32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 6365 |
| 3 | 20240527 | 195200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240527 | 195100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240527 | 195000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240527 | 194900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240527 | 194800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240527 | 194700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240527 | 194600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240527 | 194500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240527 | 194400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240527 | 194300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240527 | 194200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240527 | 194100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240527 | 194000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240527 | 193900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240527 | 193800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240527 | 193700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240527 | 193600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240527 | 193500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240527 | 193400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240527 | 193300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240527 | 193200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240527 | 193100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240527 | 193000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240527 | 192900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240527 | 192800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240527 | 192700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240527 | 192600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240527 | 192500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240527 | 192400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240527 | 192300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 6365 |
| 33 | 20240527 | 192200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240527 | 192100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240527 | 192000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240527 | 191900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240527 | 191800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240527 | 191700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240527 | 191600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240527 | 191500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240527 | 191400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240527 | 191300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240527 | 191200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240527 | 191100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240527 | 191000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240527 | 190900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240527 | 190800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240527 | 190700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240527 | 190600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240527 | 190500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240527 | 190400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240527 | 190300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240527 | 190200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240527 | 190100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240527 | 190000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240527 | 185900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240527 | 185800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240527 | 185700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240527 | 185600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240527 | 185500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240527 | 185400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240527 | 185300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 6365 |
| 63 | 20240527 | 185200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240527 | 185100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240527 | 185000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240527 | 184900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240527 | 184800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240527 | 184700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240527 | 184600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240527 | 184500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240527 | 184400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240527 | 184300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240527 | 184200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240527 | 184100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240527 | 184000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240527 | 183900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240527 | 183800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240527 | 183700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240527 | 183600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240527 | 183500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240527 | 183400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240527 | 183300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240527 | 183200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240527 | 183100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240527 | 183000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240527 | 182900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240527 | 182800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240527 | 182700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240527 | 182600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240527 | 182500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240527 | 182400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240527 | 182300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 6365 |
| 93 | 20240527 | 182200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240527 | 182100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240527 | 182000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240527 | 181900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240527 | 181800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240527 | 181700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240527 | 181600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240527 | 181500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240527 | 181400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240527 | 181300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240527 | 181200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240527 | 181100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240527 | 181000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240527 | 180900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240527 | 180800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240527 | 180700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240527 | 180600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240527 | 180500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240527 | 180400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240527 | 180300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240527 | 180200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240527 | 180100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240527 | 180000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240527 | 175900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240527 | 175800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240527 | 175700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240527 | 175600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240527 | 175500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240527 | 175400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240527 | 175300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 6365 |
| 123 | 20240527 | 175200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240527 | 175100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240527 | 175000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240527 | 174900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240527 | 174800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240527 | 174700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240527 | 174600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240527 | 174500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240527 | 174400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240527 | 174300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240527 | 174200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240527 | 174100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240527 | 174000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240527 | 173900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240527 | 173800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240527 | 173700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240527 | 173600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240527 | 173500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240527 | 173400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240527 | 173300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240527 | 173200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240527 | 173100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240527 | 173000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240527 | 172900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240527 | 172800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240527 | 172700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240527 | 172600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240527 | 172500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240527 | 172400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240527 | 172300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 6365 |
| 153 | 20240527 | 172200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240527 | 172100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240527 | 172000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240527 | 171900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240527 | 171800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240527 | 171700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240527 | 171600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240527 | 171500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240527 | 171400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240527 | 171300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240527 | 171200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240527 | 171100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240527 | 171000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240527 | 170900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240527 | 170800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240527 | 170700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240527 | 170600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240527 | 170500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240527 | 170400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240527 | 170300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240527 | 170200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240527 | 170100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240527 | 170000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240527 | 165900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240527 | 165800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240527 | 165700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240527 | 165600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240527 | 165500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240527 | 165400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240527 | 165300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 6365 |
| 183 | 20240527 | 165200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240527 | 165100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240527 | 165000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240527 | 164900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240527 | 164800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240527 | 164700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240527 | 164600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240527 | 164500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240527 | 164400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240527 | 164300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240527 | 164200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240527 | 164100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240527 | 164000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240527 | 163900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240527 | 163800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240527 | 163700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240527 | 163600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240527 | 163500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240527 | 163400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240527 | 163300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240527 | 163200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240527 | 163100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240527 | 163000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240527 | 162900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240527 | 162800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240527 | 162700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240527 | 162600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240527 | 162500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240527 | 162400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240527 | 162300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 6365 |
| 213 | 20240527 | 162200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240527 | 162100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240527 | 162000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240527 | 161900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240527 | 161800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240527 | 161700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240527 | 161600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240527 | 161500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240527 | 161400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240527 | 161300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240527 | 161200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240527 | 161100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240527 | 161000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240527 | 160900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240527 | 160800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240527 | 160700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240527 | 160600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240527 | 160500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240527 | 160400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240527 | 160300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240527 | 160200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240527 | 160100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240527 | 160000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240527 | 155900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240527 | 155800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240527 | 155700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240527 | 155600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240527 | 155500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240527 | 155400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240527 | 155300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 6365 |
| 243 | 20240527 | 155200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240527 | 155100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240527 | 155000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240527 | 154900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240527 | 154800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240527 | 154700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240527 | 154600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240527 | 154500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240527 | 154400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240527 | 154300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240527 | 154200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240527 | 154100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240527 | 154000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240527 | 153900 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240527 | 153800 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240527 | 153700 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240527 | 153600 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240527 | 153500 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240527 | 153400 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240527 | 153300 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240527 | 153200 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240527 | 153100 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240527 | 153000 | 4549269640 | 9020 | 9020 | 9020 | 9020 | 6365 |
| 266 | 20240527 | 152900 | 4491857340 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20240527 | 152800 | 4491857340 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20240527 | 152700 | 4491857340 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20240527 | 152600 | 4491857340 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20240527 | 152500 | 4491857340 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20240527 | 152400 | 4491857340 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20240527 | 152300 | 4491857340 | 9040 | 9040 | 9040 | 9040 | 0 |
| 273 | 20240527 | 152200 | 4491857340 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20240527 | 152100 | 4491857340 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20240527 | 152000 | 4491857340 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20240527 | 151900 | 4491857340 | 9040 | 9040 | 9040 | 9020 | 521 |
| 277 | 20240527 | 151800 | 4487151070 | 9040 | 9040 | 9040 | 9020 | 1206 |
| 278 | 20240527 | 151700 | 4476263350 | 9040 | 9030 | 9040 | 9020 | 1219 |
| 279 | 20240527 | 151600 | 4465257980 | 9040 | 9040 | 9050 | 9040 | 1063 |
| 280 | 20240527 | 151500 | 4455647820 | 9040 | 9050 | 9050 | 9020 | 610 |
| 281 | 20240527 | 151400 | 4450130860 | 9050 | 9040 | 9050 | 9010 | 1422 |
| 282 | 20240527 | 151300 | 4437296400 | 9040 | 9040 | 9050 | 9030 | 868 |
| 283 | 20240527 | 151200 | 4429448520 | 9030 | 9040 | 9050 | 9030 | 519 |
| 284 | 20240527 | 151100 | 4424755230 | 9050 | 9040 | 9050 | 9030 | 871 |
| 285 | 20240527 | 151000 | 4416883350 | 9030 | 9030 | 9030 | 9030 | 779 |
| 286 | 20240527 | 150900 | 4409848980 | 9030 | 9040 | 9040 | 9020 | 1027 |
| 287 | 20240527 | 150800 | 4400575390 | 9030 | 9050 | 9050 | 9030 | 1298 |
| 288 | 20240527 | 150700 | 4388832740 | 9050 | 9000 | 9050 | 9000 | 6052 |
| 289 | 20240527 | 150600 | 4334276140 | 9000 | 9000 | 9000 | 9000 | 621 |
| 290 | 20240527 | 150500 | 4328687140 | 8990 | 9000 | 9000 | 8990 | 629 |
| 291 | 20240527 | 150400 | 4323026820 | 9000 | 9010 | 9010 | 9000 | 1194 |
| 292 | 20240527 | 150300 | 4312273890 | 9010 | 9000 | 9010 | 8990 | 1909 |
| 293 | 20240527 | 150200 | 4295091120 | 9000 | 8980 | 9000 | 8970 | 1588 |
| 294 | 20240527 | 150100 | 4280811080 | 8980 | 8990 | 9000 | 8980 | 1519 |
| 295 | 20240527 | 150000 | 4267156790 | 8990 | 8970 | 8990 | 8970 | 760 |
| 296 | 20240527 | 145900 | 4260328020 | 8980 | 8970 | 8980 | 8960 | 836 |
| 297 | 20240527 | 145800 | 4252828810 | 8970 | 8980 | 8990 | 8970 | 1205 |
| 298 | 20240527 | 145700 | 4242004090 | 8980 | 8970 | 8980 | 8970 | 995 |
| 299 | 20240527 | 145600 | 4233070780 | 8970 | 8940 | 8970 | 8930 | 4291 |
| 300 | 20240527 | 145500 | 4194653130 | 8940 | 8940 | 8940 | 8920 | 1478 |
| 301 | 20240527 | 145400 | 4181458220 | 8940 | 8930 | 8940 | 8930 | 2298 |
| 302 | 20240527 | 145300 | 4160929140 | 8920 | 8920 | 8920 | 8920 | 352 |
| 303 | 20240527 | 145200 | 4157789300 | 8920 | 8920 | 8920 | 8920 | 75 |
| 304 | 20240527 | 145100 | 4157120300 | 8920 | 8900 | 8920 | 8900 | 1934 |
| 305 | 20240527 | 145000 | 4139884640 | 8910 | 8900 | 8910 | 8900 | 211 |
| 306 | 20240527 | 144900 | 4138006630 | 8900 | 8910 | 8910 | 8900 | 366 |
| 307 | 20240527 | 144800 | 4134747230 | 8900 | 8910 | 8910 | 8900 | 360 |
| 308 | 20240527 | 144700 | 4131541230 | 8900 | 8910 | 8920 | 8900 | 1871 |
| 309 | 20240527 | 144600 | 4114884130 | 8910 | 8910 | 8910 | 8890 | 5670 |
| 310 | 20240527 | 144500 | 4064408680 | 8910 | 8920 | 8920 | 8910 | 25 |
| 311 | 20240527 | 144400 | 4064185890 | 8920 | 8900 | 8920 | 8900 | 81 |
| 312 | 20240527 | 144300 | 4063464970 | 8900 | 8900 | 8910 | 8900 | 531 |
| 313 | 20240527 | 144200 | 4058735980 | 8900 | 8910 | 8910 | 8900 | 600 |
| 314 | 20240527 | 144100 | 4053390970 | 8910 | 8910 | 8910 | 8910 | 86 |
| 315 | 20240527 | 144000 | 4052624710 | 8910 | 8910 | 8910 | 8900 | 635 |
| 316 | 20240527 | 143900 | 4046969730 | 8910 | 8910 | 8910 | 8900 | 418 |
| 317 | 20240527 | 143800 | 4043249010 | 8910 | 8910 | 8930 | 8910 | 540 |
| 318 | 20240527 | 143700 | 4038436610 | 8940 | 8910 | 8940 | 8910 | 771 |
| 319 | 20240527 | 143600 | 4031552000 | 8910 | 8910 | 8920 | 8910 | 210 |
| 320 | 20240527 | 143500 | 4029680890 | 8910 | 8950 | 8950 | 8910 | 351 |
| 321 | 20240527 | 143400 | 4026552640 | 8900 | 8910 | 8910 | 8900 | 822 |
| 322 | 20240527 | 143300 | 4019230520 | 8960 | 8950 | 8960 | 8910 | 1062 |
| 323 | 20240527 | 143200 | 4009750970 | 8950 | 8940 | 8960 | 8940 | 616 |
| 324 | 20240527 | 143100 | 4004239110 | 8940 | 8940 | 8940 | 8940 | 231 |
| 325 | 20240527 | 143000 | 4002173970 | 8940 | 8940 | 8940 | 8940 | 16 |
| 326 | 20240527 | 142900 | 4002030930 | 8940 | 8930 | 8940 | 8930 | 1031 |
| 327 | 20240527 | 142800 | 3992816700 | 8930 | 8930 | 8930 | 8910 | 992 |
| 328 | 20240527 | 142700 | 3983974440 | 8930 | 8930 | 8930 | 8930 | 20 |
| 329 | 20240527 | 142600 | 3983795840 | 8910 | 8930 | 8930 | 8910 | 85 |
| 330 | 20240527 | 142500 | 3983038080 | 8910 | 8910 | 8930 | 8910 | 521 |
| 331 | 20240527 | 142400 | 3978395950 | 8910 | 8900 | 8910 | 8900 | 116 |
| 332 | 20240527 | 142300 | 3977362660 | 8900 | 8900 | 8910 | 8900 | 1055 |
| 333 | 20240527 | 142200 | 3967972080 | 8900 | 8910 | 8910 | 8900 | 1172 |
| 334 | 20240527 | 142100 | 3957539840 | 8910 | 8910 | 8910 | 8910 | 1338 |
| 335 | 20240527 | 142000 | 3945618260 | 8900 | 8900 | 8920 | 8900 | 706 |
| 336 | 20240527 | 141900 | 3939333090 | 8900 | 8910 | 8920 | 8900 | 1772 |
| 337 | 20240527 | 141800 | 3923553010 | 8910 | 8910 | 8910 | 8900 | 993 |
| 338 | 20240527 | 141700 | 3914712890 | 8910 | 8910 | 8930 | 8900 | 7315 |
| 339 | 20240527 | 141600 | 3849579480 | 8910 | 8930 | 8940 | 8910 | 4218 |
| 340 | 20240527 | 141500 | 3811957340 | 8930 | 8930 | 8930 | 8930 | 120 |
| 341 | 20240527 | 141400 | 3810885740 | 8940 | 8930 | 8940 | 8930 | 592 |
| 342 | 20240527 | 141300 | 3805598770 | 8930 | 8940 | 8940 | 8930 | 1135 |
| 343 | 20240527 | 141200 | 3795461970 | 8940 | 8930 | 8940 | 8930 | 419 |
| 344 | 20240527 | 141100 | 3791719930 | 8930 | 8940 | 8940 | 8930 | 1027 |
| 345 | 20240527 | 141000 | 3782548110 | 8930 | 8960 | 8960 | 8930 | 2052 |
| 346 | 20240527 | 140900 | 3764191010 | 8950 | 8960 | 8960 | 8950 | 2836 |
| 347 | 20240527 | 140800 | 3738802010 | 8960 | 8960 | 8960 | 8950 | 775 |
| 348 | 20240527 | 140700 | 3731858500 | 8950 | 8960 | 8960 | 8950 | 2063 |
| 349 | 20240527 | 140600 | 3713374780 | 8960 | 8970 | 8980 | 8960 | 162 |
| 350 | 20240527 | 140500 | 3711922930 | 8960 | 8960 | 8980 | 8960 | 1445 |
| 351 | 20240527 | 140400 | 3698960090 | 8970 | 8970 | 8970 | 8970 | 38 |
| 352 | 20240527 | 140300 | 3698619230 | 8970 | 8960 | 8970 | 8960 | 1579 |
| 353 | 20240527 | 140200 | 3684470220 | 8960 | 8980 | 8990 | 8960 | 7381 |
| 354 | 20240527 | 140100 | 3618227640 | 8990 | 8990 | 8990 | 8980 | 64 |
| 355 | 20240527 | 140000 | 3617652780 | 8990 | 8990 | 8990 | 8990 | 69 |
| 356 | 20240527 | 135900 | 3617032470 | 8980 | 9000 | 9010 | 8980 | 7628 |
| 357 | 20240527 | 135800 | 3548397250 | 9010 | 9010 | 9010 | 9010 | 224 |
| 358 | 20240527 | 135700 | 3546379010 | 9010 | 9000 | 9010 | 9000 | 1364 |
| 359 | 20240527 | 135600 | 3534096960 | 9010 | 9030 | 9030 | 9010 | 1666 |
| 360 | 20240527 | 135500 | 3519085660 | 9010 | 9030 | 9030 | 9010 | 1304 |
| 361 | 20240527 | 135400 | 3507332680 | 9020 | 9010 | 9030 | 9010 | 260 |
| 362 | 20240527 | 135300 | 3504988520 | 9020 | 9030 | 9030 | 9020 | 33 |
| 363 | 20240527 | 135200 | 3504690550 | 9030 | 9030 | 9030 | 9030 | 35 |
| 364 | 20240527 | 135100 | 3504374500 | 9030 | 9030 | 9030 | 9030 | 30 |
| 365 | 20240527 | 135000 | 3504103600 | 9010 | 9010 | 9010 | 9010 | 492 |
| 366 | 20240527 | 134900 | 3499670680 | 9030 | 9010 | 9030 | 9010 | 83 |
| 367 | 20240527 | 134800 | 3498922250 | 9030 | 9020 | 9030 | 9020 | 490 |
| 368 | 20240527 | 134700 | 3494500480 | 9010 | 9020 | 9020 | 9010 | 669 |
| 369 | 20240527 | 134600 | 3488472270 | 9020 | 9010 | 9020 | 9010 | 404 |
| 370 | 20240527 | 134500 | 3484832030 | 9010 | 9010 | 9010 | 9010 | 123 |
| 371 | 20240527 | 134400 | 3483723800 | 9010 | 9000 | 9010 | 9000 | 535 |
| 372 | 20240527 | 134300 | 3478908450 | 9010 | 9000 | 9010 | 9000 | 131 |
| 373 | 20240527 | 134200 | 3477728450 | 9010 | 9000 | 9010 | 9000 | 68 |
| 374 | 20240527 | 134100 | 3477116140 | 9010 | 9020 | 9020 | 9010 | 710 |
| 375 | 20240527 | 134000 | 3470716730 | 9020 | 9020 | 9020 | 9010 | 270 |
| 376 | 20240527 | 133900 | 3468282830 | 9020 | 9010 | 9020 | 9000 | 6146 |
| 377 | 20240527 | 133800 | 3412963450 | 9010 | 9020 | 9020 | 9010 | 498 |
| 378 | 20240527 | 133700 | 3408476070 | 9020 | 9020 | 9020 | 9010 | 74 |
| 379 | 20240527 | 133600 | 3407808910 | 9020 | 9030 | 9030 | 9020 | 220 |
| 380 | 20240527 | 133500 | 3405824290 | 9030 | 9030 | 9030 | 9030 | 496 |
| 381 | 20240527 | 133400 | 3401345410 | 9030 | 9030 | 9030 | 9030 | 35 |
| 382 | 20240527 | 133300 | 3401029360 | 9020 | 9010 | 9020 | 9010 | 400 |
| 383 | 20240527 | 133200 | 3397422480 | 9010 | 9010 | 9020 | 9010 | 1120 |
| 384 | 20240527 | 133100 | 3387330880 | 9020 | 9020 | 9020 | 9010 | 3 |
| 385 | 20240527 | 133000 | 3387303830 | 9020 | 9020 | 9020 | 9020 | 49 |
| 386 | 20240527 | 132900 | 3386861850 | 9020 | 9020 | 9020 | 9010 | 1147 |
| 387 | 20240527 | 132800 | 3376525090 | 9020 | 9010 | 9030 | 9010 | 197 |
| 388 | 20240527 | 132700 | 3374748620 | 9010 | 9010 | 9030 | 9010 | 408 |
| 389 | 20240527 | 132600 | 3371071940 | 9010 | 9020 | 9030 | 9010 | 1528 |
| 390 | 20240527 | 132500 | 3357298280 | 9020 | 9020 | 9020 | 9010 | 635 |
| 391 | 20240527 | 132400 | 3351574650 | 9020 | 9020 | 9020 | 9010 | 983 |
| 392 | 20240527 | 132300 | 3342711990 | 9020 | 9020 | 9020 | 9010 | 176 |
| 393 | 20240527 | 132200 | 3341124570 | 9020 | 9020 | 9020 | 9020 | 2089 |
| 394 | 20240527 | 132100 | 3322281790 | 9020 | 9020 | 9020 | 9020 | 31 |
| 395 | 20240527 | 132000 | 3322002170 | 9020 | 9010 | 9020 | 9010 | 199 |
| 396 | 20240527 | 131900 | 3320208680 | 9020 | 9020 | 9020 | 9020 | 59 |
| 397 | 20240527 | 131800 | 3319676500 | 9020 | 9020 | 9020 | 9020 | 47 |
| 398 | 20240527 | 131700 | 3319252560 | 9010 | 9030 | 9030 | 9010 | 2631 |
| 399 | 20240527 | 131600 | 3295531870 | 9030 | 9030 | 9030 | 9030 | 175 |
| 400 | 20240527 | 131500 | 3293951620 | 9030 | 9020 | 9030 | 9020 | 208 |
| 401 | 20240527 | 131400 | 3292075160 | 9020 | 9020 | 9030 | 9020 | 137 |
| 402 | 20240527 | 131300 | 3290839110 | 9020 | 9030 | 9030 | 9020 | 90 |
| 403 | 20240527 | 131200 | 3290026990 | 9030 | 9020 | 9030 | 9020 | 507 |
| 404 | 20240527 | 131100 | 3285452670 | 9030 | 9020 | 9030 | 9020 | 74 |
| 405 | 20240527 | 131000 | 3284784460 | 9030 | 9030 | 9030 | 9020 | 400 |
| 406 | 20240527 | 130900 | 3281172750 | 9030 | 9020 | 9030 | 9010 | 232 |
| 407 | 20240527 | 130800 | 3279080250 | 9020 | 9020 | 9020 | 9020 | 346 |
| 408 | 20240527 | 130700 | 3275959330 | 9010 | 9020 | 9020 | 9010 | 560 |
| 409 | 20240527 | 130600 | 3270909640 | 9020 | 9010 | 9020 | 9010 | 120 |
| 410 | 20240527 | 130500 | 3269828140 | 9010 | 9010 | 9020 | 9010 | 261 |
| 411 | 20240527 | 130400 | 3267476020 | 9020 | 9020 | 9020 | 9020 | 32 |
| 412 | 20240527 | 130300 | 3267187380 | 9020 | 9010 | 9020 | 9010 | 117 |
| 413 | 20240527 | 130200 | 3266133020 | 9010 | 8990 | 9010 | 8990 | 513 |
| 414 | 20240527 | 130100 | 3261514940 | 9000 | 9000 | 9000 | 8990 | 1139 |
| 415 | 20240527 | 130000 | 3251264440 | 9000 | 8990 | 9000 | 8990 | 226 |
| 416 | 20240527 | 125900 | 3249232150 | 9000 | 9000 | 9000 | 9000 | 71 |
| 417 | 20240527 | 125800 | 3248593150 | 9000 | 9000 | 9000 | 8990 | 123 |
| 418 | 20240527 | 125700 | 3247487150 | 9000 | 9010 | 9010 | 9000 | 291 |
| 419 | 20240527 | 125600 | 3244865840 | 9010 | 9020 | 9020 | 9010 | 176 |
| 420 | 20240527 | 125500 | 3243279670 | 9010 | 9010 | 9010 | 9000 | 115 |
| 421 | 20240527 | 125400 | 3242243620 | 9010 | 9010 | 9010 | 8980 | 258 |
| 422 | 20240527 | 125300 | 3239922860 | 9010 | 9000 | 9010 | 8990 | 342 |
| 423 | 20240527 | 125200 | 3236843140 | 9010 | 9000 | 9010 | 8980 | 11221 |
| 424 | 20240527 | 125100 | 3136044300 | 9010 | 9010 | 9010 | 9010 | 309 |
| 425 | 20240527 | 125000 | 3133260210 | 9010 | 9030 | 9040 | 9010 | 3789 |
| 426 | 20240527 | 124900 | 3099097850 | 9040 | 9030 | 9040 | 9030 | 330 |
| 427 | 20240527 | 124800 | 3096117940 | 9030 | 9030 | 9030 | 9020 | 44 |
| 428 | 20240527 | 124700 | 3095720630 | 9030 | 9030 | 9030 | 9030 | 83 |
| 429 | 20240527 | 124600 | 3094971140 | 9030 | 9020 | 9030 | 9020 | 138 |
| 430 | 20240527 | 124500 | 3093726000 | 9030 | 9030 | 9030 | 9030 | 42 |
| 431 | 20240527 | 124400 | 3093346740 | 9030 | 9000 | 9030 | 8990 | 6061 |
| 432 | 20240527 | 124300 | 3038705410 | 9000 | 8990 | 9000 | 8990 | 178 |
| 433 | 20240527 | 124200 | 3037104890 | 8990 | 9000 | 9010 | 8990 | 319 |
| 434 | 20240527 | 124100 | 3034234380 | 9010 | 8980 | 9010 | 8980 | 132 |
| 435 | 20240527 | 124000 | 3033047280 | 8990 | 9000 | 9010 | 8990 | 18048 |
| 436 | 20240527 | 123900 | 2870742970 | 9000 | 9000 | 9000 | 9000 | 4340 |
| 437 | 20240527 | 123800 | 2831682970 | 9010 | 9010 | 9010 | 9000 | 629 |
| 438 | 20240527 | 123700 | 2826020680 | 9010 | 9010 | 9010 | 9000 | 358 |
| 439 | 20240527 | 123600 | 2822796180 | 9000 | 9010 | 9010 | 9000 | 1155 |
| 440 | 20240527 | 123500 | 2812399630 | 9010 | 9010 | 9010 | 9000 | 4384 |
| 441 | 20240527 | 123400 | 2772941080 | 9000 | 9010 | 9010 | 9000 | 183 |
| 442 | 20240527 | 123300 | 2771294030 | 9010 | 9010 | 9010 | 9010 | 400 |
| 443 | 20240527 | 123200 | 2767690030 | 9000 | 9010 | 9020 | 9000 | 584 |
| 444 | 20240527 | 123100 | 2762427670 | 9020 | 9010 | 9020 | 9010 | 172 |
| 445 | 20240527 | 123000 | 2760877040 | 9010 | 9020 | 9020 | 9010 | 198 |
| 446 | 20240527 | 122900 | 2759091760 | 9020 | 9010 | 9020 | 9010 | 180 |
| 447 | 20240527 | 122800 | 2757469760 | 9010 | 9010 | 9010 | 9010 | 256 |
| 448 | 20240527 | 122700 | 2755163200 | 9010 | 9020 | 9020 | 9010 | 1505 |
| 449 | 20240527 | 122600 | 2741602930 | 9030 | 9030 | 9030 | 9030 | 211 |
| 450 | 20240527 | 122500 | 2739697600 | 9010 | 9030 | 9040 | 9010 | 869 |
| 451 | 20240527 | 122400 | 2731863440 | 9030 | 9020 | 9030 | 9010 | 578 |
| 452 | 20240527 | 122300 | 2726652280 | 9020 | 9010 | 9030 | 9010 | 217 |
| 453 | 20240527 | 122200 | 2724695420 | 9010 | 9000 | 9020 | 9000 | 2040 |
| 454 | 20240527 | 122100 | 2706316520 | 9000 | 9010 | 9020 | 9000 | 948 |
| 455 | 20240527 | 122000 | 2697778490 | 9010 | 9000 | 9010 | 9000 | 824 |
| 456 | 20240527 | 121900 | 2690354540 | 9000 | 9010 | 9020 | 9000 | 2227 |
| 457 | 20240527 | 121800 | 2670294240 | 9010 | 9030 | 9030 | 9010 | 470 |
| 458 | 20240527 | 121700 | 2666056980 | 9010 | 9030 | 9040 | 9010 | 3004 |
| 459 | 20240527 | 121600 | 2638983540 | 9020 | 9020 | 9020 | 9010 | 459 |
| 460 | 20240527 | 121500 | 2634844060 | 9010 | 9030 | 9030 | 9010 | 4944 |
| 461 | 20240527 | 121400 | 2590278810 | 9020 | 9030 | 9040 | 9020 | 255 |
| 462 | 20240527 | 121300 | 2587976040 | 9040 | 9040 | 9040 | 9030 | 425 |
| 463 | 20240527 | 121200 | 2584137460 | 9040 | 9040 | 9040 | 9030 | 220 |
| 464 | 20240527 | 121100 | 2582149870 | 9050 | 9050 | 9050 | 9030 | 411 |
| 465 | 20240527 | 121000 | 2578437650 | 9020 | 9060 | 9060 | 9020 | 5477 |
| 466 | 20240527 | 120900 | 2528941620 | 9060 | 9080 | 9080 | 9060 | 951 |
| 467 | 20240527 | 120800 | 2520321990 | 9080 | 9070 | 9090 | 9070 | 90 |
| 468 | 20240527 | 120700 | 2519504990 | 9090 | 9080 | 9090 | 9080 | 121 |
| 469 | 20240527 | 120600 | 2518405700 | 9080 | 9080 | 9080 | 9080 | 86 |
| 470 | 20240527 | 120500 | 2517624820 | 9080 | 9080 | 9080 | 9080 | 2952 |
| 471 | 20240527 | 120400 | 2490820660 | 9090 | 9090 | 9090 | 9080 | 262 |
| 472 | 20240527 | 120300 | 2488441280 | 9090 | 9090 | 9090 | 9090 | 40 |
| 473 | 20240527 | 120200 | 2488077680 | 9100 | 9090 | 9100 | 9080 | 456 |
| 474 | 20240527 | 120100 | 2483936300 | 9090 | 9100 | 9100 | 9080 | 55 |
| 475 | 20240527 | 120000 | 2483436070 | 9100 | 9090 | 9100 | 9080 | 124 |
| 476 | 20240527 | 115900 | 2482309000 | 9090 | 9090 | 9090 | 9080 | 650 |
| 477 | 20240527 | 115800 | 2476400510 | 9090 | 9080 | 9090 | 9080 | 317 |
| 478 | 20240527 | 115700 | 2473520450 | 9080 | 9090 | 9090 | 9060 | 458 |
| 479 | 20240527 | 115600 | 2469369040 | 9070 | 9080 | 9090 | 9070 | 401 |
| 480 | 20240527 | 115500 | 2465727770 | 9070 | 9080 | 9080 | 9070 | 128 |
| 481 | 20240527 | 115400 | 2464566790 | 9080 | 9060 | 9080 | 9060 | 174 |
| 482 | 20240527 | 115300 | 2462988910 | 9060 | 9080 | 9090 | 9060 | 144 |
| 483 | 20240527 | 115200 | 2461681250 | 9090 | 9050 | 9090 | 9050 | 83 |
| 484 | 20240527 | 115100 | 2460928780 | 9050 | 9090 | 9090 | 9050 | 1035 |
| 485 | 20240527 | 115000 | 2451551430 | 9050 | 9050 | 9050 | 9050 | 528 |
| 486 | 20240527 | 114900 | 2446773030 | 9050 | 9060 | 9090 | 9040 | 1080 |
| 487 | 20240527 | 114800 | 2437001540 | 9040 | 9070 | 9100 | 9040 | 1881 |
| 488 | 20240527 | 114700 | 2419962410 | 9070 | 9090 | 9100 | 9070 | 3112 |
| 489 | 20240527 | 114600 | 2391704360 | 9090 | 9120 | 9120 | 9080 | 1213 |
| 490 | 20240527 | 114500 | 2380678130 | 9110 | 9110 | 9110 | 9110 | 244 |
| 491 | 20240527 | 114400 | 2378455290 | 9120 | 9120 | 9120 | 9120 | 40 |
| 492 | 20240527 | 114300 | 2378090490 | 9120 | 9080 | 9120 | 9080 | 656 |
| 493 | 20240527 | 114200 | 2372133320 | 9120 | 9120 | 9120 | 9070 | 2891 |
| 494 | 20240527 | 114100 | 2345862450 | 9130 | 9130 | 9140 | 9120 | 196 |
| 495 | 20240527 | 114000 | 2344072460 | 9120 | 9120 | 9130 | 9120 | 79 |
| 496 | 20240527 | 113900 | 2343351950 | 9120 | 9150 | 9150 | 9120 | 37 |
| 497 | 20240527 | 113800 | 2343013610 | 9150 | 9110 | 9160 | 9110 | 256 |
| 498 | 20240527 | 113700 | 2340671340 | 9110 | 9160 | 9160 | 9030 | 15496 |
| 499 | 20240527 | 113600 | 2199886920 | 9160 | 9150 | 9160 | 9150 | 346 |
| 500 | 20240527 | 113500 | 2196718570 | 9150 | 9150 | 9160 | 9150 | 88 |
| 501 | 20240527 | 113400 | 2195913360 | 9160 | 9160 | 9160 | 9160 | 60 |
| 502 | 20240527 | 113300 | 2195363760 | 9160 | 9150 | 9160 | 9150 | 1399 |
| 503 | 20240527 | 113200 | 2182562610 | 9160 | 9160 | 9170 | 9160 | 1053 |
| 504 | 20240527 | 113100 | 2172915830 | 9180 | 9150 | 9180 | 9150 | 234 |
| 505 | 20240527 | 113000 | 2170773100 | 9150 | 9170 | 9180 | 9150 | 1820 |
| 506 | 20240527 | 112900 | 2154100910 | 9180 | 9180 | 9180 | 9170 | 263 |
| 507 | 20240527 | 112800 | 2151688860 | 9160 | 9180 | 9180 | 9160 | 70 |
| 508 | 20240527 | 112700 | 2151046860 | 9180 | 9170 | 9180 | 9160 | 1703 |
| 509 | 20240527 | 112600 | 2135435490 | 9180 | 9190 | 9190 | 9170 | 379 |
| 510 | 20240527 | 112500 | 2131956250 | 9190 | 9180 | 9190 | 9180 | 65 |
| 511 | 20240527 | 112400 | 2131359520 | 9190 | 9180 | 9190 | 9180 | 71 |
| 512 | 20240527 | 112300 | 2130707420 | 9190 | 9180 | 9190 | 9180 | 68 |
| 513 | 20240527 | 112200 | 2130082880 | 9180 | 9190 | 9190 | 9180 | 838 |
| 514 | 20240527 | 112100 | 2122389130 | 9190 | 9200 | 9200 | 9190 | 2129 |
| 515 | 20240527 | 112000 | 2102822780 | 9200 | 9200 | 9200 | 9200 | 737 |
| 516 | 20240527 | 111900 | 2096042380 | 9210 | 9210 | 9210 | 9210 | 160 |
| 517 | 20240527 | 111800 | 2094568780 | 9220 | 9210 | 9220 | 9210 | 251 |
| 518 | 20240527 | 111700 | 2092256770 | 9210 | 9240 | 9240 | 9210 | 628 |
| 519 | 20240527 | 111600 | 2086456640 | 9220 | 9250 | 9250 | 9220 | 2426 |
| 520 | 20240527 | 111500 | 2064065410 | 9250 | 9250 | 9250 | 9250 | 615 |
| 521 | 20240527 | 111400 | 2058376660 | 9260 | 9270 | 9270 | 9260 | 43 |
| 522 | 20240527 | 111300 | 2057978460 | 9270 | 9270 | 9270 | 9250 | 44 |
| 523 | 20240527 | 111200 | 2057570710 | 9270 | 9270 | 9270 | 9260 | 37 |
| 524 | 20240527 | 111100 | 2057227770 | 9270 | 9270 | 9270 | 9270 | 100 |
| 525 | 20240527 | 111000 | 2056300770 | 9260 | 9250 | 9260 | 9250 | 258 |
| 526 | 20240527 | 110900 | 2053913910 | 9250 | 9240 | 9250 | 9230 | 1407 |
| 527 | 20240527 | 110800 | 2040905330 | 9240 | 9230 | 9240 | 9230 | 63 |
| 528 | 20240527 | 110700 | 2040323470 | 9240 | 9250 | 9250 | 9240 | 68 |
| 529 | 20240527 | 110600 | 2039694840 | 9250 | 9250 | 9250 | 9250 | 53 |
| 530 | 20240527 | 110500 | 2039204590 | 9250 | 9240 | 9250 | 9240 | 251 |
| 531 | 20240527 | 110400 | 2036885230 | 9240 | 9250 | 9250 | 9220 | 121 |
| 532 | 20240527 | 110300 | 2035768720 | 9220 | 9220 | 9240 | 9220 | 2565 |
| 533 | 20240527 | 110200 | 2012105550 | 9230 | 9220 | 9230 | 9220 | 296 |
| 534 | 20240527 | 110100 | 2009376030 | 9220 | 9220 | 9220 | 9220 | 203 |
| 535 | 20240527 | 110000 | 2007504370 | 9220 | 9210 | 9220 | 9210 | 303 |
| 536 | 20240527 | 105900 | 2004713710 | 9210 | 9190 | 9210 | 9190 | 118 |
| 537 | 20240527 | 105800 | 2003628680 | 9190 | 9190 | 9190 | 9180 | 319 |
| 538 | 20240527 | 105700 | 2000699220 | 9190 | 9190 | 9220 | 9180 | 134 |
| 539 | 20240527 | 105600 | 1999467040 | 9190 | 9230 | 9230 | 9190 | 1064 |
| 540 | 20240527 | 105500 | 1989684860 | 9230 | 9230 | 9230 | 9200 | 1305 |
| 541 | 20240527 | 105400 | 1977673900 | 9230 | 9230 | 9230 | 9220 | 197 |
| 542 | 20240527 | 105300 | 1975857050 | 9230 | 9210 | 9230 | 9210 | 43 |
| 543 | 20240527 | 105200 | 1975460420 | 9230 | 9240 | 9240 | 9210 | 1163 |
| 544 | 20240527 | 105100 | 1964727360 | 9240 | 9250 | 9250 | 9240 | 482 |
| 545 | 20240527 | 105000 | 1960273370 | 9240 | 9240 | 9250 | 9240 | 1176 |
| 546 | 20240527 | 104900 | 1949405420 | 9250 | 9260 | 9260 | 9250 | 597 |
| 547 | 20240527 | 104800 | 1943883120 | 9260 | 9260 | 9260 | 9250 | 476 |
| 548 | 20240527 | 104700 | 1939475810 | 9260 | 9280 | 9280 | 9260 | 644 |
| 549 | 20240527 | 104600 | 1933511770 | 9280 | 9260 | 9280 | 9260 | 564 |
| 550 | 20240527 | 104500 | 1928288510 | 9260 | 9280 | 9280 | 9260 | 1322 |
| 551 | 20240527 | 104400 | 1916033260 | 9290 | 9290 | 9290 | 9270 | 1588 |
| 552 | 20240527 | 104300 | 1901297240 | 9280 | 9310 | 9310 | 9280 | 1119 |
| 553 | 20240527 | 104200 | 1890905960 | 9280 | 9290 | 9310 | 9280 | 2059 |
| 554 | 20240527 | 104100 | 1871782230 | 9290 | 9330 | 9330 | 9290 | 2435 |
| 555 | 20240527 | 104000 | 1849106190 | 9330 | 9300 | 9330 | 9300 | 8233 |
| 556 | 20240527 | 103900 | 1772451790 | 9300 | 9290 | 9300 | 9280 | 534 |
| 557 | 20240527 | 103800 | 1767493590 | 9290 | 9280 | 9290 | 9280 | 464 |
| 558 | 20240527 | 103700 | 1763187330 | 9280 | 9280 | 9280 | 9280 | 35 |
| 559 | 20240527 | 103600 | 1762862530 | 9290 | 9290 | 9290 | 9270 | 324 |
| 560 | 20240527 | 103500 | 1759858410 | 9270 | 9290 | 9290 | 9270 | 586 |
| 561 | 20240527 | 103400 | 1754424610 | 9290 | 9290 | 9310 | 9290 | 2334 |
| 562 | 20240527 | 103300 | 1732721030 | 9300 | 9280 | 9300 | 9280 | 1894 |
| 563 | 20240527 | 103200 | 1715128000 | 9280 | 9270 | 9280 | 9270 | 141 |
| 564 | 20240527 | 103100 | 1713820010 | 9270 | 9260 | 9270 | 9260 | 1398 |
| 565 | 20240527 | 103000 | 1700863090 | 9270 | 9270 | 9270 | 9260 | 319 |
| 566 | 20240527 | 102900 | 1697906960 | 9270 | 9270 | 9270 | 9260 | 54 |
| 567 | 20240527 | 102800 | 1697406390 | 9270 | 9270 | 9270 | 9270 | 59 |
| 568 | 20240527 | 102700 | 1696859460 | 9280 | 9280 | 9280 | 9280 | 30 |
| 569 | 20240527 | 102600 | 1696581060 | 9260 | 9260 | 9280 | 9260 | 2936 |
| 570 | 20240527 | 102500 | 1669364820 | 9260 | 9240 | 9260 | 9240 | 1565 |
| 571 | 20240527 | 102400 | 1654892340 | 9240 | 9240 | 9240 | 9230 | 88 |
| 572 | 20240527 | 102300 | 1654079270 | 9240 | 9240 | 9250 | 9230 | 161 |
| 573 | 20240527 | 102200 | 1652591090 | 9240 | 9210 | 9240 | 9210 | 2793 |
| 574 | 20240527 | 102100 | 1626837880 | 9210 | 9200 | 9220 | 9200 | 691 |
| 575 | 20240527 | 102000 | 1620477560 | 9210 | 9220 | 9220 | 9210 | 237 |
| 576 | 20240527 | 101900 | 1618294680 | 9220 | 9220 | 9220 | 9220 | 239 |
| 577 | 20240527 | 101800 | 1616091100 | 9230 | 9230 | 9230 | 9230 | 76 |
| 578 | 20240527 | 101700 | 1615389620 | 9220 | 9240 | 9240 | 9220 | 693 |
| 579 | 20240527 | 101600 | 1608992510 | 9230 | 9240 | 9250 | 9220 | 2050 |
| 580 | 20240527 | 101500 | 1590060600 | 9240 | 9240 | 9240 | 9240 | 30 |
| 581 | 20240527 | 101400 | 1589783400 | 9260 | 9260 | 9260 | 9260 | 2381 |
| 582 | 20240527 | 101300 | 1567735340 | 9260 | 9260 | 9260 | 9260 | 87 |
| 583 | 20240527 | 101200 | 1566929720 | 9260 | 9240 | 9260 | 9240 | 321 |
| 584 | 20240527 | 101100 | 1563957280 | 9240 | 9260 | 9270 | 9240 | 3829 |
| 585 | 20240527 | 101000 | 1528499560 | 9260 | 9260 | 9270 | 9230 | 2893 |
| 586 | 20240527 | 100900 | 1501718720 | 9260 | 9270 | 9270 | 9240 | 848 |
| 587 | 20240527 | 100800 | 1493878960 | 9270 | 9230 | 9270 | 9220 | 3915 |
| 588 | 20240527 | 100700 | 1457633330 | 9230 | 9240 | 9240 | 9210 | 258 |
| 589 | 20240527 | 100600 | 1455252120 | 9230 | 9160 | 9240 | 9160 | 3413 |
| 590 | 20240527 | 100500 | 1423839030 | 9170 | 9170 | 9180 | 9160 | 353 |
| 591 | 20240527 | 100400 | 1420602000 | 9180 | 9170 | 9180 | 9170 | 541 |
| 592 | 20240527 | 100300 | 1415640730 | 9170 | 9170 | 9170 | 9170 | 65 |
| 593 | 20240527 | 100200 | 1415044680 | 9180 | 9160 | 9180 | 9150 | 1117 |
| 594 | 20240527 | 100100 | 1404820370 | 9160 | 9180 | 9180 | 9150 | 791 |
| 595 | 20240527 | 100000 | 1397578180 | 9180 | 9180 | 9180 | 9180 | 7 |
| 596 | 20240527 | 095900 | 1397513920 | 9180 | 9140 | 9180 | 9140 | 636 |
| 597 | 20240527 | 095800 | 1391697460 | 9150 | 9160 | 9180 | 9150 | 766 |
| 598 | 20240527 | 095700 | 1384681220 | 9160 | 9180 | 9180 | 9160 | 1429 |
| 599 | 20240527 | 095600 | 1371564250 | 9180 | 9180 | 9180 | 9160 | 710 |
| 600 | 20240527 | 095500 | 1365047250 | 9180 | 9180 | 9180 | 9150 | 1864 |
| 601 | 20240527 | 095400 | 1347938450 | 9150 | 9160 | 9180 | 9150 | 3648 |
| 602 | 20240527 | 095300 | 1314523450 | 9150 | 9150 | 9160 | 9130 | 1865 |
| 603 | 20240527 | 095200 | 1297456490 | 9150 | 9140 | 9150 | 9140 | 757 |
| 604 | 20240527 | 095100 | 1290530440 | 9140 | 9170 | 9170 | 9140 | 440 |
| 605 | 20240527 | 095000 | 1286502830 | 9160 | 9180 | 9180 | 9150 | 481 |
| 606 | 20240527 | 094900 | 1282095810 | 9180 | 9170 | 9180 | 9110 | 1860 |
| 607 | 20240527 | 094800 | 1265128240 | 9170 | 9170 | 9170 | 9170 | 32 |
| 608 | 20240527 | 094700 | 1264834800 | 9190 | 9120 | 9190 | 9120 | 138 |
| 609 | 20240527 | 094600 | 1263568330 | 9190 | 9200 | 9210 | 9100 | 1952 |
| 610 | 20240527 | 094500 | 1245742560 | 9180 | 9200 | 9200 | 9180 | 222 |
| 611 | 20240527 | 094400 | 1243702560 | 9210 | 9220 | 9220 | 9180 | 909 |
| 612 | 20240527 | 094300 | 1235330690 | 9210 | 9220 | 9220 | 9210 | 1530 |
| 613 | 20240527 | 094200 | 1221239370 | 9200 | 9140 | 9200 | 9140 | 1139 |
| 614 | 20240527 | 094100 | 1210788560 | 9140 | 9160 | 9160 | 9140 | 199 |
| 615 | 20240527 | 094000 | 1208968040 | 9140 | 9140 | 9140 | 9120 | 393 |
| 616 | 20240527 | 093900 | 1205378420 | 9140 | 9110 | 9140 | 9100 | 2273 |
| 617 | 20240527 | 093800 | 1184684130 | 9110 | 9130 | 9130 | 9110 | 2534 |
| 618 | 20240527 | 093700 | 1161597670 | 9160 | 9170 | 9170 | 9130 | 803 |
| 619 | 20240527 | 093600 | 1154262020 | 9170 | 9160 | 9170 | 9130 | 4016 |
| 620 | 20240527 | 093500 | 1117492980 | 9160 | 9170 | 9170 | 9160 | 1267 |
| 621 | 20240527 | 093400 | 1105879850 | 9170 | 9180 | 9180 | 9160 | 2770 |
| 622 | 20240527 | 093300 | 1080489240 | 9180 | 9170 | 9190 | 9170 | 489 |
| 623 | 20240527 | 093200 | 1076003540 | 9170 | 9180 | 9180 | 9160 | 814 |
| 624 | 20240527 | 093100 | 1068536890 | 9190 | 9190 | 9230 | 9190 | 1122 |
| 625 | 20240527 | 093000 | 1058219020 | 9200 | 9240 | 9240 | 9200 | 1599 |
| 626 | 20240527 | 092900 | 1043483080 | 9240 | 9250 | 9250 | 9240 | 1423 |
| 627 | 20240527 | 092800 | 1030330570 | 9250 | 9260 | 9260 | 9240 | 881 |
| 628 | 20240527 | 092700 | 1022182350 | 9260 | 9290 | 9300 | 9250 | 1188 |
| 629 | 20240527 | 092600 | 1011172300 | 9290 | 9270 | 9300 | 9270 | 3196 |
| 630 | 20240527 | 092500 | 981523600 | 9270 | 9240 | 9280 | 9240 | 3726 |
| 631 | 20240527 | 092400 | 947032260 | 9250 | 9190 | 9250 | 9190 | 3673 |
| 632 | 20240527 | 092300 | 913103230 | 9190 | 9160 | 9200 | 9150 | 7414 |
| 633 | 20240527 | 092200 | 845024820 | 9170 | 9140 | 9180 | 9110 | 3513 |
| 634 | 20240527 | 092100 | 812861090 | 9140 | 9080 | 9150 | 9080 | 398 |
| 635 | 20240527 | 092000 | 809246990 | 9150 | 9090 | 9150 | 9070 | 1454 |
| 636 | 20240527 | 091900 | 796005660 | 9090 | 9080 | 9140 | 9060 | 10120 |
| 637 | 20240527 | 091800 | 704162480 | 9080 | 9090 | 9150 | 9080 | 6359 |
| 638 | 20240527 | 091700 | 646333760 | 9080 | 9120 | 9150 | 9080 | 3145 |
| 639 | 20240527 | 091600 | 617737750 | 9160 | 9110 | 9160 | 9080 | 1279 |
| 640 | 20240527 | 091500 | 606105550 | 9150 | 9140 | 9150 | 9070 | 8133 |
| 641 | 20240527 | 091400 | 531985880 | 9140 | 9160 | 9160 | 9140 | 431 |
| 642 | 20240527 | 091300 | 528039520 | 9160 | 9170 | 9190 | 9130 | 3617 |
| 643 | 20240527 | 091200 | 494900830 | 9160 | 9200 | 9220 | 9160 | 3238 |
| 644 | 20240527 | 091100 | 465141470 | 9200 | 9210 | 9230 | 9200 | 740 |
| 645 | 20240527 | 091000 | 458323590 | 9230 | 9150 | 9230 | 9150 | 4055 |
| 646 | 20240527 | 090900 | 421026490 | 9150 | 9120 | 9190 | 9110 | 1475 |
| 647 | 20240527 | 090800 | 407553400 | 9110 | 9180 | 9180 | 9110 | 4053 |
| 648 | 20240527 | 090700 | 370494350 | 9180 | 9210 | 9220 | 9180 | 4661 |
| 649 | 20240527 | 090600 | 327613620 | 9210 | 9210 | 9240 | 9210 | 1450 |
| 650 | 20240527 | 090500 | 314256540 | 9210 | 9250 | 9270 | 9200 | 2701 |
| 651 | 20240527 | 090400 | 289283100 | 9240 | 9290 | 9290 | 9240 | 3706 |
| 652 | 20240527 | 090300 | 254885930 | 9290 | 9180 | 9290 | 9180 | 4936 |
| 653 | 20240527 | 090200 | 209391900 | 9180 | 9190 | 9250 | 9150 | 3522 |
| 654 | 20240527 | 090100 | 177016460 | 9200 | 9320 | 9320 | 9110 | 7980 |
| 655 | 20240527 | 090000 | 103559700 | 9320 | 9350 | 9370 | 9270 | 10784 |