33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 12049 |
| 3 | 20240529 | 195200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240529 | 195100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240529 | 195000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240529 | 194900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240529 | 194800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240529 | 194700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240529 | 194600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240529 | 194500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240529 | 194400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240529 | 194300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240529 | 194200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240529 | 194100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240529 | 194000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240529 | 193900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240529 | 193800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240529 | 193700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240529 | 193600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240529 | 193500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240529 | 193400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240529 | 193300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240529 | 193200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240529 | 193100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240529 | 193000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240529 | 192900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240529 | 192800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240529 | 192700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240529 | 192600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240529 | 192500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240529 | 192400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240529 | 192300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 12049 |
| 33 | 20240529 | 192200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240529 | 192100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240529 | 192000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240529 | 191900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240529 | 191800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240529 | 191700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240529 | 191600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240529 | 191500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240529 | 191400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240529 | 191300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240529 | 191200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240529 | 191100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240529 | 191000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240529 | 190900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240529 | 190800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240529 | 190700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240529 | 190600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240529 | 190500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240529 | 190400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240529 | 190300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240529 | 190200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240529 | 190100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240529 | 190000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240529 | 185900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240529 | 185800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240529 | 185700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240529 | 185600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240529 | 185500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240529 | 185400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240529 | 185300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 12049 |
| 63 | 20240529 | 185200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240529 | 185100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240529 | 185000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240529 | 184900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240529 | 184800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240529 | 184700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240529 | 184600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240529 | 184500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240529 | 184400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240529 | 184300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240529 | 184200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240529 | 184100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240529 | 184000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240529 | 183900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240529 | 183800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240529 | 183700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240529 | 183600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240529 | 183500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240529 | 183400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240529 | 183300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240529 | 183200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240529 | 183100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240529 | 183000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240529 | 182900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240529 | 182800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240529 | 182700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240529 | 182600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240529 | 182500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240529 | 182400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240529 | 182300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 12049 |
| 93 | 20240529 | 182200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240529 | 182100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240529 | 182000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240529 | 181900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240529 | 181800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240529 | 181700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240529 | 181600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240529 | 181500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240529 | 181400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240529 | 181300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240529 | 181200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240529 | 181100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240529 | 181000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240529 | 180900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240529 | 180800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240529 | 180700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240529 | 180600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240529 | 180500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240529 | 180400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240529 | 180300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240529 | 180200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240529 | 180100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240529 | 180000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240529 | 175900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240529 | 175800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240529 | 175700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240529 | 175600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240529 | 175500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240529 | 175400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240529 | 175300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 12049 |
| 123 | 20240529 | 175200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240529 | 175100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240529 | 175000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240529 | 174900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240529 | 174800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240529 | 174700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240529 | 174600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240529 | 174500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240529 | 174400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240529 | 174300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240529 | 174200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240529 | 174100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240529 | 174000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240529 | 173900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240529 | 173800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240529 | 173700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240529 | 173600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240529 | 173500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240529 | 173400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240529 | 173300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240529 | 173200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240529 | 173100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240529 | 173000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240529 | 172900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240529 | 172800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240529 | 172700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240529 | 172600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240529 | 172500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240529 | 172400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240529 | 172300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 12049 |
| 153 | 20240529 | 172200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240529 | 172100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240529 | 172000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240529 | 171900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240529 | 171800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240529 | 171700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240529 | 171600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240529 | 171500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240529 | 171400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240529 | 171300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240529 | 171200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240529 | 171100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240529 | 171000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240529 | 170900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240529 | 170800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240529 | 170700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240529 | 170600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240529 | 170500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240529 | 170400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240529 | 170300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240529 | 170200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240529 | 170100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240529 | 170000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240529 | 165900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240529 | 165800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240529 | 165700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240529 | 165600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240529 | 165500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240529 | 165400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240529 | 165300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 12049 |
| 183 | 20240529 | 165200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240529 | 165100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240529 | 165000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240529 | 164900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240529 | 164800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240529 | 164700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240529 | 164600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240529 | 164500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240529 | 164400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240529 | 164300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240529 | 164200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240529 | 164100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240529 | 164000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240529 | 163900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240529 | 163800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240529 | 163700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240529 | 163600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240529 | 163500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240529 | 163400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240529 | 163300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240529 | 163200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240529 | 163100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240529 | 163000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240529 | 162900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240529 | 162800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240529 | 162700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240529 | 162600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240529 | 162500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240529 | 162400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240529 | 162300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 12049 |
| 213 | 20240529 | 162200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240529 | 162100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240529 | 162000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240529 | 161900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240529 | 161800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20240529 | 161700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20240529 | 161600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20240529 | 161500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20240529 | 161400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20240529 | 161300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20240529 | 161200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20240529 | 161100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20240529 | 161000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20240529 | 160900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20240529 | 160800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20240529 | 160700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20240529 | 160600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20240529 | 160500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20240529 | 160400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20240529 | 160300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20240529 | 160200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240529 | 160100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240529 | 160000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240529 | 155900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20240529 | 155800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20240529 | 155700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20240529 | 155600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20240529 | 155500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20240529 | 155400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20240529 | 155300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 12049 |
| 243 | 20240529 | 155200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20240529 | 155100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20240529 | 155000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20240529 | 154900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20240529 | 154800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20240529 | 154700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20240529 | 154600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20240529 | 154500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20240529 | 154400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20240529 | 154300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20240529 | 154200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20240529 | 154100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20240529 | 154000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20240529 | 153900 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20240529 | 153800 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20240529 | 153700 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20240529 | 153600 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20240529 | 153500 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20240529 | 153400 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20240529 | 153300 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20240529 | 153200 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20240529 | 153100 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20240529 | 153000 | 17298848620 | 9790 | 9790 | 9790 | 9790 | 12049 |
| 266 | 20240529 | 152900 | 17180888910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240529 | 152800 | 17180888910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240529 | 152700 | 17180888910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240529 | 152600 | 17180888910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240529 | 152500 | 17180888910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240529 | 152400 | 17180888910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240529 | 152300 | 17180888910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 273 | 20240529 | 152200 | 17180888910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240529 | 152100 | 17180888910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240529 | 152000 | 17180888910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240529 | 151900 | 17180888910 | 9700 | 9800 | 9800 | 9640 | 6466 |
| 277 | 20240529 | 151800 | 17118211150 | 9780 | 9800 | 9840 | 9770 | 5350 |
| 278 | 20240529 | 151700 | 17065817500 | 9800 | 9830 | 9850 | 9800 | 5373 |
| 279 | 20240529 | 151600 | 17013001470 | 9840 | 9840 | 9850 | 9820 | 3727 |
| 280 | 20240529 | 151500 | 16976311620 | 9820 | 9820 | 9840 | 9800 | 4997 |
| 281 | 20240529 | 151400 | 16927295500 | 9840 | 9790 | 9840 | 9750 | 6918 |
| 282 | 20240529 | 151300 | 16859503260 | 9740 | 9770 | 9790 | 9740 | 1380 |
| 283 | 20240529 | 151200 | 16846029040 | 9770 | 9770 | 9790 | 9690 | 11309 |
| 284 | 20240529 | 151100 | 16735844170 | 9790 | 9860 | 9860 | 9770 | 4606 |
| 285 | 20240529 | 151000 | 16690617190 | 9860 | 9850 | 9880 | 9850 | 2508 |
| 286 | 20240529 | 150900 | 16665886550 | 9880 | 9870 | 9890 | 9850 | 1637 |
| 287 | 20240529 | 150800 | 16649726340 | 9870 | 9870 | 9870 | 9860 | 1095 |
| 288 | 20240529 | 150700 | 16638923640 | 9850 | 9870 | 9890 | 9820 | 3296 |
| 289 | 20240529 | 150600 | 16606413990 | 9870 | 9860 | 9880 | 9850 | 2155 |
| 290 | 20240529 | 150500 | 16585161760 | 9860 | 9910 | 9910 | 9860 | 2613 |
| 291 | 20240529 | 150400 | 16559319200 | 9920 | 9900 | 9950 | 9890 | 6510 |
| 292 | 20240529 | 150300 | 16494731180 | 9900 | 9900 | 9910 | 9890 | 3268 |
| 293 | 20240529 | 150200 | 16462385590 | 9890 | 9830 | 9900 | 9830 | 6692 |
| 294 | 20240529 | 150100 | 16396381390 | 9830 | 9810 | 9830 | 9810 | 2343 |
| 295 | 20240529 | 150000 | 16373359270 | 9810 | 9810 | 9820 | 9800 | 2167 |
| 296 | 20240529 | 145900 | 16352087500 | 9800 | 9820 | 9820 | 9790 | 383 |
| 297 | 20240529 | 145800 | 16348330960 | 9770 | 9820 | 9820 | 9770 | 2625 |
| 298 | 20240529 | 145700 | 16322627550 | 9830 | 9820 | 9830 | 9790 | 2962 |
| 299 | 20240529 | 145600 | 16293574400 | 9820 | 9810 | 9840 | 9790 | 2901 |
| 300 | 20240529 | 145500 | 16265136040 | 9810 | 9860 | 9860 | 9810 | 4086 |
| 301 | 20240529 | 145400 | 16224996790 | 9860 | 9860 | 9860 | 9850 | 528 |
| 302 | 20240529 | 145300 | 16219791580 | 9860 | 9830 | 9890 | 9830 | 1007 |
| 303 | 20240529 | 145200 | 16209873540 | 9820 | 9860 | 9860 | 9820 | 2646 |
| 304 | 20240529 | 145100 | 16183832110 | 9860 | 9830 | 9860 | 9830 | 4084 |
| 305 | 20240529 | 145000 | 16143638840 | 9830 | 9850 | 9850 | 9810 | 2145 |
| 306 | 20240529 | 144900 | 16122554030 | 9850 | 9870 | 9880 | 9850 | 3608 |
| 307 | 20240529 | 144800 | 16086976670 | 9880 | 9890 | 9900 | 9870 | 1016 |
| 308 | 20240529 | 144700 | 16076940990 | 9880 | 9890 | 9910 | 9880 | 2187 |
| 309 | 20240529 | 144600 | 16055287470 | 9900 | 9890 | 9910 | 9880 | 4933 |
| 310 | 20240529 | 144500 | 16006441850 | 9890 | 9890 | 9890 | 9870 | 3048 |
| 311 | 20240529 | 144400 | 15976319310 | 9890 | 9870 | 9900 | 9870 | 2794 |
| 312 | 20240529 | 144300 | 15948696230 | 9880 | 9880 | 9880 | 9870 | 1126 |
| 313 | 20240529 | 144200 | 15937573990 | 9880 | 9870 | 9880 | 9870 | 497 |
| 314 | 20240529 | 144100 | 15932665630 | 9870 | 9880 | 9900 | 9870 | 1241 |
| 315 | 20240529 | 144000 | 15920407390 | 9880 | 9880 | 9900 | 9880 | 1813 |
| 316 | 20240529 | 143900 | 15902487410 | 9880 | 9880 | 9880 | 9850 | 740 |
| 317 | 20240529 | 143800 | 15895185190 | 9880 | 9850 | 9880 | 9850 | 1354 |
| 318 | 20240529 | 143700 | 15881827300 | 9860 | 9860 | 9870 | 9860 | 1886 |
| 319 | 20240529 | 143600 | 15863228110 | 9860 | 9850 | 9860 | 9830 | 1393 |
| 320 | 20240529 | 143500 | 15849507770 | 9860 | 9860 | 9870 | 9850 | 1112 |
| 321 | 20240529 | 143400 | 15838550600 | 9870 | 9870 | 9880 | 9860 | 2643 |
| 322 | 20240529 | 143300 | 15812457300 | 9880 | 9860 | 9880 | 9780 | 4493 |
| 323 | 20240529 | 143200 | 15768303150 | 9850 | 9910 | 9910 | 9850 | 5293 |
| 324 | 20240529 | 143100 | 15715980320 | 9900 | 9900 | 9910 | 9890 | 1445 |
| 325 | 20240529 | 143000 | 15701673640 | 9900 | 9890 | 9910 | 9890 | 6543 |
| 326 | 20240529 | 142900 | 15636899820 | 9890 | 9890 | 9890 | 9880 | 1021 |
| 327 | 20240529 | 142800 | 15626804770 | 9890 | 9870 | 9890 | 9870 | 2603 |
| 328 | 20240529 | 142700 | 15601069370 | 9880 | 9890 | 9890 | 9860 | 1604 |
| 329 | 20240529 | 142600 | 15585214320 | 9890 | 9860 | 9900 | 9860 | 12355 |
| 330 | 20240529 | 142500 | 15463183620 | 9850 | 9840 | 9860 | 9840 | 2207 |
| 331 | 20240529 | 142400 | 15441446510 | 9840 | 9850 | 9850 | 9840 | 1041 |
| 332 | 20240529 | 142300 | 15431201500 | 9850 | 9830 | 9850 | 9830 | 778 |
| 333 | 20240529 | 142200 | 15423544360 | 9830 | 9870 | 9870 | 9830 | 3551 |
| 334 | 20240529 | 142100 | 15388588050 | 9870 | 9850 | 9880 | 9840 | 3986 |
| 335 | 20240529 | 142000 | 15349300770 | 9850 | 9870 | 9890 | 9840 | 6316 |
| 336 | 20240529 | 141900 | 15286966820 | 9870 | 9850 | 9870 | 9840 | 4195 |
| 337 | 20240529 | 141800 | 15245622570 | 9850 | 9830 | 9850 | 9830 | 5535 |
| 338 | 20240529 | 141700 | 15191169670 | 9830 | 9840 | 9840 | 9820 | 2387 |
| 339 | 20240529 | 141600 | 15167720250 | 9840 | 9820 | 9850 | 9810 | 6093 |
| 340 | 20240529 | 141500 | 15107846670 | 9820 | 9820 | 9820 | 9800 | 1389 |
| 341 | 20240529 | 141400 | 15094226180 | 9800 | 9800 | 9820 | 9800 | 2866 |
| 342 | 20240529 | 141300 | 15066120080 | 9800 | 9800 | 9810 | 9790 | 1667 |
| 343 | 20240529 | 141200 | 15049778790 | 9800 | 9800 | 9800 | 9790 | 923 |
| 344 | 20240529 | 141100 | 15040733890 | 9800 | 9810 | 9810 | 9780 | 1712 |
| 345 | 20240529 | 141000 | 15023958550 | 9810 | 9810 | 9810 | 9800 | 1042 |
| 346 | 20240529 | 140900 | 15013739550 | 9820 | 9790 | 9820 | 9790 | 2850 |
| 347 | 20240529 | 140800 | 14985788770 | 9790 | 9790 | 9790 | 9760 | 1071 |
| 348 | 20240529 | 140700 | 14975320430 | 9790 | 9780 | 9790 | 9760 | 770 |
| 349 | 20240529 | 140600 | 14967789180 | 9780 | 9790 | 9790 | 9760 | 1043 |
| 350 | 20240529 | 140500 | 14957594170 | 9780 | 9830 | 9830 | 9760 | 3781 |
| 351 | 20240529 | 140400 | 14920577090 | 9820 | 9840 | 9840 | 9810 | 1453 |
| 352 | 20240529 | 140300 | 14906299780 | 9840 | 9830 | 9840 | 9820 | 1769 |
| 353 | 20240529 | 140200 | 14888911060 | 9830 | 9830 | 9840 | 9820 | 2724 |
| 354 | 20240529 | 140100 | 14862137700 | 9830 | 9820 | 9840 | 9820 | 2846 |
| 355 | 20240529 | 140000 | 14834164790 | 9810 | 9810 | 9810 | 9790 | 2185 |
| 356 | 20240529 | 135900 | 14812739820 | 9810 | 9770 | 9810 | 9760 | 3381 |
| 357 | 20240529 | 135800 | 14779647540 | 9770 | 9750 | 9800 | 9750 | 3036 |
| 358 | 20240529 | 135700 | 14749950990 | 9750 | 9750 | 9780 | 9750 | 5551 |
| 359 | 20240529 | 135600 | 14695777420 | 9750 | 9740 | 9750 | 9730 | 1303 |
| 360 | 20240529 | 135500 | 14683089600 | 9740 | 9710 | 9740 | 9700 | 2433 |
| 361 | 20240529 | 135400 | 14659437970 | 9710 | 9690 | 9710 | 9680 | 2376 |
| 362 | 20240529 | 135300 | 14636415830 | 9690 | 9730 | 9730 | 9680 | 1086 |
| 363 | 20240529 | 135200 | 14625877310 | 9730 | 9690 | 9750 | 9660 | 11511 |
| 364 | 20240529 | 135100 | 14514343830 | 9700 | 9700 | 9700 | 9680 | 2541 |
| 365 | 20240529 | 135000 | 14489719970 | 9700 | 9700 | 9700 | 9690 | 961 |
| 366 | 20240529 | 134900 | 14480398650 | 9700 | 9660 | 9700 | 9640 | 2208 |
| 367 | 20240529 | 134800 | 14459018260 | 9650 | 9650 | 9660 | 9620 | 1977 |
| 368 | 20240529 | 134700 | 14439947400 | 9640 | 9640 | 9640 | 9630 | 728 |
| 369 | 20240529 | 134600 | 14432932410 | 9640 | 9640 | 9650 | 9620 | 1115 |
| 370 | 20240529 | 134500 | 14422193870 | 9640 | 9600 | 9650 | 9580 | 13404 |
| 371 | 20240529 | 134400 | 14293509830 | 9610 | 9620 | 9620 | 9590 | 754 |
| 372 | 20240529 | 134300 | 14286263200 | 9620 | 9600 | 9620 | 9590 | 4049 |
| 373 | 20240529 | 134200 | 14247395380 | 9590 | 9620 | 9620 | 9590 | 2442 |
| 374 | 20240529 | 134100 | 14223974120 | 9620 | 9630 | 9630 | 9590 | 13828 |
| 375 | 20240529 | 134000 | 14091279140 | 9630 | 9640 | 9640 | 9610 | 410 |
| 376 | 20240529 | 133900 | 14087334820 | 9610 | 9650 | 9650 | 9610 | 12927 |
| 377 | 20240529 | 133800 | 13962807670 | 9650 | 9650 | 9660 | 9640 | 1100 |
| 378 | 20240529 | 133700 | 13952196860 | 9650 | 9650 | 9670 | 9640 | 3609 |
| 379 | 20240529 | 133600 | 13917381040 | 9660 | 9690 | 9690 | 9660 | 4414 |
| 380 | 20240529 | 133500 | 13874716180 | 9690 | 9690 | 9690 | 9680 | 895 |
| 381 | 20240529 | 133400 | 13866047020 | 9690 | 9680 | 9690 | 9680 | 291 |
| 382 | 20240529 | 133300 | 13863228330 | 9690 | 9700 | 9700 | 9680 | 1246 |
| 383 | 20240529 | 133200 | 13851156180 | 9700 | 9700 | 9700 | 9690 | 3234 |
| 384 | 20240529 | 133100 | 13819793340 | 9690 | 9700 | 9700 | 9660 | 1938 |
| 385 | 20240529 | 133000 | 13801031530 | 9700 | 9710 | 9710 | 9700 | 415 |
| 386 | 20240529 | 132900 | 13797005420 | 9710 | 9700 | 9720 | 9670 | 686 |
| 387 | 20240529 | 132800 | 13790350720 | 9700 | 9690 | 9700 | 9670 | 741 |
| 388 | 20240529 | 132700 | 13783172420 | 9690 | 9660 | 9700 | 9650 | 1585 |
| 389 | 20240529 | 132600 | 13767842280 | 9660 | 9660 | 9660 | 9650 | 311 |
| 390 | 20240529 | 132500 | 13764839800 | 9660 | 9650 | 9660 | 9640 | 1643 |
| 391 | 20240529 | 132400 | 13748978000 | 9650 | 9670 | 9670 | 9640 | 6472 |
| 392 | 20240529 | 132300 | 13686515820 | 9670 | 9660 | 9690 | 9650 | 6272 |
| 393 | 20240529 | 132200 | 13625916510 | 9660 | 9670 | 9690 | 9660 | 2322 |
| 394 | 20240529 | 132100 | 13603470040 | 9670 | 9680 | 9710 | 9650 | 5780 |
| 395 | 20240529 | 132000 | 13547643560 | 9660 | 9740 | 9740 | 9650 | 9439 |
| 396 | 20240529 | 131900 | 13456282940 | 9740 | 9740 | 9740 | 9730 | 309 |
| 397 | 20240529 | 131800 | 13453274970 | 9740 | 9750 | 9750 | 9730 | 885 |
| 398 | 20240529 | 131700 | 13444661200 | 9750 | 9760 | 9760 | 9740 | 860 |
| 399 | 20240529 | 131600 | 13436283580 | 9760 | 9780 | 9780 | 9700 | 4037 |
| 400 | 20240529 | 131500 | 13396914900 | 9780 | 9800 | 9810 | 9780 | 982 |
| 401 | 20240529 | 131400 | 13387297700 | 9810 | 9770 | 9810 | 9770 | 539 |
| 402 | 20240529 | 131300 | 13382019690 | 9780 | 9820 | 9820 | 9770 | 3828 |
| 403 | 20240529 | 131200 | 13344481510 | 9820 | 9800 | 9820 | 9800 | 2261 |
| 404 | 20240529 | 131100 | 13322315190 | 9800 | 9790 | 9800 | 9790 | 6102 |
| 405 | 20240529 | 131000 | 13262530030 | 9790 | 9810 | 9810 | 9740 | 2794 |
| 406 | 20240529 | 130900 | 13235216460 | 9800 | 9800 | 9820 | 9790 | 1769 |
| 407 | 20240529 | 130800 | 13217870230 | 9800 | 9800 | 9810 | 9790 | 2077 |
| 408 | 20240529 | 130700 | 13197513510 | 9800 | 9790 | 9820 | 9790 | 1262 |
| 409 | 20240529 | 130600 | 13185143520 | 9800 | 9780 | 9830 | 9670 | 6663 |
| 410 | 20240529 | 130500 | 13120200070 | 9730 | 9720 | 9790 | 9700 | 3881 |
| 411 | 20240529 | 130400 | 13082336090 | 9720 | 9760 | 9760 | 9670 | 4428 |
| 412 | 20240529 | 130300 | 13039397600 | 9760 | 9680 | 9760 | 9680 | 5216 |
| 413 | 20240529 | 130200 | 12988739030 | 9660 | 9670 | 9680 | 9650 | 2505 |
| 414 | 20240529 | 130100 | 12964528590 | 9670 | 9680 | 9690 | 9660 | 499 |
| 415 | 20240529 | 130000 | 12959703500 | 9690 | 9710 | 9710 | 9660 | 2227 |
| 416 | 20240529 | 125900 | 12938131080 | 9710 | 9700 | 9720 | 9700 | 1490 |
| 417 | 20240529 | 125800 | 12923665680 | 9700 | 9680 | 9700 | 9670 | 1309 |
| 418 | 20240529 | 125700 | 12910983360 | 9680 | 9650 | 9700 | 9600 | 9235 |
| 419 | 20240529 | 125600 | 12822032120 | 9650 | 9700 | 9710 | 9650 | 7537 |
| 420 | 20240529 | 125500 | 12749086690 | 9710 | 9740 | 9750 | 9700 | 8140 |
| 421 | 20240529 | 125400 | 12669926640 | 9720 | 9730 | 9770 | 9720 | 3352 |
| 422 | 20240529 | 125300 | 12637277560 | 9730 | 9760 | 9770 | 9730 | 4892 |
| 423 | 20240529 | 125200 | 12589616810 | 9770 | 9790 | 9790 | 9750 | 3266 |
| 424 | 20240529 | 125100 | 12557705660 | 9790 | 9800 | 9800 | 9790 | 2342 |
| 425 | 20240529 | 125000 | 12534771510 | 9800 | 9810 | 9820 | 9790 | 2696 |
| 426 | 20240529 | 124900 | 12508348040 | 9820 | 9800 | 9820 | 9790 | 2113 |
| 427 | 20240529 | 124800 | 12487623360 | 9800 | 9800 | 9810 | 9780 | 7518 |
| 428 | 20240529 | 124700 | 12413994820 | 9800 | 9830 | 9840 | 9800 | 4108 |
| 429 | 20240529 | 124600 | 12373685510 | 9830 | 9850 | 9860 | 9810 | 1390 |
| 430 | 20240529 | 124500 | 12360003160 | 9840 | 9860 | 9870 | 9790 | 4155 |
| 431 | 20240529 | 124400 | 12319187880 | 9860 | 9820 | 9870 | 9820 | 8385 |
| 432 | 20240529 | 124300 | 12236533860 | 9830 | 9790 | 9830 | 9790 | 2173 |
| 433 | 20240529 | 124200 | 12215224250 | 9790 | 9800 | 9810 | 9780 | 3153 |
| 434 | 20240529 | 124100 | 12184337580 | 9800 | 9780 | 9810 | 9780 | 1092 |
| 435 | 20240529 | 124000 | 12173632690 | 9780 | 9790 | 9800 | 9760 | 1738 |
| 436 | 20240529 | 123900 | 12156627740 | 9780 | 9790 | 9800 | 9750 | 5003 |
| 437 | 20240529 | 123800 | 12107731300 | 9800 | 9810 | 9840 | 9790 | 8027 |
| 438 | 20240529 | 123700 | 12028857240 | 9810 | 9780 | 9810 | 9770 | 5347 |
| 439 | 20240529 | 123600 | 11976517650 | 9780 | 9770 | 9810 | 9740 | 8141 |
| 440 | 20240529 | 123500 | 11896873220 | 9760 | 9770 | 9790 | 9700 | 26172 |
| 441 | 20240529 | 123400 | 11642374770 | 9780 | 9840 | 9840 | 9710 | 16197 |
| 442 | 20240529 | 123300 | 11484037950 | 9840 | 9900 | 9920 | 9820 | 17155 |
| 443 | 20240529 | 123200 | 11314764240 | 9900 | 9900 | 9920 | 9880 | 7903 |
| 444 | 20240529 | 123100 | 11236582010 | 9890 | 9950 | 9960 | 9860 | 13883 |
| 445 | 20240529 | 123000 | 11099201010 | 9960 | 10030 | 10030 | 9940 | 14321 |
| 446 | 20240529 | 122900 | 10956343060 | 10030 | 10000 | 10040 | 9960 | 15393 |
| 447 | 20240529 | 122800 | 10802355260 | 9990 | 9930 | 10000 | 9930 | 10666 |
| 448 | 20240529 | 122700 | 10695944240 | 9930 | 10010 | 10030 | 9850 | 47847 |
| 449 | 20240529 | 122600 | 10220459510 | 10010 | 10000 | 10090 | 9980 | 38464 |
| 450 | 20240529 | 122500 | 9834852040 | 10000 | 10070 | 10120 | 9960 | 51771 |
| 451 | 20240529 | 122400 | 9316756260 | 10060 | 9940 | 10190 | 9940 | 107508 |
| 452 | 20240529 | 122300 | 8234553890 | 9940 | 9910 | 9950 | 9910 | 7453 |
| 453 | 20240529 | 122200 | 8160565740 | 9910 | 9940 | 9950 | 9910 | 8667 |
| 454 | 20240529 | 122100 | 8074449670 | 9920 | 9890 | 9950 | 9890 | 21187 |
| 455 | 20240529 | 122000 | 7864268460 | 9890 | 9850 | 9890 | 9840 | 8840 |
| 456 | 20240529 | 121900 | 7776992800 | 9830 | 9870 | 9870 | 9830 | 8614 |
| 457 | 20240529 | 121800 | 7692073690 | 9870 | 9830 | 9870 | 9830 | 24875 |
| 458 | 20240529 | 121700 | 7446914520 | 9830 | 9830 | 9840 | 9820 | 5576 |
| 459 | 20240529 | 121600 | 7392081860 | 9830 | 9810 | 9830 | 9810 | 2490 |
| 460 | 20240529 | 121500 | 7367636350 | 9820 | 9800 | 9820 | 9780 | 2436 |
| 461 | 20240529 | 121400 | 7343739980 | 9800 | 9750 | 9800 | 9750 | 1534 |
| 462 | 20240529 | 121300 | 7328736360 | 9730 | 9810 | 9820 | 9730 | 8800 |
| 463 | 20240529 | 121200 | 7242610460 | 9810 | 9770 | 9810 | 9770 | 5935 |
| 464 | 20240529 | 121100 | 7184498640 | 9770 | 9810 | 9810 | 9770 | 2563 |
| 465 | 20240529 | 121000 | 7159404510 | 9810 | 9810 | 9810 | 9780 | 4009 |
| 466 | 20240529 | 120900 | 7120144280 | 9810 | 9810 | 9820 | 9800 | 5640 |
| 467 | 20240529 | 120800 | 7064821080 | 9810 | 9810 | 9820 | 9800 | 3846 |
| 468 | 20240529 | 120700 | 7027099560 | 9810 | 9810 | 9820 | 9800 | 2636 |
| 469 | 20240529 | 120600 | 7001240310 | 9810 | 9780 | 9810 | 9770 | 12148 |
| 470 | 20240529 | 120500 | 6882413920 | 9780 | 9780 | 9780 | 9760 | 2946 |
| 471 | 20240529 | 120400 | 6853630790 | 9770 | 9750 | 9780 | 9740 | 3375 |
| 472 | 20240529 | 120300 | 6820714730 | 9750 | 9770 | 9770 | 9750 | 3154 |
| 473 | 20240529 | 120200 | 6789941270 | 9760 | 9770 | 9780 | 9720 | 3842 |
| 474 | 20240529 | 120100 | 6752490590 | 9760 | 9810 | 9830 | 9760 | 4428 |
| 475 | 20240529 | 120000 | 6709162640 | 9800 | 9840 | 9850 | 9800 | 11389 |
| 476 | 20240529 | 115900 | 6597256590 | 9840 | 9790 | 9840 | 9790 | 10705 |
| 477 | 20240529 | 115800 | 6492134120 | 9800 | 9760 | 9810 | 9760 | 6238 |
| 478 | 20240529 | 115700 | 6431078890 | 9760 | 9780 | 9780 | 9750 | 855 |
| 479 | 20240529 | 115600 | 6422739860 | 9750 | 9740 | 9780 | 9740 | 4987 |
| 480 | 20240529 | 115500 | 6374066090 | 9750 | 9720 | 9750 | 9700 | 4636 |
| 481 | 20240529 | 115400 | 6329038420 | 9720 | 9720 | 9750 | 9710 | 2041 |
| 482 | 20240529 | 115300 | 6309180620 | 9730 | 9740 | 9740 | 9700 | 4722 |
| 483 | 20240529 | 115200 | 6263295080 | 9740 | 9780 | 9790 | 9740 | 4010 |
| 484 | 20240529 | 115100 | 6224142030 | 9790 | 9790 | 9810 | 9780 | 2568 |
| 485 | 20240529 | 115000 | 6198995070 | 9790 | 9800 | 9810 | 9780 | 9661 |
| 486 | 20240529 | 114900 | 6104339870 | 9800 | 9770 | 9810 | 9750 | 8593 |
| 487 | 20240529 | 114800 | 6020233120 | 9780 | 9790 | 9790 | 9730 | 4408 |
| 488 | 20240529 | 114700 | 5977170190 | 9780 | 9710 | 9800 | 9710 | 7894 |
| 489 | 20240529 | 114600 | 5900058090 | 9710 | 9660 | 9750 | 9660 | 6946 |
| 490 | 20240529 | 114500 | 5832637150 | 9670 | 9700 | 9700 | 9630 | 8582 |
| 491 | 20240529 | 114400 | 5749588300 | 9690 | 9680 | 9750 | 9680 | 20238 |
| 492 | 20240529 | 114300 | 5553239730 | 9690 | 9630 | 9690 | 9630 | 9171 |
| 493 | 20240529 | 114200 | 5464647340 | 9630 | 9590 | 9730 | 9590 | 9581 |
| 494 | 20240529 | 114100 | 5372302620 | 9590 | 9730 | 9730 | 9540 | 40962 |
| 495 | 20240529 | 114000 | 4977467020 | 9730 | 9790 | 9820 | 9720 | 18820 |
| 496 | 20240529 | 113900 | 4793829330 | 9800 | 9790 | 9850 | 9750 | 26953 |
| 497 | 20240529 | 113800 | 4529457000 | 9740 | 9740 | 9820 | 9730 | 47576 |
| 498 | 20240529 | 113700 | 4064473580 | 9750 | 9690 | 9750 | 9680 | 22760 |
| 499 | 20240529 | 113600 | 3843479940 | 9690 | 9640 | 9690 | 9640 | 13788 |
| 500 | 20240529 | 113500 | 3710344160 | 9640 | 9640 | 9640 | 9630 | 2448 |
| 501 | 20240529 | 113400 | 3686758450 | 9640 | 9610 | 9640 | 9600 | 5868 |
| 502 | 20240529 | 113300 | 3630307430 | 9610 | 9590 | 9610 | 9580 | 5313 |
| 503 | 20240529 | 113200 | 3579342430 | 9590 | 9590 | 9590 | 9580 | 645 |
| 504 | 20240529 | 113100 | 3573157980 | 9590 | 9580 | 9590 | 9580 | 2532 |
| 505 | 20240529 | 113000 | 3548877180 | 9580 | 9560 | 9580 | 9560 | 5129 |
| 506 | 20240529 | 112900 | 3499799640 | 9560 | 9560 | 9560 | 9540 | 593 |
| 507 | 20240529 | 112800 | 3494137480 | 9560 | 9540 | 9560 | 9530 | 112 |
| 508 | 20240529 | 112700 | 3493069300 | 9550 | 9560 | 9570 | 9530 | 1299 |
| 509 | 20240529 | 112600 | 3480671180 | 9560 | 9570 | 9570 | 9560 | 951 |
| 510 | 20240529 | 112500 | 3471571830 | 9560 | 9570 | 9570 | 9560 | 438 |
| 511 | 20240529 | 112400 | 3467383590 | 9570 | 9550 | 9570 | 9550 | 1192 |
| 512 | 20240529 | 112300 | 3455994660 | 9550 | 9540 | 9550 | 9530 | 1214 |
| 513 | 20240529 | 112200 | 3444420120 | 9540 | 9550 | 9550 | 9520 | 1122 |
| 514 | 20240529 | 112100 | 3433721250 | 9550 | 9510 | 9560 | 9510 | 355 |
| 515 | 20240529 | 112000 | 3430333190 | 9500 | 9560 | 9560 | 9500 | 16239 |
| 516 | 20240529 | 111900 | 3275975080 | 9530 | 9560 | 9570 | 9530 | 3743 |
| 517 | 20240529 | 111800 | 3240241190 | 9560 | 9570 | 9570 | 9560 | 1140 |
| 518 | 20240529 | 111700 | 3229337430 | 9560 | 9570 | 9580 | 9560 | 343 |
| 519 | 20240529 | 111600 | 3226057280 | 9570 | 9570 | 9570 | 9550 | 413 |
| 520 | 20240529 | 111500 | 3222106850 | 9570 | 9570 | 9570 | 9550 | 260 |
| 521 | 20240529 | 111400 | 3219622280 | 9550 | 9560 | 9600 | 9550 | 490 |
| 522 | 20240529 | 111300 | 3214940850 | 9550 | 9610 | 9620 | 9550 | 3341 |
| 523 | 20240529 | 111200 | 3182917890 | 9600 | 9610 | 9630 | 9600 | 1713 |
| 524 | 20240529 | 111100 | 3166467420 | 9610 | 9610 | 9630 | 9610 | 1159 |
| 525 | 20240529 | 111000 | 3155319140 | 9610 | 9610 | 9630 | 9590 | 2477 |
| 526 | 20240529 | 110900 | 3131498850 | 9610 | 9640 | 9650 | 9610 | 4735 |
| 527 | 20240529 | 110800 | 3085917890 | 9630 | 9610 | 9630 | 9610 | 2709 |
| 528 | 20240529 | 110700 | 3059850050 | 9610 | 9590 | 9610 | 9590 | 4723 |
| 529 | 20240529 | 110600 | 3014505140 | 9590 | 9580 | 9600 | 9580 | 9038 |
| 530 | 20240529 | 110500 | 2927796440 | 9590 | 9560 | 9590 | 9560 | 6760 |
| 531 | 20240529 | 110400 | 2863059230 | 9560 | 9530 | 9570 | 9520 | 1800 |
| 532 | 20240529 | 110300 | 2845868720 | 9530 | 9550 | 9550 | 9520 | 878 |
| 533 | 20240529 | 110200 | 2837497210 | 9550 | 9550 | 9560 | 9530 | 1065 |
| 534 | 20240529 | 110100 | 2827334660 | 9560 | 9550 | 9560 | 9540 | 409 |
| 535 | 20240529 | 110000 | 2823428500 | 9550 | 9560 | 9560 | 9540 | 1805 |
| 536 | 20240529 | 105900 | 2806194290 | 9560 | 9550 | 9560 | 9540 | 1800 |
| 537 | 20240529 | 105800 | 2789006040 | 9550 | 9570 | 9570 | 9550 | 1273 |
| 538 | 20240529 | 105700 | 2776837540 | 9570 | 9550 | 9570 | 9550 | 324 |
| 539 | 20240529 | 105600 | 2773739550 | 9570 | 9570 | 9580 | 9530 | 3236 |
| 540 | 20240529 | 105500 | 2742809200 | 9570 | 9580 | 9580 | 9560 | 1236 |
| 541 | 20240529 | 105400 | 2730976310 | 9580 | 9570 | 9580 | 9560 | 862 |
| 542 | 20240529 | 105300 | 2722727610 | 9570 | 9570 | 9590 | 9560 | 1291 |
| 543 | 20240529 | 105200 | 2710364880 | 9550 | 9570 | 9580 | 9550 | 3111 |
| 544 | 20240529 | 105100 | 2680588100 | 9570 | 9580 | 9580 | 9560 | 1954 |
| 545 | 20240529 | 105000 | 2661880890 | 9580 | 9520 | 9580 | 9510 | 11078 |
| 546 | 20240529 | 104900 | 2556118860 | 9520 | 9470 | 9520 | 9460 | 3980 |
| 547 | 20240529 | 104800 | 2518340700 | 9470 | 9510 | 9510 | 9470 | 1767 |
| 548 | 20240529 | 104700 | 2501577810 | 9490 | 9500 | 9510 | 9490 | 375 |
| 549 | 20240529 | 104600 | 2498016500 | 9500 | 9520 | 9520 | 9490 | 2044 |
| 550 | 20240529 | 104500 | 2478587270 | 9520 | 9520 | 9530 | 9510 | 1415 |
| 551 | 20240529 | 104400 | 2465114550 | 9530 | 9530 | 9530 | 9500 | 1003 |
| 552 | 20240529 | 104300 | 2455565370 | 9530 | 9550 | 9550 | 9490 | 1269 |
| 553 | 20240529 | 104200 | 2443472710 | 9550 | 9480 | 9550 | 9460 | 9327 |
| 554 | 20240529 | 104100 | 2354722660 | 9490 | 9470 | 9490 | 9460 | 1398 |
| 555 | 20240529 | 104000 | 2341479380 | 9470 | 9530 | 9530 | 9470 | 2904 |
| 556 | 20240529 | 103900 | 2313884480 | 9530 | 9540 | 9540 | 9520 | 3524 |
| 557 | 20240529 | 103800 | 2280306750 | 9540 | 9550 | 9550 | 9530 | 1226 |
| 558 | 20240529 | 103700 | 2268611900 | 9550 | 9510 | 9560 | 9500 | 9051 |
| 559 | 20240529 | 103600 | 2182304710 | 9510 | 9540 | 9540 | 9500 | 4642 |
| 560 | 20240529 | 103500 | 2138128050 | 9540 | 9490 | 9570 | 9490 | 8355 |
| 561 | 20240529 | 103400 | 2058486660 | 9510 | 9460 | 9510 | 9450 | 9101 |
| 562 | 20240529 | 103300 | 1972150370 | 9460 | 9440 | 9490 | 9440 | 10069 |
| 563 | 20240529 | 103200 | 1876811770 | 9440 | 9360 | 9440 | 9360 | 7698 |
| 564 | 20240529 | 103100 | 1804419620 | 9370 | 9360 | 9370 | 9320 | 2609 |
| 565 | 20240529 | 103000 | 1780021230 | 9360 | 9370 | 9370 | 9350 | 2078 |
| 566 | 20240529 | 102900 | 1760559320 | 9350 | 9390 | 9390 | 9340 | 1371 |
| 567 | 20240529 | 102800 | 1747716880 | 9390 | 9390 | 9410 | 9370 | 4883 |
| 568 | 20240529 | 102700 | 1701846660 | 9390 | 9320 | 9390 | 9320 | 11176 |
| 569 | 20240529 | 102600 | 1597387590 | 9320 | 9330 | 9330 | 9310 | 1227 |
| 570 | 20240529 | 102500 | 1585952720 | 9340 | 9330 | 9340 | 9310 | 673 |
| 571 | 20240529 | 102400 | 1579674320 | 9330 | 9340 | 9340 | 9330 | 2523 |
| 572 | 20240529 | 102300 | 1556122630 | 9340 | 9310 | 9340 | 9310 | 8790 |
| 573 | 20240529 | 102200 | 1474203300 | 9310 | 9240 | 9310 | 9240 | 1600 |
| 574 | 20240529 | 102100 | 1459377100 | 9250 | 9280 | 9280 | 9250 | 394 |
| 575 | 20240529 | 102000 | 1455729130 | 9280 | 9290 | 9290 | 9280 | 917 |
| 576 | 20240529 | 101900 | 1447218120 | 9290 | 9300 | 9310 | 9290 | 360 |
| 577 | 20240529 | 101800 | 1443872230 | 9310 | 9310 | 9310 | 9290 | 284 |
| 578 | 20240529 | 101700 | 1441231040 | 9310 | 9280 | 9310 | 9280 | 3093 |
| 579 | 20240529 | 101600 | 1412468200 | 9280 | 9280 | 9300 | 9280 | 1927 |
| 580 | 20240529 | 101500 | 1394585510 | 9270 | 9300 | 9320 | 9270 | 5020 |
| 581 | 20240529 | 101400 | 1347954400 | 9300 | 9280 | 9320 | 9280 | 3035 |
| 582 | 20240529 | 101300 | 1319725940 | 9280 | 9270 | 9280 | 9250 | 448 |
| 583 | 20240529 | 101200 | 1315575200 | 9250 | 9160 | 9270 | 9160 | 3602 |
| 584 | 20240529 | 101100 | 1282378260 | 9160 | 9160 | 9160 | 9160 | 20 |
| 585 | 20240529 | 101000 | 1282195060 | 9120 | 9140 | 9140 | 9110 | 1233 |
| 586 | 20240529 | 100900 | 1270950100 | 9130 | 9130 | 9140 | 9130 | 62 |
| 587 | 20240529 | 100800 | 1270383680 | 9130 | 9130 | 9190 | 9120 | 898 |
| 588 | 20240529 | 100700 | 1262179560 | 9130 | 9140 | 9140 | 9120 | 470 |
| 589 | 20240529 | 100600 | 1257892660 | 9140 | 9140 | 9140 | 9120 | 77 |
| 590 | 20240529 | 100500 | 1257189920 | 9130 | 9170 | 9170 | 9130 | 3885 |
| 591 | 20240529 | 100400 | 1221658120 | 9190 | 9190 | 9190 | 9160 | 1097 |
| 592 | 20240529 | 100300 | 1211605000 | 9190 | 9170 | 9190 | 9170 | 60 |
| 593 | 20240529 | 100200 | 1211053740 | 9160 | 9160 | 9160 | 9160 | 20 |
| 594 | 20240529 | 100100 | 1210870540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 595 | 20240529 | 100000 | 1210870540 | 9160 | 9180 | 9180 | 9160 | 1448 |
| 596 | 20240529 | 095900 | 1197602230 | 9180 | 9190 | 9190 | 9180 | 548 |
| 597 | 20240529 | 095800 | 1192571080 | 9190 | 9190 | 9190 | 9190 | 17 |
| 598 | 20240529 | 095700 | 1192414850 | 9220 | 9220 | 9220 | 9220 | 56 |
| 599 | 20240529 | 095600 | 1191898530 | 9210 | 9210 | 9210 | 9210 | 257 |
| 600 | 20240529 | 095500 | 1189531560 | 9180 | 9200 | 9210 | 9180 | 2473 |
| 601 | 20240529 | 095400 | 1166808820 | 9210 | 9230 | 9270 | 9210 | 2609 |
| 602 | 20240529 | 095300 | 1142757710 | 9230 | 9230 | 9230 | 9230 | 45 |
| 603 | 20240529 | 095200 | 1142342360 | 9230 | 9270 | 9300 | 9230 | 1847 |
| 604 | 20240529 | 095100 | 1125235300 | 9300 | 9310 | 9310 | 9260 | 2063 |
| 605 | 20240529 | 095000 | 1106044360 | 9310 | 9310 | 9320 | 9300 | 1846 |
| 606 | 20240529 | 094900 | 1088851820 | 9300 | 9290 | 9320 | 9290 | 3963 |
| 607 | 20240529 | 094800 | 1051921520 | 9310 | 9250 | 9310 | 9250 | 8973 |
| 608 | 20240529 | 094700 | 968614710 | 9250 | 9250 | 9250 | 9210 | 1308 |
| 609 | 20240529 | 094600 | 956515750 | 9250 | 9180 | 9250 | 9180 | 4467 |
| 610 | 20240529 | 094500 | 915260990 | 9180 | 9180 | 9230 | 9180 | 2667 |
| 611 | 20240529 | 094400 | 890667050 | 9190 | 9180 | 9210 | 9180 | 1261 |
| 612 | 20240529 | 094300 | 879058530 | 9180 | 9170 | 9180 | 9170 | 73 |
| 613 | 20240529 | 094200 | 878389090 | 9170 | 9170 | 9170 | 9140 | 738 |
| 614 | 20240529 | 094100 | 871627750 | 9170 | 9180 | 9180 | 9160 | 399 |
| 615 | 20240529 | 094000 | 867969090 | 9180 | 9180 | 9220 | 9180 | 226 |
| 616 | 20240529 | 093900 | 865892940 | 9220 | 9220 | 9230 | 9190 | 794 |
| 617 | 20240529 | 093800 | 858579430 | 9220 | 9190 | 9220 | 9180 | 578 |
| 618 | 20240529 | 093700 | 853263010 | 9190 | 9230 | 9240 | 9170 | 713 |
| 619 | 20240529 | 093600 | 846710750 | 9230 | 9170 | 9240 | 9170 | 3233 |
| 620 | 20240529 | 093500 | 816957380 | 9160 | 9180 | 9190 | 9160 | 347 |
| 621 | 20240529 | 093400 | 813770780 | 9180 | 9150 | 9190 | 9130 | 99 |
| 622 | 20240529 | 093300 | 812865770 | 9180 | 9180 | 9190 | 9140 | 1374 |
| 623 | 20240529 | 093200 | 800257120 | 9170 | 9180 | 9190 | 9170 | 922 |
| 624 | 20240529 | 093100 | 791797230 | 9200 | 9200 | 9210 | 9180 | 1577 |
| 625 | 20240529 | 093000 | 777287750 | 9200 | 9200 | 9200 | 9200 | 830 |
| 626 | 20240529 | 092900 | 769651750 | 9200 | 9120 | 9200 | 9120 | 2484 |
| 627 | 20240529 | 092800 | 746866470 | 9120 | 9090 | 9120 | 9090 | 3557 |
| 628 | 20240529 | 092700 | 714523190 | 9090 | 9090 | 9090 | 9050 | 1360 |
| 629 | 20240529 | 092600 | 702191310 | 9090 | 9090 | 9090 | 9050 | 1625 |
| 630 | 20240529 | 092500 | 687450580 | 9050 | 9060 | 9060 | 9050 | 3261 |
| 631 | 20240529 | 092400 | 657918040 | 9060 | 9060 | 9060 | 9050 | 599 |
| 632 | 20240529 | 092300 | 652492880 | 9060 | 9090 | 9090 | 9050 | 270 |
| 633 | 20240529 | 092200 | 650040960 | 9090 | 9050 | 9090 | 9040 | 632 |
| 634 | 20240529 | 092100 | 644314930 | 9050 | 9040 | 9080 | 9030 | 1316 |
| 635 | 20240529 | 092000 | 632417470 | 9040 | 9060 | 9080 | 9040 | 3784 |
| 636 | 20240529 | 091900 | 598156850 | 9060 | 9060 | 9060 | 9050 | 73 |
| 637 | 20240529 | 091800 | 597495570 | 9060 | 9100 | 9100 | 9060 | 2184 |
| 638 | 20240529 | 091700 | 577687210 | 9100 | 9110 | 9130 | 9100 | 828 |
| 639 | 20240529 | 091600 | 570152230 | 9110 | 9140 | 9160 | 9110 | 1985 |
| 640 | 20240529 | 091500 | 552039490 | 9130 | 9100 | 9130 | 9100 | 555 |
| 641 | 20240529 | 091400 | 546972370 | 9100 | 9060 | 9130 | 9060 | 5622 |
| 642 | 20240529 | 091300 | 495829520 | 9060 | 9090 | 9090 | 9060 | 1304 |
| 643 | 20240529 | 091200 | 484007690 | 9060 | 9090 | 9090 | 9060 | 861 |
| 644 | 20240529 | 091100 | 476191940 | 9090 | 9040 | 9100 | 9030 | 2650 |
| 645 | 20240529 | 091000 | 452223120 | 9100 | 9150 | 9150 | 9030 | 6224 |
| 646 | 20240529 | 090900 | 395707360 | 9140 | 9190 | 9200 | 9140 | 5415 |
| 647 | 20240529 | 090800 | 346088120 | 9190 | 9180 | 9220 | 9180 | 266 |
| 648 | 20240529 | 090700 | 343645170 | 9180 | 9190 | 9190 | 9180 | 1319 |
| 649 | 20240529 | 090600 | 331534440 | 9190 | 9200 | 9200 | 9180 | 687 |
| 650 | 20240529 | 090500 | 325220240 | 9220 | 9160 | 9220 | 9160 | 1219 |
| 651 | 20240529 | 090400 | 314037750 | 9160 | 9220 | 9230 | 9150 | 9127 |
| 652 | 20240529 | 090300 | 230111980 | 9230 | 9250 | 9250 | 9220 | 4218 |
| 653 | 20240529 | 090200 | 191166690 | 9250 | 9300 | 9340 | 9250 | 4418 |
| 654 | 20240529 | 090100 | 150158860 | 9330 | 9380 | 9390 | 9300 | 4309 |
| 655 | 20240529 | 090000 | 109820090 | 9380 | 9350 | 9380 | 9290 | 11753 |