077151630 | 9300 | 9300 | 9300 | 9290 | 284 |
| 368 | 20240523 | 134300 | 5074511080 | 9300 | 9300 | 9300 | 9290 | 281 |
| 369 | 20240523 | 134200 | 5071897790 | 9300 | 9300 | 9300 | 9270 | 1010 |
| 370 | 20240523 | 134100 | 5062521020 | 9300 | 9310 | 9340 | 9300 | 970 |
| 371 | 20240523 | 134000 | 5053494270 | 9310 | 9310 | 9320 | 9310 | 111 |
| 372 | 20240523 | 133900 | 5052460310 | 9300 | 9300 | 9300 | 9280 | 4229 |
| 373 | 20240523 | 133800 | 5013166640 | 9300 | 9290 | 9300 | 9270 | 733 |
| 374 | 20240523 | 133700 | 5006363230 | 9290 | 9290 | 9300 | 9270 | 1622 |
| 375 | 20240523 | 133600 | 4991311370 | 9290 | 9290 | 9310 | 9290 | 1339 |
| 376 | 20240523 | 133500 | 4978863910 | 9290 | 9300 | 9340 | 9290 | 1829 |
| 377 | 20240523 | 133400 | 4961858460 | 9300 | 9360 | 9360 | 9300 | 10240 |
| 378 | 20240523 | 133300 | 4866424480 | 9350 | 9340 | 9350 | 9340 | 552 |
| 379 | 20240523 | 133200 | 4861268630 | 9340 | 9380 | 9380 | 9340 | 2822 |
| 380 | 20240523 | 133100 | 4834847590 | 9390 | 9380 | 9390 | 9380 | 164 |
| 381 | 20240523 | 133000 | 4833308370 | 9370 | 9380 | 9380 | 9360 | 216 |
| 382 | 20240523 | 132900 | 4831284970 | 9380 | 9370 | 9390 | 9370 | 293 |
| 383 | 20240523 | 132800 | 4828538840 | 9370 | 9340 | 9380 | 9340 | 1710 |
| 384 | 20240523 | 132700 | 4812553500 | 9350 | 9380 | 9380 | 9350 | 8024 |
| 385 | 20240523 | 132600 | 4737418700 | 9380 | 9390 | 9390 | 9370 | 937 |
| 386 | 20240523 | 132500 | 4728632500 | 9390 | 9400 | 9400 | 9380 | 77 |
| 387 | 20240523 | 132400 | 4727909780 | 9380 | 9390 | 9410 | 9380 | 308 |
| 388 | 20240523 | 132300 | 4725015640 | 9390 | 9390 | 9390 | 9390 | 61 |
| 389 | 20240523 | 132200 | 4724442850 | 9390 | 9370 | 9390 | 9370 | 283 |
| 390 | 20240523 | 132100 | 4721789050 | 9370 | 9380 | 9380 | 9370 | 455 |
| 391 | 20240523 | 132000 | 4717525020 | 9380 | 9380 | 9380 | 9380 | 219 |
| 392 | 20240523 | 131900 | 4715470800 | 9360 | 9390 | 9390 | 9360 | 1482 |
| 393 | 20240523 | 131800 | 4701578630 | 9400 | 9410 | 9410 | 9400 | 10 |
| 394 | 20240523 | 131700 | 4701484600 | 9410 | 9400 | 9410 | 9400 | 486 |
| 395 | 20240523 | 131600 | 4696915690 | 9390 | 9390 | 9390 | 9380 | 752 |
| 396 | 20240523 | 131500 | 4689858990 | 9380 | 9400 | 9400 | 9380 | 552 |
| 397 | 20240523 | 131400 | 4684676720 | 9390 | 9380 | 9390 | 9380 | 456 |
| 398 | 20240523 | 131300 | 4680395080 | 9380 | 9380 | 9400 | 9380 | 278 |
| 399 | 20240523 | 131200 | 4677786950 | 9380 | 9390 | 9400 | 9380 | 481 |
| 400 | 20240523 | 131100 | 4673273920 | 9390 | 9390 | 9410 | 9390 | 1791 |
| 401 | 20240523 | 131000 | 4656456350 | 9390 | 9410 | 9410 | 9390 | 526 |
| 402 | 20240523 | 130900 | 4651511590 | 9410 | 9410 | 9410 | 9410 | 29 |
| 403 | 20240523 | 130800 | 4651238700 | 9400 | 9400 | 9400 | 9400 | 135 |
| 404 | 20240523 | 130700 | 4649969700 | 9400 | 9410 | 9410 | 9400 | 285 |
| 405 | 20240523 | 130600 | 4647289820 | 9410 | 9410 | 9410 | 9410 | 58 |
| 406 | 20240523 | 130500 | 4646744040 | 9400 | 9410 | 9410 | 9400 | 132 |
| 407 | 20240523 | 130400 | 4645502490 | 9400 | 9410 | 9410 | 9400 | 92 |
| 408 | 20240523 | 130300 | 4644637130 | 9410 | 9410 | 9420 | 9400 | 467 |
| 409 | 20240523 | 130200 | 4640244920 | 9420 | 9420 | 9430 | 9410 | 422 |
| 410 | 20240523 | 130100 | 4636271660 | 9430 | 9460 | 9460 | 9430 | 20 |
| 411 | 20240523 | 130000 | 4636082720 | 9430 | 9450 | 9460 | 9430 | 2729 |
| 412 | 20240523 | 125900 | 4610291210 | 9450 | 9450 | 9450 | 9450 | 106 |
| 413 | 20240523 | 125800 | 4609289510 | 9460 | 9460 | 9460 | 9460 | 188 |
| 414 | 20240523 | 125700 | 4607511030 | 9450 | 9440 | 9450 | 9440 | 826 |
| 415 | 20240523 | 125600 | 4599710890 | 9440 | 9420 | 9440 | 9420 | 289 |
| 416 | 20240523 | 125500 | 4596984720 | 9420 | 9430 | 9430 | 9420 | 482 |
| 417 | 20240523 | 125400 | 4592442580 | 9410 | 9440 | 9440 | 9410 | 529 |
| 418 | 20240523 | 125300 | 4587458670 | 9440 | 9450 | 9460 | 9410 | 622 |
| 419 | 20240523 | 125200 | 4581590240 | 9420 | 9400 | 9480 | 9400 | 4902 |
| 420 | 20240523 | 125100 | 4535221030 | 9400 | 9410 | 9420 | 9380 | 601 |
| 421 | 20240523 | 125000 | 4529572540 | 9420 | 9370 | 9420 | 9370 | 775 |
| 422 | 20240523 | 124900 | 4522303580 | 9370 | 9360 | 9370 | 9360 | 136 |
| 423 | 20240523 | 124800 | 4521030550 | 9360 | 9360 | 9360 | 9340 | 280 |
| 424 | 20240523 | 124700 | 4518413650 | 9340 | 9350 | 9350 | 9340 | 375 |
| 425 | 20240523 | 124600 | 4514909230 | 9350 | 9350 | 9350 | 9350 | 115 |
| 426 | 20240523 | 124500 | 4513833980 | 9340 | 9350 | 9350 | 9340 | 250 |
| 427 | 20240523 | 124400 | 4511497760 | 9350 | 9340 | 9360 | 9340 | 471 |
| 428 | 20240523 | 124300 | 4507094020 | 9340 | 9340 | 9350 | 9340 | 161 |
| 429 | 20240523 | 124200 | 4505589420 | 9350 | 9350 | 9350 | 9340 | 917 |
| 430 | 20240523 | 124100 | 4497022700 | 9350 | 9360 | 9360 | 9350 | 660 |
| 431 | 20240523 | 124000 | 4490846670 | 9350 | 9360 | 9360 | 9350 | 83 |
| 432 | 20240523 | 123900 | 4490070400 | 9350 | 9360 | 9360 | 9350 | 76 |
| 433 | 20240523 | 123800 | 4489359470 | 9350 | 9360 | 9360 | 9340 | 1516 |
| 434 | 20240523 | 123700 | 4475183010 | 9370 | 9360 | 9380 | 9360 | 171 |
| 435 | 20240523 | 123600 | 4473582360 | 9360 | 9370 | 9390 | 9350 | 368 |
| 436 | 20240523 | 123500 | 4470135850 | 9360 | 9390 | 9390 | 9350 | 305 |
| 437 | 20240523 | 123400 | 4467282400 | 9390 | 9380 | 9390 | 9350 | 200 |
| 438 | 20240523 | 123300 | 4465409690 | 9360 | 9350 | 9390 | 9350 | 480 |
| 439 | 20240523 | 123200 | 4460919790 | 9350 | 9370 | 9390 | 9350 | 2692 |
| 440 | 20240523 | 123100 | 4435730780 | 9370 | 9390 | 9410 | 9370 | 4900 |
| 441 | 20240523 | 123000 | 4389734520 | 9400 | 9400 | 9410 | 9400 | 64 |
| 442 | 20240523 | 122900 | 4389132850 | 9400 | 9420 | 9420 | 9400 | 91 |
| 443 | 20240523 | 122800 | 4388275850 | 9390 | 9410 | 9410 | 9390 | 1028 |
| 444 | 20240523 | 122700 | 4378620210 | 9410 | 9410 | 9410 | 9410 | 109 |
| 445 | 20240523 | 122600 | 4377594520 | 9420 | 9420 | 9420 | 9420 | 313 |
| 446 | 20240523 | 122500 | 4374646060 | 9420 | 9420 | 9420 | 9420 | 97 |
| 447 | 20240523 | 122400 | 4373732320 | 9400 | 9420 | 9430 | 9390 | 972 |
| 448 | 20240523 | 122300 | 4364584760 | 9430 | 9420 | 9430 | 9420 | 323 |
| 449 | 20240523 | 122200 | 4361541670 | 9420 | 9430 | 9430 | 9420 | 209 |
| 450 | 20240523 | 122100 | 4359571070 | 9420 | 9410 | 9420 | 9390 | 37 |
| 451 | 20240523 | 122000 | 4359223110 | 9390 | 9420 | 9430 | 9390 | 1367 |
| 452 | 20240523 | 121900 | 4346365970 | 9430 | 9400 | 9430 | 9400 | 699 |
| 453 | 20240523 | 121800 | 4339778060 | 9400 | 9390 | 9420 | 9390 | 190 |
| 454 | 20240523 | 121700 | 4337990960 | 9390 | 9420 | 9420 | 9390 | 1295 |
| 455 | 20240523 | 121600 | 4325819810 | 9420 | 9420 | 9420 | 9410 | 146 |
| 456 | 20240523 | 121500 | 4324444690 | 9410 | 9420 | 9420 | 9410 | 232 |
| 457 | 20240523 | 121400 | 4322260920 | 9390 | 9450 | 9450 | 9380 | 6663 |
| 458 | 20240523 | 121300 | 4259628750 | 9430 | 9460 | 9460 | 9430 | 310 |
| 459 | 20240523 | 121200 | 4256703290 | 9460 | 9460 | 9460 | 9460 | 77 |
| 460 | 20240523 | 121100 | 4255974870 | 9460 | 9480 | 9480 | 9450 | 111 |
| 461 | 20240523 | 121000 | 4254924390 | 9480 | 9480 | 9480 | 9450 | 190 |
| 462 | 20240523 | 120900 | 4253123560 | 9480 | 9480 | 9480 | 9480 | 336 |
| 463 | 20240523 | 120800 | 4249938280 | 9490 | 9490 | 9490 | 9480 | 159 |
| 464 | 20240523 | 120700 | 4248429960 | 9490 | 9490 | 9490 | 9480 | 109 |
| 465 | 20240523 | 120600 | 4247396030 | 9480 | 9490 | 9490 | 9420 | 3045 |
| 466 | 20240523 | 120500 | 4218683690 | 9500 | 9490 | 9500 | 9490 | 253 |
| 467 | 20240523 | 120400 | 4216281250 | 9490 | 9500 | 9500 | 9490 | 342 |
| 468 | 20240523 | 120300 | 4213034480 | 9490 | 9480 | 9490 | 9480 | 686 |
| 469 | 20240523 | 120200 | 4206528010 | 9470 | 9470 | 9470 | 9430 | 672 |
| 470 | 20240523 | 120100 | 4200183280 | 9480 | 9480 | 9480 | 9480 | 92 |
| 471 | 20240523 | 120000 | 4199311120 | 9480 | 9450 | 9480 | 9450 | 3929 |
| 472 | 20240523 | 115900 | 4162157520 | 9450 | 9460 | 9460 | 9450 | 1590 |
| 473 | 20240523 | 115800 | 4147127550 | 9450 | 9470 | 9470 | 9450 | 2409 |
| 474 | 20240523 | 115700 | 4124355220 | 9470 | 9470 | 9480 | 9470 | 265 |
| 475 | 20240523 | 115600 | 4121845640 | 9470 | 9490 | 9490 | 9470 | 294 |
| 476 | 20240523 | 115500 | 4119060240 | 9490 | 9490 | 9490 | 9460 | 1087 |
| 477 | 20240523 | 115400 | 4108762150 | 9490 | 9480 | 9490 | 9480 | 15 |
| 478 | 20240523 | 115300 | 4108619890 | 9470 | 9470 | 9470 | 9460 | 666 |
| 479 | 20240523 | 115200 | 4102313870 | 9470 | 9470 | 9470 | 9450 | 1069 |
| 480 | 20240523 | 115100 | 4092192210 | 9470 | 9490 | 9490 | 9470 | 2181 |
| 481 | 20240523 | 115000 | 4071505810 | 9460 | 9480 | 9490 | 9460 | 2263 |
| 482 | 20240523 | 114900 | 4050085530 | 9480 | 9480 | 9480 | 9480 | 225 |
| 483 | 20240523 | 114800 | 4047952530 | 9520 | 9490 | 9520 | 9470 | 442 |
| 484 | 20240523 | 114700 | 4043759730 | 9480 | 9530 | 9550 | 9480 | 2727 |
| 485 | 20240523 | 114600 | 4017861040 | 9490 | 9520 | 9530 | 9490 | 333 |
| 486 | 20240523 | 114500 | 4014695150 | 9520 | 9510 | 9530 | 9510 | 81 |
| 487 | 20240523 | 114400 | 4013923500 | 9520 | 9520 | 9520 | 9520 | 0 |
| 488 | 20240523 | 114300 | 4013923500 | 9520 | 9520 | 9520 | 9520 | 197 |
| 489 | 20240523 | 114200 | 4012048060 | 9530 | 9520 | 9530 | 9460 | 1867 |
| 490 | 20240523 | 114100 | 3994333110 | 9530 | 9520 | 9530 | 9500 | 1313 |
| 491 | 20240523 | 114000 | 3981841850 | 9530 | 9550 | 9550 | 9530 | 1021 |
| 492 | 20240523 | 113900 | 3972095090 | 9560 | 9580 | 9580 | 9560 | 228 |
| 493 | 20240523 | 113800 | 3969913510 | 9570 | 9540 | 9580 | 9540 | 961 |
| 494 | 20240523 | 113700 | 3960716150 | 9540 | 9550 | 9560 | 9530 | 1737 |
| 495 | 20240523 | 113600 | 3944140800 | 9560 | 9520 | 9560 | 9520 | 381 |
| 496 | 20240523 | 113500 | 3940503180 | 9520 | 9560 | 9560 | 9510 | 1193 |
| 497 | 20240523 | 113400 | 3929135470 | 9540 | 9540 | 9550 | 9530 | 3680 |
| 498 | 20240523 | 113300 | 3894001510 | 9540 | 9500 | 9540 | 9500 | 3088 |
| 499 | 20240523 | 113200 | 3864578770 | 9500 | 9490 | 9500 | 9490 | 1419 |
| 500 | 20240523 | 113100 | 3851105870 | 9490 | 9470 | 9490 | 9470 | 2618 |
| 501 | 20240523 | 113000 | 3826264240 | 9470 | 9460 | 9470 | 9450 | 448 |
| 502 | 20240523 | 112900 | 3822026350 | 9460 | 9460 | 9470 | 9450 | 322 |
| 503 | 20240523 | 112800 | 3818979620 | 9450 | 9450 | 9470 | 9450 | 195 |
| 504 | 20240523 | 112700 | 3817135030 | 9450 | 9480 | 9480 | 9450 | 1005 |
| 505 | 20240523 | 112600 | 3807631140 | 9480 | 9480 | 9490 | 9480 | 907 |
| 506 | 20240523 | 112500 | 3799031470 | 9470 | 9480 | 9480 | 9470 | 250 |
| 507 | 20240523 | 112400 | 3796661880 | 9470 | 9470 | 9490 | 9460 | 301 |
| 508 | 20240523 | 112300 | 3793809420 | 9490 | 9490 | 9490 | 9480 | 467 |
| 509 | 20240523 | 112200 | 3789377850 | 9490 | 9460 | 9490 | 9460 | 1212 |
| 510 | 20240523 | 112100 | 3777882310 | 9460 | 9450 | 9460 | 9430 | 299 |
| 511 | 20240523 | 112000 | 3775058790 | 9440 | 9470 | 9470 | 9440 | 61 |
| 512 | 20240523 | 111900 | 3774481890 | 9420 | 9460 | 9470 | 9420 | 1207 |
| 513 | 20240523 | 111800 | 3763100090 | 9450 | 9470 | 9470 | 9450 | 177 |
| 514 | 20240523 | 111700 | 3761425520 | 9460 | 9500 | 9500 | 9450 | 334 |
| 515 | 20240523 | 111600 | 3758260950 | 9470 | 9470 | 9480 | 9470 | 28 |
| 516 | 20240523 | 111500 | 3757995700 | 9470 | 9500 | 9500 | 9470 | 1048 |
| 517 | 20240523 | 111400 | 3748053530 | 9500 | 9500 | 9500 | 9490 | 278 |
| 518 | 20240523 | 111300 | 3745412670 | 9490 | 9480 | 9510 | 9480 | 574 |
| 519 | 20240523 | 111200 | 3739962910 | 9460 | 9460 | 9460 | 9450 | 538 |
| 520 | 20240523 | 111100 | 3734875170 | 9460 | 9480 | 9480 | 9460 | 158 |
| 521 | 20240523 | 111000 | 3733380170 | 9480 | 9480 | 9480 | 9470 | 548 |
| 522 | 20240523 | 110900 | 3728185950 | 9460 | 9440 | 9460 | 9440 | 1480 |
| 523 | 20240523 | 110800 | 3714207290 | 9430 | 9440 | 9440 | 9430 | 68 |
| 524 | 20240523 | 110700 | 3713565480 | 9440 | 9420 | 9450 | 9410 | 472 |
| 525 | 20240523 | 110600 | 3709120760 | 9430 | 9440 | 9440 | 9430 | 33 |
| 526 | 20240523 | 110500 | 3708809430 | 9440 | 9450 | 9450 | 9440 | 131 |
| 527 | 20240523 | 110400 | 3707571530 | 9400 | 9440 | 9450 | 9400 | 1149 |
| 528 | 20240523 | 110300 | 3696759730 | 9440 | 9440 | 9440 | 9440 | 243 |
| 529 | 20240523 | 110200 | 3694465810 | 9460 | 9450 | 9460 | 9450 | 521 |
| 530 | 20240523 | 110100 | 3689537210 | 9440 | 9430 | 9470 | 9430 | 257 |
| 531 | 20240523 | 110000 | 3687106420 | 9460 | 9450 | 9460 | 9440 | 428 |
| 532 | 20240523 | 105900 | 3683064610 | 9450 | 9450 | 9490 | 9450 | 670 |
| 533 | 20240523 | 105800 | 3676725860 | 9450 | 9430 | 9450 | 9430 | 264 |
| 534 | 20240523 | 105700 | 3674233640 | 9420 | 9420 | 9420 | 9400 | 340 |
| 535 | 20240523 | 105600 | 3671034120 | 9420 | 9420 | 9420 | 9420 | 157 |
| 536 | 20240523 | 105500 | 3669555180 | 9430 | 9430 | 9430 | 9420 | 1042 |
| 537 | 20240523 | 105400 | 3659739120 | 9420 | 9420 | 9440 | 9420 | 417 |
| 538 | 20240523 | 105300 | 3655806050 | 9420 | 9410 | 9430 | 9390 | 345 |
| 539 | 20240523 | 105200 | 3652563540 | 9410 | 9390 | 9410 | 9380 | 1782 |
| 540 | 20240523 | 105100 | 3635844080 | 9390 | 9410 | 9410 | 9390 | 893 |
| 541 | 20240523 | 105000 | 3627454550 | 9410 | 9410 | 9430 | 9400 | 283 |
| 542 | 20240523 | 104900 | 3624792070 | 9410 | 9440 | 9440 | 9410 | 1082 |
| 543 | 20240523 | 104800 | 3614578200 | 9450 | 9420 | 9450 | 9410 | 2191 |
| 544 | 20240523 | 104700 | 3593934160 | 9420 | 9410 | 9420 | 9410 | 1517 |
| 545 | 20240523 | 104600 | 3579649570 | 9400 | 9410 | 9420 | 9400 | 495 |
| 546 | 20240523 | 104500 | 3574990930 | 9410 | 9420 | 9420 | 9410 | 319 |
| 547 | 20240523 | 104400 | 3571987100 | 9390 | 9390 | 9390 | 9380 | 1612 |
| 548 | 20240523 | 104300 | 3556863100 | 9400 | 9410 | 9410 | 9390 | 691 |
| 549 | 20240523 | 104200 | 3550370650 | 9410 | 9420 | 9420 | 9410 | 244 |
| 550 | 20240523 | 104100 | 3548074240 | 9420 | 9420 | 9430 | 9410 | 426 |
| 551 | 20240523 | 104000 | 3544060750 | 9420 | 9410 | 9420 | 9410 | 20 |
| 552 | 20240523 | 103900 | 3543872360 | 9420 | 9420 | 9430 | 9420 | 576 |
| 553 | 20240523 | 103800 | 3538446390 | 9430 | 9430 | 9430 | 9390 | 2430 |
| 554 | 20240523 | 103700 | 3515602210 | 9430 | 9420 | 9440 | 9390 | 4338 |
| 555 | 20240523 | 103600 | 3474820750 | 9420 | 9420 | 9430 | 9410 | 238 |
| 556 | 20240523 | 103500 | 3472579270 | 9420 | 9420 | 9440 | 9420 | 74 |
| 557 | 20240523 | 103400 | 3471882010 | 9420 | 9420 | 9440 | 9410 | 1479 |
| 558 | 20240523 | 103300 | 3457951310 | 9440 | 9410 | 9440 | 9410 | 171 |
| 559 | 20240523 | 103200 | 3456340550 | 9440 | 9440 | 9440 | 9410 | 112 |
| 560 | 20240523 | 103100 | 3455286300 | 9430 | 9440 | 9440 | 9400 | 1900 |
| 561 | 20240523 | 103000 | 3437400070 | 9430 | 9460 | 9460 | 9430 | 3173 |
| 562 | 20240523 | 102900 | 3407462470 | 9460 | 9440 | 9460 | 9430 | 638 |
| 563 | 20240523 | 102800 | 3401437690 | 9450 | 9440 | 9450 | 9440 | 503 |
| 564 | 20240523 | 102700 | 3396688850 | 9440 | 9450 | 9460 | 9440 | 232 |
| 565 | 20240523 | 102600 | 3394497280 | 9450 | 9430 | 9460 | 9430 | 369 |
| 566 | 20240523 | 102500 | 3391007820 | 9430 | 9470 | 9470 | 9430 | 1585 |
| 567 | 20240523 | 102400 | 3376049900 | 9470 | 9550 | 9550 | 9470 | 337 |
| 568 | 20240523 | 102300 | 3372847340 | 9520 | 9560 | 9570 | 9510 | 1066 |
| 569 | 20240523 | 102200 | 3362649030 | 9570 | 9520 | 9580 | 9500 | 1631 |
| 570 | 20240523 | 102100 | 3347130370 | 9520 | 9500 | 9520 | 9500 | 1032 |
| 571 | 20240523 | 102000 | 3337321420 | 9500 | 9500 | 9500 | 9470 | 796 |
| 572 | 20240523 | 101900 | 3329761090 | 9490 | 9510 | 9520 | 9490 | 2401 |
| 573 | 20240523 | 101800 | 3306938900 | 9500 | 9500 | 9540 | 9500 | 2153 |
| 574 | 20240523 | 101700 | 3286464540 | 9500 | 9480 | 9510 | 9410 | 6419 |
| 575 | 20240523 | 101600 | 3225900700 | 9480 | 9440 | 9480 | 9430 | 671 |
| 576 | 20240523 | 101500 | 3219547460 | 9450 | 9500 | 9500 | 9430 | 1101 |
| 577 | 20240523 | 101400 | 3209112990 | 9480 | 9440 | 9480 | 9420 | 357 |
| 578 | 20240523 | 101300 | 3205739290 | 9440 | 9440 | 9450 | 9440 | 598 |
| 579 | 20240523 | 101200 | 3200092440 | 9400 | 9490 | 9490 | 9400 | 4816 |
| 580 | 20240523 | 101100 | 3154566280 | 9490 | 9500 | 9500 | 9460 | 432 |
| 581 | 20240523 | 101000 | 3150473220 | 9500 | 9500 | 9500 | 9450 | 629 |
| 582 | 20240523 | 100900 | 3144512500 | 9470 | 9480 | 9500 | 9470 | 1461 |
| 583 | 20240523 | 100800 | 3130663010 | 9480 | 9540 | 9540 | 9480 | 4554 |
| 584 | 20240523 | 100700 | 3087449240 | 9540 | 9550 | 9550 | 9490 | 641 |
| 585 | 20240523 | 100600 | 3081357270 | 9480 | 9550 | 9590 | 9480 | 2687 |
| 586 | 20240523 | 100500 | 3055729310 | 9620 | 9540 | 9640 | 9460 | 4281 |
| 587 | 20240523 | 100400 | 3015019280 | 9540 | 9640 | 9640 | 9540 | 6475 |
| 588 | 20240523 | 100300 | 2952903280 | 9640 | 9630 | 9660 | 9610 | 5085 |
| 589 | 20240523 | 100200 | 2903947440 | 9670 | 9660 | 9690 | 9630 | 11303 |
| 590 | 20240523 | 100100 | 2794743050 | 9660 | 9640 | 9660 | 9630 | 1877 |
| 591 | 20240523 | 100000 | 2776633820 | 9640 | 9600 | 9650 | 9600 | 7116 |
| 592 | 20240523 | 095900 | 2708108110 | 9610 | 9590 | 9610 | 9580 | 9611 |
| 593 | 20240523 | 095800 | 2615871330 | 9580 | 9570 | 9590 | 9570 | 8443 |
| 594 | 20240523 | 095700 | 2535008110 | 9570 | 9490 | 9580 | 9490 | 9410 |
| 595 | 20240523 | 095600 | 2445159990 | 9510 | 9500 | 9510 | 9490 | 1287 |
| 596 | 20240523 | 095500 | 2432934970 | 9480 | 9490 | 9520 | 9480 | 6572 |
| 597 | 20240523 | 095400 | 2370532950 | 9490 | 9460 | 9490 | 9460 | 1185 |
| 598 | 20240523 | 095300 | 2359307380 | 9490 | 9470 | 9510 | 9470 | 5004 |
| 599 | 20240523 | 095200 | 2311860790 | 9460 | 9410 | 9460 | 9410 | 2839 |
| 600 | 20240523 | 095100 | 2285039780 | 9410 | 9410 | 9430 | 9410 | 1298 |
| 601 | 20240523 | 095000 | 2272812640 | 9410 | 9400 | 9410 | 9380 | 1062 |
| 602 | 20240523 | 094900 | 2262830920 | 9420 | 9390 | 9420 | 9370 | 1921 |
| 603 | 20240523 | 094800 | 2244787380 | 9390 | 9370 | 9400 | 9370 | 1253 |
| 604 | 20240523 | 094700 | 2233018620 | 9400 | 9430 | 9430 | 9380 | 2292 |
| 605 | 20240523 | 094600 | 2211489840 | 9430 | 9440 | 9440 | 9380 | 887 |
| 606 | 20240523 | 094500 | 2203125390 | 9440 | 9340 | 9460 | 9340 | 4435 |
| 607 | 20240523 | 094400 | 2161452260 | 9350 | 9320 | 9360 | 9310 | 393 |
| 608 | 20240523 | 094300 | 2157784830 | 9310 | 9350 | 9360 | 9310 | 1960 |
| 609 | 20240523 | 094200 | 2139496320 | 9350 | 9380 | 9380 | 9350 | 321 |
| 610 | 20240523 | 094100 | 2136492940 | 9380 | 9390 | 9390 | 9350 | 496 |
| 611 | 20240523 | 094000 | 2131841230 | 9390 | 9390 | 9400 | 9390 | 333 |
| 612 | 20240523 | 093900 | 2128712720 | 9350 | 9380 | 9390 | 9350 | 865 |
| 613 | 20240523 | 093800 | 2120600020 | 9390 | 9390 | 9390 | 9380 | 623 |
| 614 | 20240523 | 093700 | 2114754040 | 9390 | 9340 | 9390 | 9330 | 1039 |
| 615 | 20240523 | 093600 | 2105022710 | 9330 | 9360 | 9360 | 9330 | 1881 |
| 616 | 20240523 | 093500 | 2087445860 | 9360 | 9460 | 9460 | 9360 | 6013 |
| 617 | 20240523 | 093400 | 2030818130 | 9450 | 9440 | 9460 | 9430 | 1393 |
| 618 | 20240523 | 093300 | 2017666780 | 9460 | 9440 | 9460 | 9420 | 3646 |
| 619 | 20240523 | 093200 | 1983252720 | 9450 | 9450 | 9450 | 9410 | 1495 |
| 620 | 20240523 | 093100 | 1969164830 | 9400 | 9490 | 9500 | 9400 | 3540 |
| 621 | 20240523 | 093000 | 1935673460 | 9500 | 9390 | 9500 | 9390 | 5776 |
| 622 | 20240523 | 092900 | 1881015760 | 9380 | 9340 | 9400 | 9340 | 439 |
| 623 | 20240523 | 092800 | 1876891980 | 9340 | 9370 | 9370 | 9340 | 908 |
| 624 | 20240523 | 092700 | 1868397210 | 9370 | 9370 | 9390 | 9350 | 2526 |
| 625 | 20240523 | 092600 | 1844746670 | 9370 | 9340 | 9380 | 9340 | 977 |
| 626 | 20240523 | 092500 | 1835593770 | 9310 | 9300 | 9370 | 9290 | 2624 |
| 627 | 20240523 | 092400 | 1811088320 | 9290 | 9340 | 9340 | 9290 | 2851 |
| 628 | 20240523 | 092300 | 1784524660 | 9340 | 9340 | 9350 | 9290 | 2627 |
| 629 | 20240523 | 092200 | 1760025630 | 9330 | 9250 | 9330 | 9250 | 1829 |
| 630 | 20240523 | 092100 | 1743059570 | 9230 | 9270 | 9270 | 9230 | 711 |
| 631 | 20240523 | 092000 | 1736492200 | 9280 | 9190 | 9280 | 9190 | 6273 |
| 632 | 20240523 | 091900 | 1678635220 | 9190 | 9160 | 9190 | 9160 | 1047 |
| 633 | 20240523 | 091800 | 1669038470 | 9160 | 9110 | 9190 | 9110 | 6257 |
| 634 | 20240523 | 091700 | 1611894630 | 9110 | 9170 | 9170 | 9110 | 7365 |
| 635 | 20240523 | 091600 | 1544698510 | 9170 | 9140 | 9180 | 9120 | 11406 |
| 636 | 20240523 | 091500 | 1440449220 | 9130 | 9170 | 9170 | 9120 | 3295 |
| 637 | 20240523 | 091400 | 1410357030 | 9170 | 9130 | 9180 | 9130 | 3536 |
| 638 | 20240523 | 091300 | 1377981850 | 9120 | 9180 | 9180 | 9100 | 5271 |
| 639 | 20240523 | 091200 | 1329968600 | 9100 | 9120 | 9200 | 9100 | 5167 |
| 640 | 20240523 | 091100 | 1282640650 | 9140 | 9160 | 9200 | 9130 | 8163 |
| 641 | 20240523 | 091000 | 1207761100 | 9160 | 9080 | 9200 | 9080 | 7644 |
| 642 | 20240523 | 090900 | 1137750500 | 9080 | 9060 | 9120 | 9020 | 18528 |
| 643 | 20240523 | 090800 | 969849930 | 9080 | 9190 | 9200 | 9050 | 21730 |
| 644 | 20240523 | 090700 | 772144080 | 9150 | 9170 | 9210 | 9130 | 5764 |
| 645 | 20240523 | 090600 | 719418070 | 9160 | 9150 | 9200 | 9130 | 5289 |
| 646 | 20240523 | 090500 | 670981960 | 9140 | 9240 | 9240 | 9140 | 17209 |
| 647 | 20240523 | 090400 | 513014710 | 9240 | 9370 | 9420 | 9230 | 10382 |
| 648 | 20240523 | 090300 | 416326930 | 9380 | 9260 | 9570 | 9260 | 5766 |
| 649 | 20240523 | 090200 | 362025810 | 9260 | 9300 | 9300 | 9240 | 6375 |
| 650 | 20240523 | 090100 | 303006800 | 9310 | 9230 | 9310 | 9160 | 9278 |
| 651 | 20240523 | 090000 | 217378300 | 9240 | 9320 | 9320 | 9180 | 22743 |