40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 222500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 3 | 20240524 | 222400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240524 | 222300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240524 | 222200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240524 | 222100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240524 | 222000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240524 | 221900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240524 | 221800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240524 | 221700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240524 | 221600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240524 | 221500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240524 | 221400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240524 | 221300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240524 | 221200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240524 | 221100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240524 | 221000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240524 | 220900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240524 | 220800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240524 | 220700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240524 | 220600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240524 | 220500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240524 | 220400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240524 | 220300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240524 | 220200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240524 | 220100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240524 | 220000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240524 | 215900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240524 | 215800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240524 | 215700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240524 | 215600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240524 | 215500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 33 | 20240524 | 215400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240524 | 215300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240524 | 215200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240524 | 215100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240524 | 215000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240524 | 214900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240524 | 214800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240524 | 214700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240524 | 214600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240524 | 214500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240524 | 214400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240524 | 214300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240524 | 214200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240524 | 214100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240524 | 214000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240524 | 213900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240524 | 213800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240524 | 213700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240524 | 213600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240524 | 213500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240524 | 213400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240524 | 213300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240524 | 213200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240524 | 213100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240524 | 213000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240524 | 212900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240524 | 212800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240524 | 212700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240524 | 212600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240524 | 212500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 63 | 20240524 | 212400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240524 | 212300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240524 | 212200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240524 | 212100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240524 | 212000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240524 | 211900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240524 | 211800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240524 | 211700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240524 | 211600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240524 | 211500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240524 | 211400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240524 | 211300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240524 | 211200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240524 | 211100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240524 | 211000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240524 | 210900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240524 | 210800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240524 | 210700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240524 | 210600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240524 | 210500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240524 | 210400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240524 | 210300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240524 | 210200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240524 | 210100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240524 | 210000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240524 | 205900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240524 | 205800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240524 | 205700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240524 | 205600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240524 | 205500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 93 | 20240524 | 205400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240524 | 205300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240524 | 205200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240524 | 205100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240524 | 205000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240524 | 204900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240524 | 204800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240524 | 204700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240524 | 204600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240524 | 204500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240524 | 204400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240524 | 204300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240524 | 204200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240524 | 204100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240524 | 204000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240524 | 203900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240524 | 203800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240524 | 203700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240524 | 203600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240524 | 203500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240524 | 203400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240524 | 203300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240524 | 203200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240524 | 203100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240524 | 203000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240524 | 202900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240524 | 202800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240524 | 202700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240524 | 202600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240524 | 202500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 123 | 20240524 | 202400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240524 | 202300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240524 | 202200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240524 | 202100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240524 | 202000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240524 | 201900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240524 | 201800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240524 | 201700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240524 | 201600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240524 | 201500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240524 | 201400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240524 | 201300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240524 | 201200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240524 | 201100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240524 | 201000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240524 | 200900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240524 | 200800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240524 | 200700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240524 | 200600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240524 | 200500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240524 | 200400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240524 | 200300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240524 | 200200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240524 | 200100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240524 | 200000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240524 | 195900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240524 | 195800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240524 | 195700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240524 | 195600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240524 | 195500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 153 | 20240524 | 195400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240524 | 195300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240524 | 195200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240524 | 195100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240524 | 195000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240524 | 194900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240524 | 194800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240524 | 194700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240524 | 194600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240524 | 194500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240524 | 194400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240524 | 194300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240524 | 194200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240524 | 194100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240524 | 194000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240524 | 193900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240524 | 193800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240524 | 193700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240524 | 193600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240524 | 193500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240524 | 193400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240524 | 193300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240524 | 193200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240524 | 193100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240524 | 193000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240524 | 192900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240524 | 192800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240524 | 192700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240524 | 192600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240524 | 192500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 183 | 20240524 | 192400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240524 | 192300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240524 | 192200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240524 | 192100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240524 | 192000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240524 | 191900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240524 | 191800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240524 | 191700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240524 | 191600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240524 | 191500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240524 | 191400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240524 | 191300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240524 | 191200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240524 | 191100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240524 | 191000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240524 | 190900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240524 | 190800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240524 | 190700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240524 | 190600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240524 | 190500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240524 | 190400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240524 | 190300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240524 | 190200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240524 | 190100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240524 | 190000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240524 | 185900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240524 | 185800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240524 | 185700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240524 | 185600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240524 | 185500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 213 | 20240524 | 185400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240524 | 185300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240524 | 185200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240524 | 185100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240524 | 185000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240524 | 184900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20240524 | 184800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20240524 | 184700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20240524 | 184600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20240524 | 184500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20240524 | 184400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20240524 | 184300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20240524 | 184200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20240524 | 184100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20240524 | 184000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20240524 | 183900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20240524 | 183800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20240524 | 183700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20240524 | 183600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20240524 | 183500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20240524 | 183400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20240524 | 183300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20240524 | 183200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20240524 | 183100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20240524 | 183000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20240524 | 182900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20240524 | 182800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20240524 | 182700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20240524 | 182600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20240524 | 182500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 243 | 20240524 | 182400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20240524 | 182300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20240524 | 182200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20240524 | 182100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20240524 | 182000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20240524 | 181900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20240524 | 181800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20240524 | 181700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20240524 | 181600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20240524 | 181500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20240524 | 181400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20240524 | 181300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20240524 | 181200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20240524 | 181100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20240524 | 181000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20240524 | 180900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20240524 | 180800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20240524 | 180700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240524 | 180600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240524 | 180500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240524 | 180400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240524 | 180300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240524 | 180200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240524 | 180100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240524 | 180000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20240524 | 175900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20240524 | 175800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20240524 | 175700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20240524 | 175600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20240524 | 175500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 273 | 20240524 | 175400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20240524 | 175300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20240524 | 175200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20240524 | 175100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20240524 | 175000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240524 | 174900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20240524 | 174800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20240524 | 174700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20240524 | 174600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240524 | 174500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20240524 | 174400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240524 | 174300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20240524 | 174200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20240524 | 174100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20240524 | 174000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20240524 | 173900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20240524 | 173800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20240524 | 173700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20240524 | 173600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20240524 | 173500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20240524 | 173400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20240524 | 173300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20240524 | 173200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20240524 | 173100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20240524 | 173000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20240524 | 172900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20240524 | 172800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20240524 | 172700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20240524 | 172600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20240524 | 172500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 303 | 20240524 | 172400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20240524 | 172300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20240524 | 172200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20240524 | 172100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20240524 | 172000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20240524 | 171900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20240524 | 171800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20240524 | 171700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20240524 | 171600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20240524 | 171500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20240524 | 171400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20240524 | 171300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20240524 | 171200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20240524 | 171100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20240524 | 171000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20240524 | 170900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20240524 | 170800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20240524 | 170700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20240524 | 170600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20240524 | 170500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20240524 | 170400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20240524 | 170300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20240524 | 170200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20240524 | 170100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20240524 | 170000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20240524 | 165900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20240524 | 165800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 330 | 20240524 | 165700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 331 | 20240524 | 165600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 332 | 20240524 | 165500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 333 | 20240524 | 165400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 334 | 20240524 | 165300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 335 | 20240524 | 165200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 336 | 20240524 | 165100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 337 | 20240524 | 165000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 338 | 20240524 | 164900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 339 | 20240524 | 164800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 340 | 20240524 | 164700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 341 | 20240524 | 164600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 342 | 20240524 | 164500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 343 | 20240524 | 164400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 344 | 20240524 | 164300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 345 | 20240524 | 164200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 346 | 20240524 | 164100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 347 | 20240524 | 164000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 348 | 20240524 | 163900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 349 | 20240524 | 163800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 350 | 20240524 | 163700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 351 | 20240524 | 163600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 352 | 20240524 | 163500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 353 | 20240524 | 163400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 354 | 20240524 | 163300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 355 | 20240524 | 163200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 356 | 20240524 | 163100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 357 | 20240524 | 163000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 358 | 20240524 | 162900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 359 | 20240524 | 162800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 360 | 20240524 | 162700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 361 | 20240524 | 162600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 362 | 20240524 | 162500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 363 | 20240524 | 162400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 364 | 20240524 | 162300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 365 | 20240524 | 162200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 366 | 20240524 | 162100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 367 | 20240524 | 162000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 368 | 20240524 | 161900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 369 | 20240524 | 161800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 370 | 20240524 | 161700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 371 | 20240524 | 161600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 372 | 20240524 | 161500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 373 | 20240524 | 161400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 374 | 20240524 | 161300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 375 | 20240524 | 161200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 376 | 20240524 | 161100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 377 | 20240524 | 161000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 378 | 20240524 | 160900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 379 | 20240524 | 160800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 380 | 20240524 | 160700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 381 | 20240524 | 160600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 382 | 20240524 | 160500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 383 | 20240524 | 160400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 384 | 20240524 | 160300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 385 | 20240524 | 160200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 386 | 20240524 | 160100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 387 | 20240524 | 160000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 388 | 20240524 | 155900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 389 | 20240524 | 155800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 390 | 20240524 | 155700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 391 | 20240524 | 155600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 392 | 20240524 | 155500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 393 | 20240524 | 155400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 394 | 20240524 | 155300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 395 | 20240524 | 155200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 396 | 20240524 | 155100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 397 | 20240524 | 155000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 398 | 20240524 | 154900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 399 | 20240524 | 154800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 400 | 20240524 | 154700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 401 | 20240524 | 154600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 402 | 20240524 | 154500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 403 | 20240524 | 154400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 404 | 20240524 | 154300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 405 | 20240524 | 154200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 406 | 20240524 | 154100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 407 | 20240524 | 154000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 408 | 20240524 | 153900 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 409 | 20240524 | 153800 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 410 | 20240524 | 153700 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 411 | 20240524 | 153600 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 412 | 20240524 | 153500 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 413 | 20240524 | 153400 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 414 | 20240524 | 153300 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 415 | 20240524 | 153200 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 416 | 20240524 | 153100 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 417 | 20240524 | 153000 | 14306353350 | 9230 | 9230 | 9230 | 9230 | 15661 |
| 418 | 20240524 | 152900 | 14161802320 | 9240 | 9240 | 9240 | 9240 | 0 |
| 419 | 20240524 | 152800 | 14161802320 | 9240 | 9240 | 9240 | 9240 | 0 |
| 420 | 20240524 | 152700 | 14161802320 | 9240 | 9240 | 9240 | 9240 | 0 |
| 421 | 20240524 | 152600 | 14161802320 | 9240 | 9240 | 9240 | 9240 | 0 |
| 422 | 20240524 | 152500 | 14161802320 | 9240 | 9240 | 9240 | 9240 | 0 |
| 423 | 20240524 | 152400 | 14161802320 | 9240 | 9240 | 9240 | 9240 | 0 |
| 424 | 20240524 | 152300 | 14161802320 | 9240 | 9240 | 9240 | 9240 | 0 |
| 425 | 20240524 | 152200 | 14161802320 | 9240 | 9240 | 9240 | 9240 | 0 |
| 426 | 20240524 | 152100 | 14161802320 | 9240 | 9240 | 9240 | 9240 | 0 |
| 427 | 20240524 | 152000 | 14161802320 | 9240 | 9240 | 9240 | 9240 | 0 |
| 428 | 20240524 | 151900 | 14161802320 | 9240 | 9260 | 9260 | 9220 | 2942 |
| 429 | 20240524 | 151800 | 14134628300 | 9280 | 9220 | 9280 | 9220 | 5205 |
| 430 | 20240524 | 151700 | 14086522090 | 9220 | 9230 | 9250 | 9220 | 6210 |
| 431 | 20240524 | 151600 | 14029220530 | 9240 | 9240 | 9240 | 9230 | 531 |
| 432 | 20240524 | 151500 | 14024316010 | 9250 | 9250 | 9260 | 9250 | 416 |
| 433 | 20240524 | 151400 | 14020467550 | 9260 | 9240 | 9260 | 9240 | 2182 |
| 434 | 20240524 | 151300 | 14000284490 | 9240 | 9240 | 9240 | 9230 | 548 |
| 435 | 20240524 | 151200 | 13995222910 | 9240 | 9250 | 9250 | 9240 | 885 |
| 436 | 20240524 | 151100 | 13987045290 | 9240 | 9240 | 9240 | 9230 | 1132 |
| 437 | 20240524 | 151000 | 13976585620 | 9240 | 9230 | 9250 | 9230 | 1295 |
| 438 | 20240524 | 150900 | 13964620830 | 9230 | 9210 | 9230 | 9210 | 1523 |
| 439 | 20240524 | 150800 | 13950566000 | 9210 | 9220 | 9230 | 9210 | 1589 |
| 440 | 20240524 | 150700 | 13935915150 | 9220 | 9230 | 9230 | 9220 | 590 |
| 441 | 20240524 | 150600 | 13930472180 | 9220 | 9240 | 9250 | 9220 | 2869 |
| 442 | 20240524 | 150500 | 13903966260 | 9250 | 9250 | 9250 | 9240 | 192 |
| 443 | 20240524 | 150400 | 13902191000 | 9250 | 9250 | 9250 | 9250 | 316 |
| 444 | 20240524 | 150300 | 13899268000 | 9250 | 9250 | 9250 | 9240 | 333 |
| 445 | 20240524 | 150200 | 13896187800 | 9260 | 9250 | 9260 | 9250 | 461 |
| 446 | 20240524 | 150100 | 13891923540 | 9240 | 9260 | 9260 | 9240 | 263 |
| 447 | 20240524 | 150000 | 13889489260 | 9250 | 9230 | 9250 | 9230 | 1465 |
| 448 | 20240524 | 145900 | 13875942360 | 9220 | 9230 | 9230 | 9220 | 140 |
| 449 | 20240524 | 145800 | 13874650760 | 9240 | 9230 | 9240 | 9220 | 544 |
| 450 | 20240524 | 145700 | 13869627640 | 9230 | 9210 | 9230 | 9210 | 1037 |
| 451 | 20240524 | 145600 | 13860071540 | 9210 | 9220 | 9220 | 9210 | 237 |
| 452 | 20240524 | 145500 | 13857887460 | 9220 | 9220 | 9230 | 9210 | 2825 |
| 453 | 20240524 | 145400 | 13831849960 | 9230 | 9220 | 9230 | 9220 | 375 |
| 454 | 20240524 | 145300 | 13828391450 | 9220 | 9220 | 9220 | 9210 | 512 |
| 455 | 20240524 | 145200 | 13823671310 | 9220 | 9220 | 9220 | 9210 | 5011 |
| 456 | 20240524 | 145100 | 13777513370 | 9230 | 9230 | 9230 | 9220 | 2751 |
| 457 | 20240524 | 145000 | 13752131950 | 9230 | 9240 | 9240 | 9230 | 1386 |
| 458 | 20240524 | 144900 | 13739331350 | 9230 | 9230 | 9230 | 9230 | 1478 |
| 459 | 20240524 | 144800 | 13725689410 | 9260 | 9230 | 9260 | 9230 | 1269 |
| 460 | 20240524 | 144700 | 13713973620 | 9230 | 9260 | 9260 | 9230 | 898 |
| 461 | 20240524 | 144600 | 13705677570 | 9270 | 9270 | 9270 | 9250 | 245 |
| 462 | 20240524 | 144500 | 13703407620 | 9280 | 9250 | 9280 | 9250 | 1065 |
| 463 | 20240524 | 144400 | 13693536810 | 9250 | 9230 | 9250 | 9230 | 817 |
| 464 | 20240524 | 144300 | 13685988870 | 9230 | 9230 | 9230 | 9230 | 1056 |
| 465 | 20240524 | 144200 | 13676241990 | 9230 | 9240 | 9240 | 9230 | 798 |
| 466 | 20240524 | 144100 | 13668875000 | 9270 | 9230 | 9280 | 9230 | 612 |
| 467 | 20240524 | 144000 | 13663225750 | 9230 | 9270 | 9280 | 9230 | 1104 |
| 468 | 20240524 | 143900 | 13653023670 | 9270 | 9260 | 9270 | 9260 | 328 |
| 469 | 20240524 | 143800 | 13649984600 | 9230 | 9240 | 9240 | 9230 | 318 |
| 470 | 20240524 | 143700 | 13647048930 | 9240 | 9280 | 9280 | 9240 | 36 |
| 471 | 20240524 | 143600 | 13646715860 | 9280 | 9250 | 9280 | 9240 | 489 |
| 472 | 20240524 | 143500 | 13642193080 | 9240 | 9230 | 9240 | 9230 | 223 |
| 473 | 20240524 | 143400 | 13640132910 | 9220 | 9230 | 9230 | 9220 | 1274 |
| 474 | 20240524 | 143300 | 13628375580 | 9230 | 9220 | 9240 | 9220 | 1124 |
| 475 | 20240524 | 143200 | 13618008280 | 9220 | 9230 | 9230 | 9220 | 2321 |
| 476 | 20240524 | 143100 | 13596607660 | 9230 | 9230 | 9240 | 9220 | 792 |
| 477 | 20240524 | 143000 | 13589299650 | 9230 | 9230 | 9230 | 9230 | 186 |
| 478 | 20240524 | 142900 | 13587582870 | 9230 | 9230 | 9230 | 9230 | 384 |
| 479 | 20240524 | 142800 | 13584038550 | 9230 | 9230 | 9240 | 9230 | 1592 |
| 480 | 20240524 | 142700 | 13569344050 | 9240 | 9240 | 9240 | 9240 | 2354 |
| 481 | 20240524 | 142600 | 13547593090 | 9250 | 9250 | 9260 | 9250 | 2780 |
| 482 | 20240524 | 142500 | 13521878080 | 9250 | 9260 | 9260 | 9250 | 1141 |
| 483 | 20240524 | 142400 | 13511321830 | 9260 | 9260 | 9260 | 9260 | 66 |
| 484 | 20240524 | 142300 | 13510710670 | 9260 | 9260 | 9260 | 9260 | 510 |
| 485 | 20240524 | 142200 | 13505988070 | 9260 | 9260 | 9260 | 9260 | 150 |
| 486 | 20240524 | 142100 | 13504599070 | 9250 | 9250 | 9260 | 9250 | 1617 |
| 487 | 20240524 | 142000 | 13489641810 | 9250 | 9250 | 9260 | 9250 | 173 |
| 488 | 20240524 | 141900 | 13488041460 | 9260 | 9250 | 9260 | 9250 | 98 |
| 489 | 20240524 | 141800 | 13487134760 | 9250 | 9250 | 9260 | 9250 | 568 |
| 490 | 20240524 | 141700 | 13481880100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 491 | 20240524 | 141600 | 13481880100 | 9250 | 9260 | 9260 | 9250 | 561 |
| 492 | 20240524 | 141500 | 13476685250 | 9250 | 9260 | 9260 | 9250 | 1580 |
| 493 | 20240524 | 141400 | 13462070050 | 9250 | 9260 | 9260 | 9250 | 132 |
| 494 | 20240524 | 141300 | 13460848230 | 9260 | 9280 | 9280 | 9260 | 13 |
| 495 | 20240524 | 141200 | 13460727770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 496 | 20240524 | 141100 | 13460727770 | 9250 | 9260 | 9260 | 9250 | 999 |
| 497 | 20240524 | 141000 | 13451477940 | 9260 | 9260 | 9260 | 9260 | 1510 |
| 498 | 20240524 | 140900 | 13437495340 | 9280 | 9280 | 9280 | 9260 | 18 |
| 499 | 20240524 | 140800 | 13437328320 | 9260 | 9270 | 9270 | 9260 | 50 |
| 500 | 20240524 | 140700 | 13436864830 | 9270 | 9260 | 9270 | 9260 | 248 |
| 501 | 20240524 | 140600 | 13434568010 | 9260 | 9300 | 9300 | 9260 | 2162 |
| 502 | 20240524 | 140500 | 13414507910 | 9300 | 9290 | 9300 | 9290 | 226 |
| 503 | 20240524 | 140400 | 13412406580 | 9300 | 9290 | 9300 | 9290 | 5 |
| 504 | 20240524 | 140300 | 13412360090 | 9300 | 9300 | 9310 | 9290 | 1059 |
| 505 | 20240524 | 140200 | 13402511970 | 9300 | 9300 | 9300 | 9290 | 1430 |
| 506 | 20240524 | 140100 | 13389212990 | 9300 | 9300 | 9300 | 9300 | 391 |
| 507 | 20240524 | 140000 | 13385576690 | 9300 | 9290 | 9300 | 9290 | 81 |
| 508 | 20240524 | 135900 | 13384824100 | 9300 | 9300 | 9300 | 9290 | 236 |
| 509 | 20240524 | 135800 | 13382630300 | 9300 | 9290 | 9300 | 9290 | 191 |
| 510 | 20240524 | 135700 | 13380854500 | 9300 | 9300 | 9300 | 9300 | 607 |
| 511 | 20240524 | 135600 | 13375209400 | 9300 | 9290 | 9300 | 9290 | 1168 |
| 512 | 20240524 | 135500 | 13364348000 | 9290 | 9280 | 9290 | 9280 | 1778 |
| 513 | 20240524 | 135400 | 13347841480 | 9250 | 9260 | 9260 | 9250 | 336 |
| 514 | 20240524 | 135300 | 13344731170 | 9260 | 9260 | 9280 | 9260 | 164 |
| 515 | 20240524 | 135200 | 13343211490 | 9280 | 9260 | 9280 | 9260 | 144 |
| 516 | 20240524 | 135100 | 13341877050 | 9260 | 9260 | 9260 | 9260 | 152 |
| 517 | 20240524 | 135000 | 13340469530 | 9250 | 9280 | 9280 | 9250 | 794 |
| 518 | 20240524 | 134900 | 13333119780 | 9250 | 9270 | 9270 | 9250 | 5025 |
| 519 | 20240524 | 134800 | 13286624140 | 9280 | 9280 | 9280 | 9280 | 60 |
| 520 | 20240524 | 134700 | 13286067340 | 9280 | 9280 | 9280 | 9270 | 776 |
| 521 | 20240524 | 134600 | 13278866540 | 9280 | 9280 | 9300 | 9280 | 59 |
| 522 | 20240524 | 134500 | 13278318020 | 9290 | 9310 | 9310 | 9290 | 820 |
| 523 | 20240524 | 134400 | 13270697060 | 9300 | 9300 | 9310 | 9290 | 2816 |
| 524 | 20240524 | 134300 | 13244491710 | 9300 | 9280 | 9300 | 9270 | 171 |
| 525 | 20240524 | 134200 | 13242901860 | 9280 | 9270 | 9300 | 9270 | 198 |
| 526 | 20240524 | 134100 | 13241063990 | 9270 | 9280 | 9300 | 9270 | 2206 |
| 527 | 20240524 | 134000 | 13220596310 | 9280 | 9290 | 9290 | 9280 | 470 |
| 528 | 20240524 | 133900 | 13216232020 | 9300 | 9300 | 9300 | 9290 | 775 |
| 529 | 20240524 | 133800 | 13209024950 | 9300 | 9310 | 9310 | 9300 | 1150 |
| 530 | 20240524 | 133700 | 13198329710 | 9310 | 9310 | 9310 | 9310 | 193 |
| 531 | 20240524 | 133600 | 13196532880 | 9310 | 9300 | 9310 | 9300 | 69 |
| 532 | 20240524 | 133500 | 13195890630 | 9300 | 9300 | 9310 | 9300 | 295 |
| 533 | 20240524 | 133400 | 13193144930 | 9300 | 9310 | 9310 | 9300 | 471 |
| 534 | 20240524 | 133300 | 13188764310 | 9310 | 9310 | 9310 | 9300 | 1231 |
| 535 | 20240524 | 133200 | 13177304000 | 9300 | 9280 | 9300 | 9280 | 2594 |
| 536 | 20240524 | 133100 | 13153201990 | 9280 | 9270 | 9280 | 9260 | 901 |
| 537 | 20240524 | 133000 | 13144849180 | 9270 | 9280 | 9280 | 9260 | 152 |
| 538 | 20240524 | 132900 | 13143441130 | 9240 | 9250 | 9280 | 9230 | 2276 |
| 539 | 20240524 | 132800 | 13122363410 | 9250 | 9230 | 9260 | 9230 | 251 |
| 540 | 20240524 | 132700 | 13120042280 | 9250 | 9220 | 9260 | 9220 | 2484 |
| 541 | 20240524 | 132600 | 13097124080 | 9250 | 9250 | 9250 | 9220 | 1769 |
| 542 | 20240524 | 132500 | 13080802610 | 9240 | 9260 | 9260 | 9240 | 918 |
| 543 | 20240524 | 132400 | 13072319250 | 9280 | 9280 | 9280 | 9210 | 5962 |
| 544 | 20240524 | 132300 | 13017322810 | 9280 | 9240 | 9280 | 9230 | 1437 |
| 545 | 20240524 | 132200 | 13004028040 | 9270 | 9260 | 9270 | 9230 | 2766 |
| 546 | 20240524 | 132100 | 12978469510 | 9260 | 9270 | 9270 | 9240 | 1517 |
| 547 | 20240524 | 132000 | 12964429560 | 9270 | 9270 | 9270 | 9250 | 127 |
| 548 | 20240524 | 131900 | 12963252470 | 9270 | 9260 | 9270 | 9250 | 194 |
| 549 | 20240524 | 131800 | 12961456600 | 9260 | 9260 | 9270 | 9250 | 1073 |
| 550 | 20240524 | 131700 | 12951524710 | 9270 | 9270 | 9270 | 9270 | 50 |
| 551 | 20240524 | 131600 | 12951061210 | 9260 | 9260 | 9260 | 9260 | 84 |
| 552 | 20240524 | 131500 | 12950283370 | 9260 | 9270 | 9270 | 9260 | 2086 |
| 553 | 20240524 | 131400 | 12930955290 | 9290 | 9270 | 9290 | 9270 | 678 |
| 554 | 20240524 | 131300 | 12924662120 | 9270 | 9270 | 9280 | 9270 | 581 |
| 555 | 20240524 | 131200 | 12919274730 | 9270 | 9240 | 9270 | 9230 | 1621 |
| 556 | 20240524 | 131100 | 12904275870 | 9220 | 9240 | 9240 | 9210 | 1546 |
| 557 | 20240524 | 131000 | 12890024980 | 9210 | 9270 | 9270 | 9200 | 16480 |
| 558 | 20240524 | 130900 | 12738011920 | 9300 | 9280 | 9300 | 9270 | 2056 |
| 559 | 20240524 | 130800 | 12718931640 | 9280 | 9300 | 9300 | 9280 | 1900 |
| 560 | 20240524 | 130700 | 12701282860 | 9300 | 9330 | 9330 | 9300 | 2109 |
| 561 | 20240524 | 130600 | 12681657580 | 9330 | 9330 | 9330 | 9320 | 634 |
| 562 | 20240524 | 130500 | 12675745360 | 9330 | 9340 | 9340 | 9320 | 479 |
| 563 | 20240524 | 130400 | 12671279640 | 9330 | 9320 | 9340 | 9320 | 156 |
| 564 | 20240524 | 130300 | 12669823740 | 9330 | 9340 | 9340 | 9320 | 440 |
| 565 | 20240524 | 130200 | 12665721340 | 9330 | 9320 | 9350 | 9310 | 1232 |
| 566 | 20240524 | 130100 | 12654236110 | 9350 | 9350 | 9350 | 9350 | 278 |
| 567 | 20240524 | 130000 | 12651636810 | 9350 | 9350 | 9390 | 9300 | 5900 |
| 568 | 20240524 | 125900 | 12596653760 | 9340 | 9340 | 9350 | 9340 | 1053 |
| 569 | 20240524 | 125800 | 12586818240 | 9340 | 9360 | 9360 | 9340 | 1599 |
| 570 | 20240524 | 125700 | 12571867140 | 9350 | 9360 | 9360 | 9350 | 1407 |
| 571 | 20240524 | 125600 | 12558702620 | 9380 | 9360 | 9380 | 9360 | 51 |
| 572 | 20240524 | 125500 | 12558224260 | 9360 | 9400 | 9420 | 9360 | 3178 |
| 573 | 20240524 | 125400 | 12528410960 | 9410 | 9410 | 9410 | 9410 | 70 |
| 574 | 20240524 | 125300 | 12527752260 | 9410 | 9410 | 9410 | 9400 | 202 |
| 575 | 20240524 | 125200 | 12525851450 | 9370 | 9420 | 9420 | 9370 | 73 |
| 576 | 20240524 | 125100 | 12525166540 | 9420 | 9390 | 9420 | 9390 | 750 |
| 577 | 20240524 | 125000 | 12518122540 | 9390 | 9410 | 9420 | 9360 | 2912 |
| 578 | 20240524 | 124900 | 12490745810 | 9410 | 9370 | 9410 | 9350 | 2053 |
| 579 | 20240524 | 124800 | 12471518450 | 9360 | 9380 | 9380 | 9360 | 1740 |
| 580 | 20240524 | 124700 | 12455211440 | 9380 | 9380 | 9380 | 9380 | 614 |
| 581 | 20240524 | 124600 | 12449452120 | 9390 | 9390 | 9390 | 9380 | 545 |
| 582 | 20240524 | 124500 | 12444339190 | 9400 | 9400 | 9400 | 9400 | 50 |
| 583 | 20240524 | 124400 | 12443869190 | 9400 | 9380 | 9400 | 9380 | 924 |
| 584 | 20240524 | 124300 | 12435184150 | 9390 | 9390 | 9420 | 9390 | 296 |
| 585 | 20240524 | 124200 | 12432401820 | 9390 | 9400 | 9430 | 9390 | 3499 |
| 586 | 20240524 | 124100 | 12399440760 | 9400 | 9380 | 9400 | 9380 | 885 |
| 587 | 20240524 | 124000 | 12391122890 | 9390 | 9400 | 9400 | 9380 | 158 |
| 588 | 20240524 | 123900 | 12389639720 | 9380 | 9410 | 9410 | 9380 | 1154 |
| 589 | 20240524 | 123800 | 12378796580 | 9400 | 9400 | 9400 | 9400 | 482 |
| 590 | 20240524 | 123700 | 12374265780 | 9400 | 9400 | 9400 | 9400 | 50 |
| 591 | 20240524 | 123600 | 12373795780 | 9410 | 9400 | 9410 | 9360 | 1427 |
| 592 | 20240524 | 123500 | 12360424550 | 9400 | 9390 | 9400 | 9390 | 1029 |
| 593 | 20240524 | 123400 | 12350753560 | 9370 | 9400 | 9400 | 9370 | 84 |
| 594 | 20240524 | 123300 | 12349964950 | 9370 | 9360 | 9370 | 9360 | 815 |
| 595 | 20240524 | 123200 | 12342328440 | 9360 | 9360 | 9400 | 9340 | 2599 |
| 596 | 20240524 | 123100 | 12318023790 | 9360 | 9360 | 9400 | 9350 | 2069 |
| 597 | 20240524 | 123000 | 12298634320 | 9350 | 9420 | 9420 | 9350 | 4059 |
| 598 | 20240524 | 122900 | 12260668730 | 9350 | 9420 | 9430 | 9350 | 9274 |
| 599 | 20240524 | 122800 | 12173740890 | 9420 | 9420 | 9420 | 9420 | 128 |
| 600 | 20240524 | 122700 | 12172535130 | 9450 | 9440 | 9450 | 9440 | 237 |
| 601 | 20240524 | 122600 | 12170297320 | 9400 | 9460 | 9460 | 9390 | 10216 |
| 602 | 20240524 | 122500 | 12074110670 | 9460 | 9470 | 9470 | 9440 | 180 |
| 603 | 20240524 | 122400 | 12072406570 | 9470 | 9470 | 9470 | 9430 | 230 |
| 604 | 20240524 | 122300 | 12070232790 | 9470 | 9450 | 9470 | 9430 | 899 |
| 605 | 20240524 | 122200 | 12061749500 | 9480 | 9450 | 9480 | 9450 | 165 |
| 606 | 20240524 | 122100 | 12060188750 | 9450 | 9450 | 9480 | 9430 | 5030 |
| 607 | 20240524 | 122000 | 12012733630 | 9480 | 9470 | 9480 | 9450 | 648 |
| 608 | 20240524 | 121900 | 12006603000 | 9450 | 9450 | 9460 | 9440 | 559 |
| 609 | 20240524 | 121800 | 12001324300 | 9450 | 9470 | 9490 | 9450 | 3083 |
| 610 | 20240524 | 121700 | 11972174920 | 9490 | 9460 | 9490 | 9460 | 485 |
| 611 | 20240524 | 121600 | 11967585020 | 9460 | 9500 | 9520 | 9460 | 9634 |
| 612 | 20240524 | 121500 | 11876195070 | 9520 | 9530 | 9530 | 9500 | 2493 |
| 613 | 20240524 | 121400 | 11852462110 | 9520 | 9530 | 9530 | 9510 | 666 |
| 614 | 20240524 | 121300 | 11846117660 | 9520 | 9500 | 9530 | 9500 | 402 |
| 615 | 20240524 | 121200 | 11842289930 | 9530 | 9520 | 9530 | 9490 | 1327 |
| 616 | 20240524 | 121100 | 11829668680 | 9500 | 9520 | 9520 | 9490 | 2702 |
| 617 | 20240524 | 121000 | 11803995440 | 9500 | 9500 | 9520 | 9490 | 1126 |
| 618 | 20240524 | 120900 | 11793284070 | 9520 | 9490 | 9520 | 9490 | 2484 |
| 619 | 20240524 | 120800 | 11769675810 | 9520 | 9510 | 9520 | 9480 | 2220 |
| 620 | 20240524 | 120700 | 11748560780 | 9490 | 9500 | 9510 | 9480 | 706 |
| 621 | 20240524 | 120600 | 11741859940 | 9480 | 9470 | 9500 | 9470 | 567 |
| 622 | 20240524 | 120500 | 11736478770 | 9490 | 9500 | 9500 | 9460 | 416 |
| 623 | 20240524 | 120400 | 11732535900 | 9480 | 9470 | 9500 | 9460 | 1378 |
| 624 | 20240524 | 120300 | 11719479540 | 9500 | 9450 | 9500 | 9450 | 639 |
| 625 | 20240524 | 120200 | 11713423020 | 9470 | 9440 | 9470 | 9440 | 766 |
| 626 | 20240524 | 120100 | 11706183910 | 9450 | 9450 | 9450 | 9440 | 543 |
| 627 | 20240524 | 120000 | 11701055060 | 9450 | 9440 | 9450 | 9440 | 404 |
| 628 | 20240524 | 115900 | 11697239150 | 9450 | 9450 | 9470 | 9440 | 1278 |
| 629 | 20240524 | 115800 | 11685164440 | 9460 | 9470 | 9470 | 9450 | 349 |
| 630 | 20240524 | 115700 | 11681862800 | 9450 | 9490 | 9490 | 9450 | 973 |
| 631 | 20240524 | 115600 | 11672653530 | 9460 | 9460 | 9490 | 9460 | 282 |
| 632 | 20240524 | 115500 | 11669981120 | 9490 | 9480 | 9490 | 9450 | 59 |
| 633 | 20240524 | 115400 | 11669422320 | 9440 | 9480 | 9490 | 9440 | 2915 |
| 634 | 20240524 | 115300 | 11641863870 | 9480 | 9480 | 9480 | 9480 | 50 |
| 635 | 20240524 | 115200 | 11641389870 | 9460 | 9480 | 9480 | 9460 | 1293 |
| 636 | 20240524 | 115100 | 11629157040 | 9490 | 9490 | 9490 | 9490 | 50 |
| 637 | 20240524 | 115000 | 11628682540 | 9490 | 9480 | 9490 | 9460 | 1448 |
| 638 | 20240524 | 114900 | 11614969470 | 9480 | 9480 | 9480 | 9470 | 551 |
| 639 | 20240524 | 114800 | 11609746000 | 9480 | 9490 | 9490 | 9480 | 693 |
| 640 | 20240524 | 114700 | 11603175830 | 9490 | 9510 | 9510 | 9490 | 700 |
| 641 | 20240524 | 114600 | 11596531330 | 9490 | 9490 | 9490 | 9490 | 1 |
| 642 | 20240524 | 114500 | 11596521840 | 9520 | 9510 | 9520 | 9490 | 343 |
| 643 | 20240524 | 114400 | 11593259610 | 9510 | 9500 | 9510 | 9500 | 297 |
| 644 | 20240524 | 114300 | 11590436780 | 9500 | 9510 | 9510 | 9500 | 99 |
| 645 | 20240524 | 114200 | 11589495780 | 9510 | 9520 | 9520 | 9510 | 199 |
| 646 | 20240524 | 114100 | 11587602780 | 9520 | 9520 | 9520 | 9510 | 402 |
| 647 | 20240524 | 114000 | 11583777250 | 9520 | 9520 | 9520 | 9520 | 84 |
| 648 | 20240524 | 113900 | 11582977570 | 9510 | 9510 | 9520 | 9510 | 391 |
| 649 | 20240524 | 113800 | 11579258660 | 9500 | 9480 | 9500 | 9470 | 2159 |
| 650 | 20240524 | 113700 | 11558749420 | 9480 | 9480 | 9480 | 9480 | 20 |
| 651 | 20240524 | 113600 | 11558559820 | 9470 | 9490 | 9490 | 9470 | 536 |
| 652 | 20240524 | 113500 | 11553473900 | 9490 | 9480 | 9490 | 9480 | 651 |
| 653 | 20240524 | 113400 | 11547296170 | 9490 | 9490 | 9490 | 9490 | 70 |
| 654 | 20240524 | 113300 | 11546631870 | 9460 | 9490 | 9490 | 9460 | 116 |
| 655 | 20240524 | 113200 | 11545533010 | 9460 | 9470 | 9470 | 9460 | 146 |
| 656 | 20240524 | 113100 | 11544151840 | 9470 | 9470 | 9470 | 9460 | 392 |
| 657 | 20240524 | 113000 | 11540441220 | 9490 | 9450 | 9490 | 9450 | 113 |
| 658 | 20240524 | 112900 | 11539369530 | 9490 | 9460 | 9490 | 9450 | 56 |
| 659 | 20240524 | 112800 | 11538838320 | 9450 | 9460 | 9460 | 9450 | 980 |
| 660 | 20240524 | 112700 | 11529573410 | 9450 | 9450 | 9450 | 9450 | 1 |
| 661 | 20240524 | 112600 | 11529563960 | 9460 | 9450 | 9480 | 9450 | 55 |
| 662 | 20240524 | 112500 | 11529042700 | 9450 | 9470 | 9490 | 9450 | 745 |
| 663 | 20240524 | 112400 | 11521990910 | 9480 | 9470 | 9480 | 9470 | 119 |
| 664 | 20240524 | 112300 | 11520863290 | 9430 | 9470 | 9470 | 9430 | 815 |
| 665 | 20240524 | 112200 | 11513170390 | 9430 | 9450 | 9450 | 9430 | 665 |
| 666 | 20240524 | 112100 | 11506894620 | 9450 | 9470 | 9470 | 9450 | 715 |
| 667 | 20240524 | 112000 | 11500129280 | 9480 | 9470 | 9480 | 9470 | 105 |
| 668 | 20240524 | 111900 | 11499134290 | 9490 | 9480 | 9490 | 9470 | 88 |
| 669 | 20240524 | 111800 | 11498300220 | 9480 | 9490 | 9490 | 9480 | 357 |
| 670 | 20240524 | 111700 | 11494915360 | 9490 | 9490 | 9490 | 9490 | 7 |
| 671 | 20240524 | 111600 | 11494848930 | 9500 | 9500 | 9500 | 9480 | 461 |
| 672 | 20240524 | 111500 | 11490474740 | 9500 | 9500 | 9500 | 9500 | 50 |
| 673 | 20240524 | 111400 | 11489999740 | 9500 | 9500 | 9500 | 9500 | 542 |
| 674 | 20240524 | 111300 | 11484850740 | 9500 | 9490 | 9520 | 9490 | 1429 |
| 675 | 20240524 | 111200 | 11471260660 | 9490 | 9470 | 9490 | 9460 | 195 |
| 676 | 20240524 | 111100 | 11469413370 | 9460 | 9460 | 9470 | 9450 | 143 |
| 677 | 20240524 | 111000 | 11468060170 | 9470 | 9430 | 9470 | 9430 | 426 |
| 678 | 20240524 | 110900 | 11464039670 | 9420 | 9470 | 9470 | 9420 | 2459 |
| 679 | 20240524 | 110800 | 11440840210 | 9440 | 9450 | 9470 | 9440 | 997 |
| 680 | 20240524 | 110700 | 11431415140 | 9460 | 9450 | 9460 | 9450 | 156 |
| 681 | 20240524 | 110600 | 11429939440 | 9450 | 9470 | 9480 | 9450 | 1505 |
| 682 | 20240524 | 110500 | 11415704650 | 9480 | 9470 | 9480 | 9470 | 96 |
| 683 | 20240524 | 110400 | 11414794660 | 9470 | 9470 | 9470 | 9460 | 260 |
| 684 | 20240524 | 110300 | 11412332560 | 9460 | 9440 | 9470 | 9430 | 1849 |
| 685 | 20240524 | 110200 | 11394845190 | 9470 | 9470 | 9470 | 9440 | 4803 |
| 686 | 20240524 | 110100 | 11349397730 | 9480 | 9560 | 9560 | 9480 | 2724 |
| 687 | 20240524 | 110000 | 11323516580 | 9560 | 9550 | 9560 | 9520 | 1557 |
| 688 | 20240524 | 105900 | 11308649070 | 9550 | 9550 | 9560 | 9540 | 3909 |
| 689 | 20240524 | 105800 | 11271319070 | 9560 | 9550 | 9560 | 9550 | 1632 |
| 690 | 20240524 | 105700 | 11255732910 | 9540 | 9530 | 9540 | 9530 | 861 |
| 691 | 20240524 | 105600 | 11247519970 | 9530 | 9530 | 9540 | 9530 | 625 |
| 692 | 20240524 | 105500 | 11241561780 | 9530 | 9520 | 9530 | 9520 | 1218 |
| 693 | 20240524 | 105400 | 11229954500 | 9530 | 9510 | 9530 | 9500 | 2293 |
| 694 | 20240524 | 105300 | 11208129810 | 9510 | 9500 | 9510 | 9500 | 2171 |
| 695 | 20240524 | 105200 | 11187483810 | 9500 | 9500 | 9500 | 9500 | 830 |
| 696 | 20240524 | 105100 | 11179598810 | 9500 | 9490 | 9500 | 9490 | 359 |
| 697 | 20240524 | 105000 | 11176188410 | 9480 | 9470 | 9490 | 9470 | 657 |
| 698 | 20240524 | 104900 | 11169959630 | 9480 | 9480 | 9480 | 9480 | 10 |
| 699 | 20240524 | 104800 | 11169864830 | 9510 | 9490 | 9510 | 9490 | 511 |
| 700 | 20240524 | 104700 | 11165009590 | 9490 | 9470 | 9500 | 9450 | 633 |
| 701 | 20240524 | 104600 | 11159022310 | 9500 | 9460 | 9500 | 9460 | 72 |
| 702 | 20240524 | 104500 | 11158338670 | 9510 | 9470 | 9510 | 9450 | 2696 |
| 703 | 20240524 | 104400 | 11132834180 | 9490 | 9460 | 9490 | 9460 | 684 |
| 704 | 20240524 | 104300 | 11126346800 | 9460 | 9480 | 9500 | 9460 | 822 |
| 705 | 20240524 | 104200 | 11118560540 | 9510 | 9500 | 9510 | 9500 | 711 |
| 706 | 20240524 | 104100 | 11111803930 | 9510 | 9510 | 9510 | 9510 | 50 |
| 707 | 20240524 | 104000 | 11111328430 | 9460 | 9470 | 9510 | 9460 | 205 |
| 708 | 20240524 | 103900 | 11109381530 | 9520 | 9520 | 9520 | 9480 | 2690 |
| 709 | 20240524 | 103800 | 11083866970 | 9520 | 9470 | 9520 | 9450 | 695 |
| 710 | 20240524 | 103700 | 11077291520 | 9470 | 9470 | 9470 | 9450 | 1017 |
| 711 | 20240524 | 103600 | 11067661850 | 9450 | 9520 | 9540 | 9450 | 1396 |
| 712 | 20240524 | 103500 | 11054427420 | 9480 | 9510 | 9510 | 9470 | 15223 |
| 713 | 20240524 | 103400 | 10910106090 | 9540 | 9520 | 9540 | 9520 | 1325 |
| 714 | 20240524 | 103300 | 10897489860 | 9520 | 9520 | 9530 | 9510 | 334 |
| 715 | 20240524 | 103200 | 10894308050 | 9520 | 9530 | 9530 | 9520 | 56 |
| 716 | 20240524 | 103100 | 10893774420 | 9540 | 9490 | 9540 | 9490 | 552 |
| 717 | 20240524 | 103000 | 10888528390 | 9480 | 9490 | 9540 | 9480 | 9800 |
| 718 | 20240524 | 102900 | 10795595950 | 9490 | 9500 | 9500 | 9490 | 105 |
| 719 | 20240524 | 102800 | 10794598660 | 9500 | 9550 | 9560 | 9480 | 11472 |
| 720 | 20240524 | 102700 | 10685349340 | 9560 | 9570 | 9580 | 9560 | 2140 |
| 721 | 20240524 | 102600 | 10664865740 | 9570 | 9550 | 9570 | 9540 | 1319 |
| 722 | 20240524 | 102500 | 10652257160 | 9540 | 9570 | 9570 | 9540 | 865 |
| 723 | 20240524 | 102400 | 10643996020 | 9570 | 9550 | 9570 | 9540 | 2016 |
| 724 | 20240524 | 102300 | 10624727080 | 9550 | 9550 | 9550 | 9530 | 862 |
| 725 | 20240524 | 102200 | 10616506430 | 9540 | 9520 | 9540 | 9510 | 3114 |
| 726 | 20240524 | 102100 | 10586829670 | 9520 | 9500 | 9520 | 9500 | 1756 |
| 727 | 20240524 | 102000 | 10570128680 | 9510 | 9490 | 9510 | 9470 | 7781 |
| 728 | 20240524 | 101900 | 10496308560 | 9470 | 9480 | 9490 | 9470 | 762 |
| 729 | 20240524 | 101800 | 10489086740 | 9470 | 9480 | 9500 | 9470 | 2155 |
| 730 | 20240524 | 101700 | 10468662660 | 9490 | 9470 | 9490 | 9470 | 781 |
| 731 | 20240524 | 101600 | 10461265140 | 9470 | 9460 | 9470 | 9450 | 2077 |
| 732 | 20240524 | 101500 | 10441627250 | 9460 | 9490 | 9490 | 9440 | 1306 |
| 733 | 20240524 | 101400 | 10429284810 | 9490 | 9440 | 9490 | 9430 | 1028 |
| 734 | 20240524 | 101300 | 10419572830 | 9440 | 9420 | 9440 | 9420 | 234 |
| 735 | 20240524 | 101200 | 10417365260 | 9420 | 9420 | 9420 | 9400 | 1760 |
| 736 | 20240524 | 101100 | 10400803370 | 9420 | 9390 | 9420 | 9390 | 521 |
| 737 | 20240524 | 101000 | 10395904140 | 9410 | 9390 | 9410 | 9390 | 441 |
| 738 | 20240524 | 100900 | 10391758540 | 9390 | 9400 | 9420 | 9390 | 687 |
| 739 | 20240524 | 100800 | 10385303360 | 9400 | 9420 | 9430 | 9400 | 3143 |
| 740 | 20240524 | 100700 | 10355712830 | 9420 | 9430 | 9430 | 9420 | 260 |
| 741 | 20240524 | 100600 | 10353261950 | 9420 | 9420 | 9430 | 9410 | 791 |
| 742 | 20240524 | 100500 | 10345813070 | 9420 | 9420 | 9420 | 9400 | 587 |
| 743 | 20240524 | 100400 | 10340288200 | 9410 | 9380 | 9420 | 9370 | 2138 |
| 744 | 20240524 | 100300 | 10320199990 | 9400 | 9360 | 9400 | 9350 | 2141 |
| 745 | 20240524 | 100200 | 10300134810 | 9350 | 9350 | 9400 | 9350 | 5436 |
| 746 | 20240524 | 100100 | 10249257110 | 9350 | 9420 | 9420 | 9350 | 13220 |
| 747 | 20240524 | 100000 | 10125322260 | 9420 | 9410 | 9430 | 9410 | 4785 |
| 748 | 20240524 | 095900 | 10080281860 | 9410 | 9420 | 9430 | 9410 | 5542 |
| 749 | 20240524 | 095800 | 10028113150 | 9410 | 9410 | 9430 | 9390 | 10186 |
| 750 | 20240524 | 095700 | 9932294880 | 9410 | 9480 | 9480 | 9410 | 15272 |
| 751 | 20240524 | 095600 | 9787983190 | 9510 | 9510 | 9530 | 9480 | 6206 |
| 752 | 20240524 | 095500 | 9729045870 | 9520 | 9540 | 9540 | 9510 | 845 |
| 753 | 20240524 | 095400 | 9721007060 | 9510 | 9540 | 9570 | 9510 | 995 |
| 754 | 20240524 | 095300 | 9711537710 | 9510 | 9520 | 9530 | 9510 | 1105 |
| 755 | 20240524 | 095200 | 9701021460 | 9510 | 9520 | 9520 | 9510 | 2539 |
| 756 | 20240524 | 095100 | 9676865940 | 9530 | 9520 | 9570 | 9510 | 2075 |
| 757 | 20240524 | 095000 | 9657109070 | 9510 | 9500 | 9520 | 9500 | 2121 |
| 758 | 20240524 | 094900 | 9636950670 | 9510 | 9530 | 9540 | 9500 | 1781 |
| 759 | 20240524 | 094800 | 9620007840 | 9540 | 9530 | 9540 | 9510 | 1557 |
| 760 | 20240524 | 094700 | 9605189450 | 9530 | 9510 | 9530 | 9500 | 1337 |
| 761 | 20240524 | 094600 | 9592475100 | 9520 | 9520 | 9530 | 9500 | 3168 |
| 762 | 20240524 | 094500 | 9562340230 | 9530 | 9530 | 9540 | 9520 | 1667 |
| 763 | 20240524 | 094400 | 9546463290 | 9530 | 9530 | 9540 | 9510 | 3618 |
| 764 | 20240524 | 094300 | 9512015560 | 9530 | 9580 | 9580 | 9530 | 3533 |
| 765 | 20240524 | 094200 | 9478307200 | 9550 | 9560 | 9570 | 9540 | 2592 |
| 766 | 20240524 | 094100 | 9453528700 | 9540 | 9620 | 9620 | 9540 | 10180 |
| 767 | 20240524 | 094000 | 9356034550 | 9610 | 9590 | 9650 | 9590 | 2148 |
| 768 | 20240524 | 093900 | 9335380520 | 9600 | 9570 | 9600 | 9560 | 2954 |
| 769 | 20240524 | 093800 | 9307106390 | 9560 | 9580 | 9590 | 9560 | 5704 |
| 770 | 20240524 | 093700 | 9252521320 | 9580 | 9560 | 9580 | 9550 | 5162 |
| 771 | 20240524 | 093600 | 9203181080 | 9550 | 9600 | 9600 | 9550 | 4709 |
| 772 | 20240524 | 093500 | 9158116580 | 9590 | 9660 | 9670 | 9590 | 6229 |
| 773 | 20240524 | 093400 | 9098214520 | 9670 | 9710 | 9720 | 9660 | 6865 |
| 774 | 20240524 | 093300 | 9031728570 | 9720 | 9750 | 9760 | 9700 | 12669 |
| 775 | 20240524 | 093200 | 8908542740 | 9740 | 9700 | 9760 | 9680 | 17577 |
| 776 | 20240524 | 093100 | 8737544860 | 9680 | 9670 | 9710 | 9660 | 7308 |
| 777 | 20240524 | 093000 | 8666777460 | 9660 | 9620 | 9660 | 9610 | 3091 |
| 778 | 20240524 | 092900 | 8636970990 | 9620 | 9650 | 9690 | 9620 | 6869 |
| 779 | 20240524 | 092800 | 8570591820 | 9680 | 9620 | 9680 | 9620 | 5872 |
| 780 | 20240524 | 092700 | 8513923720 | 9630 | 9590 | 9630 | 9590 | 4989 |
| 781 | 20240524 | 092600 | 8466004190 | 9590 | 9580 | 9600 | 9580 | 5857 |
| 782 | 20240524 | 092500 | 8409859200 | 9580 | 9540 | 9580 | 9540 | 4906 |
| 783 | 20240524 | 092400 | 8362953880 | 9540 | 9530 | 9570 | 9520 | 3980 |
| 784 | 20240524 | 092300 | 8324987100 | 9530 | 9500 | 9550 | 9490 | 2935 |
| 785 | 20240524 | 092200 | 8297074440 | 9520 | 9490 | 9540 | 9470 | 9661 |
| 786 | 20240524 | 092100 | 8205335100 | 9480 | 9510 | 9520 | 9470 | 8739 |
| 787 | 20240524 | 092000 | 8122384780 | 9510 | 9510 | 9550 | 9500 | 3313 |
| 788 | 20240524 | 091900 | 8090869840 | 9510 | 9500 | 9550 | 9500 | 3923 |
| 789 | 20240524 | 091800 | 8053511150 | 9500 | 9480 | 9510 | 9470 | 6674 |
| 790 | 20240524 | 091700 | 7990171470 | 9490 | 9550 | 9560 | 9480 | 23665 |
| 791 | 20240524 | 091600 | 7764867980 | 9550 | 9550 | 9580 | 9520 | 11442 |
| 792 | 20240524 | 091500 | 7655639030 | 9560 | 9570 | 9610 | 9550 | 13072 |
| 793 | 20240524 | 091400 | 7530439210 | 9580 | 9590 | 9610 | 9560 | 7178 |
| 794 | 20240524 | 091300 | 7461632110 | 9600 | 9530 | 9600 | 9520 | 10060 |
| 795 | 20240524 | 091200 | 7365409510 | 9520 | 9660 | 9660 | 9520 | 31186 |
| 796 | 20240524 | 091100 | 7065884430 | 9640 | 9690 | 9730 | 9640 | 21843 |
| 797 | 20240524 | 091000 | 6854751270 | 9670 | 9800 | 9830 | 9670 | 48915 |
| 798 | 20240524 | 090900 | 6377800420 | 9830 | 9840 | 9880 | 9800 | 24159 |
| 799 | 20240524 | 090800 | 6140381800 | 9820 | 9760 | 9910 | 9760 | 35103 |
| 800 | 20240524 | 090700 | 5794606890 | 9740 | 9820 | 9830 | 9740 | 21602 |
| 801 | 20240524 | 090600 | 5583365440 | 9820 | 9830 | 9860 | 9790 | 23755 |
| 802 | 20240524 | 090500 | 5350199900 | 9830 | 9760 | 9840 | 9760 | 22249 |
| 803 | 20240524 | 090400 | 5132484970 | 9770 | 9730 | 9780 | 9660 | 42274 |
| 804 | 20240524 | 090300 | 4722253550 | 9730 | 9810 | 9810 | 9720 | 33709 |
| 805 | 20240524 | 090200 | 4393440060 | 9810 | 9770 | 9810 | 9760 | 36435 |
| 806 | 20240524 | 090100 | 4037022380 | 9760 | 9810 | 9920 | 9720 | 101847 |
| 807 | 20240524 | 090000 | 3038670970 | 9800 | 9880 | 10350 | 9700 | 305877 |