35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 33297 |
| 3 | 20240530 | 195200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20240530 | 195100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20240530 | 195000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20240530 | 194900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20240530 | 194800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20240530 | 194700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20240530 | 194600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20240530 | 194500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20240530 | 194400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20240530 | 194300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20240530 | 194200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20240530 | 194100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20240530 | 194000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20240530 | 193900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20240530 | 193800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20240530 | 193700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20240530 | 193600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20240530 | 193500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20240530 | 193400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20240530 | 193300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20240530 | 193200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20240530 | 193100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20240530 | 193000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20240530 | 192900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20240530 | 192800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20240530 | 192700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20240530 | 192600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20240530 | 192500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20240530 | 192400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20240530 | 192300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 33297 |
| 33 | 20240530 | 192200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20240530 | 192100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20240530 | 192000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20240530 | 191900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20240530 | 191800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20240530 | 191700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20240530 | 191600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20240530 | 191500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20240530 | 191400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20240530 | 191300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20240530 | 191200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20240530 | 191100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20240530 | 191000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20240530 | 190900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20240530 | 190800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20240530 | 190700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20240530 | 190600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20240530 | 190500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20240530 | 190400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20240530 | 190300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20240530 | 190200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20240530 | 190100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20240530 | 190000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20240530 | 185900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20240530 | 185800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20240530 | 185700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20240530 | 185600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20240530 | 185500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20240530 | 185400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20240530 | 185300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 33297 |
| 63 | 20240530 | 185200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20240530 | 185100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20240530 | 185000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20240530 | 184900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20240530 | 184800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20240530 | 184700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20240530 | 184600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20240530 | 184500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20240530 | 184400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20240530 | 184300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20240530 | 184200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20240530 | 184100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20240530 | 184000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20240530 | 183900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20240530 | 183800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20240530 | 183700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20240530 | 183600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20240530 | 183500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20240530 | 183400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20240530 | 183300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20240530 | 183200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20240530 | 183100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20240530 | 183000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20240530 | 182900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20240530 | 182800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20240530 | 182700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20240530 | 182600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20240530 | 182500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20240530 | 182400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20240530 | 182300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 33297 |
| 93 | 20240530 | 182200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20240530 | 182100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20240530 | 182000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20240530 | 181900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20240530 | 181800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20240530 | 181700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20240530 | 181600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20240530 | 181500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20240530 | 181400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20240530 | 181300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20240530 | 181200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20240530 | 181100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20240530 | 181000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20240530 | 180900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20240530 | 180800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20240530 | 180700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20240530 | 180600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20240530 | 180500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20240530 | 180400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20240530 | 180300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20240530 | 180200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20240530 | 180100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20240530 | 180000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20240530 | 175900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20240530 | 175800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20240530 | 175700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20240530 | 175600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20240530 | 175500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20240530 | 175400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20240530 | 175300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 33297 |
| 123 | 20240530 | 175200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20240530 | 175100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20240530 | 175000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20240530 | 174900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20240530 | 174800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20240530 | 174700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20240530 | 174600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20240530 | 174500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20240530 | 174400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20240530 | 174300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20240530 | 174200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20240530 | 174100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20240530 | 174000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20240530 | 173900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20240530 | 173800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20240530 | 173700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20240530 | 173600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20240530 | 173500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20240530 | 173400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20240530 | 173300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20240530 | 173200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20240530 | 173100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20240530 | 173000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20240530 | 172900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20240530 | 172800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20240530 | 172700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20240530 | 172600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20240530 | 172500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20240530 | 172400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20240530 | 172300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 33297 |
| 153 | 20240530 | 172200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20240530 | 172100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20240530 | 172000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20240530 | 171900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20240530 | 171800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20240530 | 171700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20240530 | 171600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20240530 | 171500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20240530 | 171400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20240530 | 171300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20240530 | 171200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20240530 | 171100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20240530 | 171000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20240530 | 170900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20240530 | 170800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20240530 | 170700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20240530 | 170600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20240530 | 170500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20240530 | 170400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20240530 | 170300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20240530 | 170200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20240530 | 170100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20240530 | 170000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20240530 | 165900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20240530 | 165800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20240530 | 165700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20240530 | 165600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20240530 | 165500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20240530 | 165400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20240530 | 165300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 33297 |
| 183 | 20240530 | 165200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20240530 | 165100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20240530 | 165000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20240530 | 164900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20240530 | 164800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20240530 | 164700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20240530 | 164600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20240530 | 164500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20240530 | 164400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20240530 | 164300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20240530 | 164200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20240530 | 164100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20240530 | 164000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20240530 | 163900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20240530 | 163800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20240530 | 163700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20240530 | 163600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20240530 | 163500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20240530 | 163400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20240530 | 163300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20240530 | 163200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20240530 | 163100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20240530 | 163000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20240530 | 162900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20240530 | 162800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20240530 | 162700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20240530 | 162600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20240530 | 162500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20240530 | 162400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20240530 | 162300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 33297 |
| 213 | 20240530 | 162200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20240530 | 162100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20240530 | 162000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20240530 | 161900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20240530 | 161800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20240530 | 161700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20240530 | 161600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20240530 | 161500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20240530 | 161400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20240530 | 161300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20240530 | 161200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20240530 | 161100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20240530 | 161000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20240530 | 160900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20240530 | 160800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20240530 | 160700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20240530 | 160600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20240530 | 160500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20240530 | 160400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20240530 | 160300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20240530 | 160200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20240530 | 160100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20240530 | 160000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20240530 | 155900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20240530 | 155800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20240530 | 155700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20240530 | 155600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20240530 | 155500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20240530 | 155400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20240530 | 155300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 33297 |
| 243 | 20240530 | 155200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20240530 | 155100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20240530 | 155000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20240530 | 154900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20240530 | 154800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20240530 | 154700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20240530 | 154600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20240530 | 154500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20240530 | 154400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20240530 | 154300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20240530 | 154200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20240530 | 154100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20240530 | 154000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20240530 | 153900 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20240530 | 153800 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20240530 | 153700 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20240530 | 153600 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20240530 | 153500 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20240530 | 153400 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20240530 | 153300 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20240530 | 153200 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20240530 | 153100 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20240530 | 153000 | 14813580970 | 10220 | 10220 | 10220 | 10220 | 33297 |
| 266 | 20240530 | 152900 | 14473285630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240530 | 152800 | 14473285630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240530 | 152700 | 14473285630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240530 | 152600 | 14473285630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240530 | 152500 | 14473285630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240530 | 152400 | 14473285630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240530 | 152300 | 14473285630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 273 | 20240530 | 152200 | 14473285630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240530 | 152100 | 14473285630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240530 | 152000 | 14473285630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240530 | 151900 | 14473285630 | 10150 | 10190 | 10190 | 10150 | 6289 |
| 277 | 20240530 | 151800 | 14409367230 | 10190 | 10150 | 10190 | 10150 | 16171 |
| 278 | 20240530 | 151700 | 14244814100 | 10150 | 10120 | 10150 | 10120 | 2097 |
| 279 | 20240530 | 151600 | 14223541970 | 10140 | 10120 | 10140 | 10100 | 1702 |
| 280 | 20240530 | 151500 | 14206316350 | 10120 | 10120 | 10150 | 10110 | 4852 |
| 281 | 20240530 | 151400 | 14157145800 | 10120 | 10110 | 10120 | 10110 | 237 |
| 282 | 20240530 | 151300 | 14154747810 | 10120 | 10090 | 10120 | 10080 | 1553 |
| 283 | 20240530 | 151200 | 14139045280 | 10090 | 10110 | 10110 | 10080 | 1450 |
| 284 | 20240530 | 151100 | 14124406140 | 10110 | 10120 | 10130 | 10100 | 3147 |
| 285 | 20240530 | 151000 | 14092581530 | 10120 | 10140 | 10140 | 10120 | 1048 |
| 286 | 20240530 | 150900 | 14081965270 | 10140 | 10170 | 10180 | 10140 | 2519 |
| 287 | 20240530 | 150800 | 14056366660 | 10170 | 10140 | 10200 | 10140 | 7493 |
| 288 | 20240530 | 150700 | 13980115230 | 10130 | 10160 | 10170 | 10130 | 2850 |
| 289 | 20240530 | 150600 | 13951146580 | 10160 | 10110 | 10160 | 10100 | 2569 |
| 290 | 20240530 | 150500 | 13925091580 | 10110 | 10080 | 10110 | 10080 | 3327 |
| 291 | 20240530 | 150400 | 13891506290 | 10060 | 10040 | 10090 | 10040 | 1948 |
| 292 | 20240530 | 150300 | 13871875410 | 10030 | 10020 | 10040 | 10020 | 280 |
| 293 | 20240530 | 150200 | 13869068210 | 10030 | 10050 | 10050 | 10030 | 3150 |
| 294 | 20240530 | 150100 | 13837448640 | 10050 | 10060 | 10080 | 10050 | 1202 |
| 295 | 20240530 | 150000 | 13825364510 | 10060 | 10080 | 10080 | 10060 | 975 |
| 296 | 20240530 | 145900 | 13815545650 | 10080 | 10070 | 10080 | 10060 | 714 |
| 297 | 20240530 | 145800 | 13808349380 | 10060 | 10130 | 10150 | 10060 | 5020 |
| 298 | 20240530 | 145700 | 13757526350 | 10140 | 10100 | 10170 | 10100 | 11949 |
| 299 | 20240530 | 145600 | 13636299050 | 10090 | 10140 | 10140 | 10090 | 3660 |
| 300 | 20240530 | 145500 | 13599295110 | 10140 | 10020 | 10140 | 10020 | 12323 |
| 301 | 20240530 | 145400 | 13475082640 | 10020 | 10020 | 10030 | 10020 | 1179 |
| 302 | 20240530 | 145300 | 13463268540 | 10020 | 10010 | 10020 | 10010 | 1334 |
| 303 | 20240530 | 145200 | 13449902240 | 10010 | 9990 | 10010 | 9990 | 3133 |
| 304 | 20240530 | 145100 | 13418569490 | 9990 | 10000 | 10000 | 9990 | 499 |
| 305 | 20240530 | 145000 | 13413584400 | 10000 | 10000 | 10000 | 10000 | 924 |
| 306 | 20240530 | 144900 | 13404344400 | 10000 | 10000 | 10000 | 10000 | 442 |
| 307 | 20240530 | 144800 | 13399924400 | 9980 | 10000 | 10000 | 9980 | 5110 |
| 308 | 20240530 | 144700 | 13348903910 | 10000 | 10000 | 10000 | 10000 | 241 |
| 309 | 20240530 | 144600 | 13346493910 | 10000 | 9990 | 10010 | 9990 | 985 |
| 310 | 20240530 | 144500 | 13336646720 | 10000 | 10000 | 10000 | 10000 | 201 |
| 311 | 20240530 | 144400 | 13334636720 | 10000 | 10000 | 10000 | 9990 | 1657 |
| 312 | 20240530 | 144300 | 13318072980 | 10000 | 10000 | 10000 | 10000 | 497 |
| 313 | 20240530 | 144200 | 13313102980 | 10000 | 10010 | 10010 | 10000 | 1167 |
| 314 | 20240530 | 144100 | 13301422370 | 10010 | 10010 | 10020 | 10010 | 619 |
| 315 | 20240530 | 144000 | 13295224350 | 10010 | 10010 | 10010 | 10010 | 26 |
| 316 | 20240530 | 143900 | 13294964090 | 10000 | 10000 | 10000 | 10000 | 463 |
| 317 | 20240530 | 143800 | 13290334090 | 10000 | 10000 | 10000 | 10000 | 100 |
| 318 | 20240530 | 143700 | 13289334090 | 10000 | 10000 | 10000 | 9990 | 1251 |
| 319 | 20240530 | 143600 | 13276829970 | 10000 | 9990 | 10000 | 9990 | 625 |
| 320 | 20240530 | 143500 | 13270584020 | 9990 | 10000 | 10000 | 9990 | 69 |
| 321 | 20240530 | 143400 | 13269894220 | 10000 | 9990 | 10000 | 9990 | 675 |
| 322 | 20240530 | 143300 | 13263148670 | 10000 | 10020 | 10020 | 10000 | 545 |
| 323 | 20240530 | 143200 | 13257698370 | 10020 | 10000 | 10020 | 9990 | 816 |
| 324 | 20240530 | 143100 | 13249542490 | 10000 | 10000 | 10000 | 10000 | 44 |
| 325 | 20240530 | 143000 | 13249102490 | 10000 | 10000 | 10000 | 10000 | 203 |
| 326 | 20240530 | 142900 | 13247072490 | 10000 | 10010 | 10030 | 10000 | 1713 |
| 327 | 20240530 | 142800 | 13229935120 | 10010 | 10000 | 10010 | 10000 | 3210 |
| 328 | 20240530 | 142700 | 13197824640 | 10000 | 10000 | 10000 | 10000 | 440 |
| 329 | 20240530 | 142600 | 13193424640 | 10000 | 9980 | 10010 | 9980 | 2724 |
| 330 | 20240530 | 142500 | 13166195670 | 9970 | 9980 | 9980 | 9970 | 4346 |
| 331 | 20240530 | 142400 | 13122860910 | 9990 | 10000 | 10000 | 9990 | 819 |
| 332 | 20240530 | 142300 | 13114673280 | 10000 | 10000 | 10020 | 10000 | 2177 |
| 333 | 20240530 | 142200 | 13092900150 | 10020 | 10000 | 10020 | 10000 | 2763 |
| 334 | 20240530 | 142100 | 13065235940 | 10000 | 9990 | 10000 | 9990 | 185 |
| 335 | 20240530 | 142000 | 13063386850 | 9990 | 9970 | 10000 | 9970 | 857 |
| 336 | 20240530 | 141900 | 13054821410 | 9970 | 9970 | 9970 | 9960 | 3518 |
| 337 | 20240530 | 141800 | 13019747040 | 9970 | 9960 | 9970 | 9960 | 161 |
| 338 | 20240530 | 141700 | 13018142140 | 9960 | 9990 | 9990 | 9950 | 693 |
| 339 | 20240530 | 141600 | 13011239440 | 10000 | 10000 | 10000 | 9950 | 181 |
| 340 | 20240530 | 141500 | 13009434980 | 10000 | 9910 | 10000 | 9910 | 2254 |
| 341 | 20240530 | 141400 | 12986965990 | 9910 | 9900 | 9940 | 9900 | 291 |
| 342 | 20240530 | 141300 | 12984080820 | 9890 | 9890 | 9900 | 9890 | 656 |
| 343 | 20240530 | 141200 | 12977592350 | 9890 | 9920 | 9950 | 9890 | 11284 |
| 344 | 20240530 | 141100 | 12865584110 | 9920 | 9960 | 9970 | 9920 | 3532 |
| 345 | 20240530 | 141000 | 12830461170 | 9970 | 9990 | 9990 | 9970 | 1477 |
| 346 | 20240530 | 140900 | 12815729580 | 9990 | 10000 | 10000 | 9980 | 228 |
| 347 | 20240530 | 140800 | 12813452050 | 10000 | 10000 | 10000 | 10000 | 244 |
| 348 | 20240530 | 140700 | 12811012050 | 10000 | 9980 | 10000 | 9980 | 890 |
| 349 | 20240530 | 140600 | 12802118970 | 9990 | 9980 | 9990 | 9980 | 185 |
| 350 | 20240530 | 140500 | 12800272520 | 9980 | 9980 | 9980 | 9980 | 55 |
| 351 | 20240530 | 140400 | 12799723620 | 9970 | 10000 | 10000 | 9970 | 4403 |
| 352 | 20240530 | 140300 | 12755706250 | 10000 | 9980 | 10000 | 9980 | 333 |
| 353 | 20240530 | 140200 | 12752379590 | 9980 | 9970 | 9980 | 9970 | 446 |
| 354 | 20240530 | 140100 | 12747932730 | 9970 | 9990 | 9990 | 9960 | 2392 |
| 355 | 20240530 | 140000 | 12724097250 | 10000 | 10060 | 10060 | 10000 | 12299 |
| 356 | 20240530 | 135900 | 12600935390 | 10060 | 10060 | 10070 | 10060 | 1105 |
| 357 | 20240530 | 135800 | 12589818980 | 10060 | 10080 | 10080 | 10060 | 408 |
| 358 | 20240530 | 135700 | 12585710790 | 10080 | 10070 | 10100 | 10070 | 1510 |
| 359 | 20240530 | 135600 | 12570474150 | 10070 | 10070 | 10070 | 10070 | 478 |
| 360 | 20240530 | 135500 | 12565660690 | 10070 | 10070 | 10090 | 10070 | 734 |
| 361 | 20240530 | 135400 | 12558262420 | 10070 | 10050 | 10090 | 10050 | 2244 |
| 362 | 20240530 | 135300 | 12535667050 | 10050 | 10030 | 10060 | 10030 | 2471 |
| 363 | 20240530 | 135200 | 12510835670 | 10030 | 10040 | 10060 | 10030 | 534 |
| 364 | 20240530 | 135100 | 12505471120 | 10040 | 10020 | 10060 | 10020 | 1404 |
| 365 | 20240530 | 135000 | 12491368930 | 10020 | 10040 | 10040 | 10020 | 905 |
| 366 | 20240530 | 134900 | 12482287960 | 10040 | 10040 | 10040 | 10030 | 248 |
| 367 | 20240530 | 134800 | 12479798340 | 10030 | 10020 | 10040 | 10020 | 1748 |
| 368 | 20240530 | 134700 | 12462275000 | 10020 | 10010 | 10030 | 10010 | 675 |
| 369 | 20240530 | 134600 | 12455514400 | 10020 | 10020 | 10020 | 10010 | 790 |
| 370 | 20240530 | 134500 | 12447602870 | 10020 | 10040 | 10040 | 10020 | 1922 |
| 371 | 20240530 | 134400 | 12428328560 | 10040 | 10060 | 10070 | 10040 | 780 |
| 372 | 20240530 | 134300 | 12420492390 | 10060 | 10080 | 10080 | 10060 | 4946 |
| 373 | 20240530 | 134200 | 12370689360 | 10070 | 10090 | 10090 | 10070 | 1264 |
| 374 | 20240530 | 134100 | 12357954260 | 10090 | 10100 | 10100 | 10070 | 1099 |
| 375 | 20240530 | 134000 | 12346867360 | 10100 | 10050 | 10100 | 10030 | 8331 |
| 376 | 20240530 | 133900 | 12262902050 | 10060 | 10020 | 10060 | 10020 | 2927 |
| 377 | 20240530 | 133800 | 12233529960 | 10010 | 9980 | 10010 | 9980 | 559 |
| 378 | 20240530 | 133700 | 12227940620 | 9980 | 9980 | 9980 | 9960 | 772 |
| 379 | 20240530 | 133600 | 12220237670 | 9980 | 9960 | 9980 | 9960 | 322 |
| 380 | 20240530 | 133500 | 12217030430 | 9960 | 9970 | 10000 | 9950 | 2530 |
| 381 | 20240530 | 133400 | 12191776930 | 9960 | 10020 | 10020 | 9960 | 3589 |
| 382 | 20240530 | 133300 | 12155886590 | 10020 | 10020 | 10020 | 10000 | 8 |
| 383 | 20240530 | 133200 | 12155806470 | 10020 | 10000 | 10040 | 9990 | 454 |
| 384 | 20240530 | 133100 | 12151263620 | 10000 | 10070 | 10070 | 9940 | 28144 |
| 385 | 20240530 | 133000 | 11870200670 | 10060 | 10080 | 10080 | 10060 | 818 |
| 386 | 20240530 | 132900 | 11861965710 | 10070 | 10070 | 10070 | 10050 | 3676 |
| 387 | 20240530 | 132800 | 11824998290 | 10050 | 10080 | 10090 | 10050 | 1382 |
| 388 | 20240530 | 132700 | 11811075910 | 10070 | 10060 | 10090 | 10060 | 4372 |
| 389 | 20240530 | 132600 | 11767023250 | 10060 | 10040 | 10060 | 10030 | 3832 |
| 390 | 20240530 | 132500 | 11728549140 | 10040 | 10030 | 10050 | 10030 | 731 |
| 391 | 20240530 | 132400 | 11721216730 | 10030 | 10030 | 10050 | 10020 | 938 |
| 392 | 20240530 | 132300 | 11711809360 | 10030 | 10030 | 10060 | 10030 | 970 |
| 393 | 20240530 | 132200 | 11702076140 | 10030 | 10080 | 10090 | 10030 | 3368 |
| 394 | 20240530 | 132100 | 11668123780 | 10080 | 10020 | 10080 | 10020 | 6172 |
| 395 | 20240530 | 132000 | 11606119410 | 10020 | 10010 | 10020 | 10000 | 1759 |
| 396 | 20240530 | 131900 | 11588518370 | 10000 | 9980 | 10000 | 9960 | 5539 |
| 397 | 20240530 | 131800 | 11533254930 | 9960 | 9970 | 9990 | 9960 | 1805 |
| 398 | 20240530 | 131700 | 11515267260 | 9970 | 9990 | 9990 | 9970 | 8658 |
| 399 | 20240530 | 131600 | 11428915920 | 9990 | 9920 | 10020 | 9920 | 14871 |
| 400 | 20240530 | 131500 | 11280415700 | 9910 | 9910 | 9930 | 9910 | 484 |
| 401 | 20240530 | 131400 | 11275614180 | 9920 | 9920 | 9930 | 9920 | 1095 |
| 402 | 20240530 | 131300 | 11264741860 | 9940 | 9880 | 9940 | 9880 | 7201 |
| 403 | 20240530 | 131200 | 11193242350 | 9870 | 9880 | 9880 | 9870 | 404 |
| 404 | 20240530 | 131100 | 11189254030 | 9880 | 9890 | 9890 | 9880 | 518 |
| 405 | 20240530 | 131000 | 11184131820 | 9890 | 9880 | 9890 | 9870 | 705 |
| 406 | 20240530 | 130900 | 11177163600 | 9880 | 9900 | 9900 | 9880 | 1198 |
| 407 | 20240530 | 130800 | 11165309960 | 9900 | 9920 | 9950 | 9890 | 5256 |
| 408 | 20240530 | 130700 | 11113164060 | 9920 | 9880 | 9920 | 9880 | 5873 |
| 409 | 20240530 | 130600 | 11055033750 | 9880 | 9830 | 9890 | 9830 | 5110 |
| 410 | 20240530 | 130500 | 11004625830 | 9830 | 9830 | 9840 | 9830 | 217 |
| 411 | 20240530 | 130400 | 11002491510 | 9830 | 9800 | 9830 | 9800 | 1110 |
| 412 | 20240530 | 130300 | 10991595360 | 9800 | 9790 | 9800 | 9790 | 48 |
| 413 | 20240530 | 130200 | 10991125090 | 9790 | 9800 | 9800 | 9790 | 101 |
| 414 | 20240530 | 130100 | 10990135910 | 9800 | 9800 | 9800 | 9780 | 579 |
| 415 | 20240530 | 130000 | 10984463710 | 9800 | 9770 | 9800 | 9770 | 73 |
| 416 | 20240530 | 125900 | 10983750110 | 9800 | 9800 | 9810 | 9800 | 1172 |
| 417 | 20240530 | 125800 | 10972256260 | 9810 | 9810 | 9810 | 9810 | 111 |
| 418 | 20240530 | 125700 | 10971167350 | 9810 | 9770 | 9810 | 9770 | 233 |
| 419 | 20240530 | 125600 | 10968882140 | 9760 | 9790 | 9790 | 9760 | 943 |
| 420 | 20240530 | 125500 | 10959664920 | 9800 | 9800 | 9810 | 9790 | 372 |
| 421 | 20240530 | 125400 | 10956022750 | 9810 | 9810 | 9810 | 9810 | 152 |
| 422 | 20240530 | 125300 | 10954531630 | 9810 | 9760 | 9810 | 9760 | 1179 |
| 423 | 20240530 | 125200 | 10943004770 | 9770 | 9770 | 9770 | 9740 | 1153 |
| 424 | 20240530 | 125100 | 10931750670 | 9780 | 9770 | 9780 | 9770 | 38 |
| 425 | 20240530 | 125000 | 10931379270 | 9770 | 9770 | 9790 | 9770 | 1331 |
| 426 | 20240530 | 124900 | 10918372580 | 9750 | 9760 | 9760 | 9750 | 1539 |
| 427 | 20240530 | 124800 | 10903365840 | 9770 | 9780 | 9780 | 9770 | 815 |
| 428 | 20240530 | 124700 | 10895402830 | 9780 | 9780 | 9780 | 9780 | 72 |
| 429 | 20240530 | 124600 | 10894698670 | 9770 | 9790 | 9790 | 9770 | 824 |
| 430 | 20240530 | 124500 | 10886633150 | 9800 | 9800 | 9800 | 9780 | 318 |
| 431 | 20240530 | 124400 | 10883521430 | 9800 | 9750 | 9800 | 9750 | 98 |
| 432 | 20240530 | 124300 | 10882565880 | 9750 | 9780 | 9780 | 9740 | 5164 |
| 433 | 20240530 | 124200 | 10832172890 | 9860 | 9750 | 9870 | 9750 | 3403 |
| 434 | 20240530 | 124100 | 10798740080 | 9760 | 9760 | 9760 | 9760 | 37 |
| 435 | 20240530 | 124000 | 10798378960 | 9760 | 9760 | 9760 | 9760 | 13 |
| 436 | 20240530 | 123900 | 10798252080 | 9750 | 9730 | 9830 | 9730 | 3066 |
| 437 | 20240530 | 123800 | 10768233980 | 9730 | 9730 | 9730 | 9730 | 370 |
| 438 | 20240530 | 123700 | 10764633880 | 9760 | 9770 | 9770 | 9720 | 563 |
| 439 | 20240530 | 123600 | 10759159470 | 9770 | 9770 | 9770 | 9750 | 171 |
| 440 | 20240530 | 123500 | 10757488980 | 9720 | 9720 | 9720 | 9720 | 175 |
| 441 | 20240530 | 123400 | 10755787980 | 9720 | 9730 | 9790 | 9710 | 4435 |
| 442 | 20240530 | 123300 | 10712695510 | 9730 | 9780 | 9780 | 9730 | 5398 |
| 443 | 20240530 | 123200 | 10660070360 | 9780 | 9790 | 9790 | 9780 | 1072 |
| 444 | 20240530 | 123100 | 10649585420 | 9790 | 9800 | 9800 | 9790 | 889 |
| 445 | 20240530 | 123000 | 10640877060 | 9800 | 9790 | 9800 | 9790 | 321 |
| 446 | 20240530 | 122900 | 10637733820 | 9790 | 9790 | 9790 | 9790 | 254 |
| 447 | 20240530 | 122800 | 10635247160 | 9790 | 9800 | 9800 | 9790 | 365 |
| 448 | 20240530 | 122700 | 10631672860 | 9800 | 9800 | 9800 | 9800 | 254 |
| 449 | 20240530 | 122600 | 10629183660 | 9810 | 9820 | 9820 | 9810 | 472 |
| 450 | 20240530 | 122500 | 10624551650 | 9820 | 9830 | 9830 | 9820 | 470 |
| 451 | 20240530 | 122400 | 10619935250 | 9830 | 9850 | 9850 | 9830 | 1010 |
| 452 | 20240530 | 122300 | 10610000080 | 9850 | 9860 | 9860 | 9850 | 567 |
| 453 | 20240530 | 122200 | 10604414930 | 9850 | 9850 | 9870 | 9850 | 314 |
| 454 | 20240530 | 122100 | 10601316490 | 9850 | 9840 | 9850 | 9840 | 29 |
| 455 | 20240530 | 122000 | 10601030850 | 9870 | 9840 | 9870 | 9840 | 305 |
| 456 | 20240530 | 121900 | 10598027640 | 9840 | 9830 | 9840 | 9830 | 468 |
| 457 | 20240530 | 121800 | 10593423200 | 9840 | 9830 | 9840 | 9820 | 935 |
| 458 | 20240530 | 121700 | 10584226060 | 9820 | 9810 | 9820 | 9810 | 302 |
| 459 | 20240530 | 121600 | 10581260550 | 9810 | 9820 | 9820 | 9810 | 321 |
| 460 | 20240530 | 121500 | 10578108550 | 9810 | 9810 | 9820 | 9810 | 812 |
| 461 | 20240530 | 121400 | 10570140620 | 9810 | 9800 | 9810 | 9800 | 139 |
| 462 | 20240530 | 121300 | 10568777160 | 9800 | 9800 | 9800 | 9800 | 38 |
| 463 | 20240530 | 121200 | 10568404760 | 9800 | 9820 | 9820 | 9800 | 877 |
| 464 | 20240530 | 121100 | 10559807540 | 9810 | 9820 | 9820 | 9810 | 637 |
| 465 | 20240530 | 121000 | 10553557350 | 9820 | 9810 | 9820 | 9800 | 506 |
| 466 | 20240530 | 120900 | 10548594080 | 9810 | 9820 | 9820 | 9810 | 903 |
| 467 | 20240530 | 120800 | 10539730760 | 9830 | 9830 | 9830 | 9820 | 73 |
| 468 | 20240530 | 120700 | 10539013400 | 9820 | 9810 | 9830 | 9810 | 1058 |
| 469 | 20240530 | 120600 | 10528613580 | 9810 | 9810 | 9810 | 9810 | 335 |
| 470 | 20240530 | 120500 | 10525327230 | 9810 | 9820 | 9820 | 9800 | 4651 |
| 471 | 20240530 | 120400 | 10479730880 | 9820 | 9820 | 9820 | 9820 | 648 |
| 472 | 20240530 | 120300 | 10473367520 | 9820 | 9820 | 9820 | 9820 | 53 |
| 473 | 20240530 | 120200 | 10472847060 | 9820 | 9830 | 9830 | 9810 | 84 |
| 474 | 20240530 | 120100 | 10472022200 | 9830 | 9830 | 9830 | 9830 | 1451 |
| 475 | 20240530 | 120000 | 10457758870 | 9770 | 9790 | 9790 | 9770 | 5072 |
| 476 | 20240530 | 115900 | 10408193900 | 9790 | 9830 | 9840 | 9790 | 2661 |
| 477 | 20240530 | 115800 | 10382088850 | 9830 | 9830 | 9830 | 9830 | 67 |
| 478 | 20240530 | 115700 | 10381430240 | 9820 | 9890 | 9890 | 9820 | 7111 |
| 479 | 20240530 | 115600 | 10311506870 | 9880 | 9890 | 9890 | 9880 | 635 |
| 480 | 20240530 | 115500 | 10305232070 | 9890 | 9890 | 9900 | 9890 | 512 |
| 481 | 20240530 | 115400 | 10300167790 | 9890 | 9880 | 9890 | 9880 | 1303 |
| 482 | 20240530 | 115300 | 10287282710 | 9880 | 9880 | 9880 | 9880 | 118 |
| 483 | 20240530 | 115200 | 10286116870 | 9890 | 9890 | 9890 | 9860 | 581 |
| 484 | 20240530 | 115100 | 10280383580 | 9900 | 9900 | 9910 | 9880 | 1083 |
| 485 | 20240530 | 115000 | 10269665620 | 9900 | 9890 | 9900 | 9880 | 1191 |
| 486 | 20240530 | 114900 | 10257876940 | 9900 | 9860 | 9900 | 9850 | 7540 |
| 487 | 20240530 | 114800 | 10183471520 | 9860 | 9810 | 9860 | 9810 | 271 |
| 488 | 20240530 | 114700 | 10180802960 | 9860 | 9850 | 9860 | 9790 | 1900 |
| 489 | 20240530 | 114600 | 10162179520 | 9880 | 9750 | 9880 | 9750 | 3888 |
| 490 | 20240530 | 114500 | 10124061660 | 9750 | 9750 | 9750 | 9750 | 51 |
| 491 | 20240530 | 114400 | 10123564410 | 9750 | 9780 | 9780 | 9750 | 5677 |
| 492 | 20240530 | 114300 | 10068119080 | 9800 | 9820 | 9820 | 9800 | 585 |
| 493 | 20240530 | 114200 | 10062381730 | 9810 | 9820 | 9820 | 9810 | 122 |
| 494 | 20240530 | 114100 | 10061183910 | 9820 | 9790 | 9820 | 9790 | 4613 |
| 495 | 20240530 | 114000 | 10016020150 | 9790 | 9750 | 9790 | 9750 | 344 |
| 496 | 20240530 | 113900 | 10012660850 | 9750 | 9750 | 9760 | 9750 | 318 |
| 497 | 20240530 | 113800 | 10009559090 | 9740 | 9810 | 9810 | 9740 | 10393 |
| 498 | 20240530 | 113700 | 9908080520 | 9820 | 9820 | 9820 | 9810 | 716 |
| 499 | 20240530 | 113600 | 9901050740 | 9840 | 9820 | 9840 | 9800 | 694 |
| 500 | 20240530 | 113500 | 9894235710 | 9840 | 9820 | 9840 | 9820 | 718 |
| 501 | 20240530 | 113400 | 9887183770 | 9840 | 9840 | 9840 | 9820 | 1208 |
| 502 | 20240530 | 113300 | 9875303500 | 9840 | 9840 | 9850 | 9820 | 1178 |
| 503 | 20240530 | 113200 | 9863712640 | 9840 | 9820 | 9840 | 9820 | 98 |
| 504 | 20240530 | 113100 | 9862748620 | 9840 | 9800 | 9840 | 9800 | 345 |
| 505 | 20240530 | 113000 | 9859367480 | 9800 | 9790 | 9800 | 9790 | 285 |
| 506 | 20240530 | 112900 | 9856577310 | 9760 | 9770 | 9790 | 9760 | 2923 |
| 507 | 20240530 | 112800 | 9828024300 | 9770 | 9760 | 9770 | 9760 | 66 |
| 508 | 20240530 | 112700 | 9827379580 | 9770 | 9770 | 9770 | 9760 | 786 |
| 509 | 20240530 | 112600 | 9819704110 | 9780 | 9780 | 9780 | 9780 | 2 |
| 510 | 20240530 | 112500 | 9819684550 | 9760 | 9770 | 9780 | 9760 | 599 |
| 511 | 20240530 | 112400 | 9813835180 | 9780 | 9770 | 9780 | 9750 | 715 |
| 512 | 20240530 | 112300 | 9806852380 | 9770 | 9750 | 9770 | 9750 | 440 |
| 513 | 20240530 | 112200 | 9802559120 | 9750 | 9750 | 9760 | 9750 | 537 |
| 514 | 20240530 | 112100 | 9797322850 | 9750 | 9760 | 9760 | 9750 | 390 |
| 515 | 20240530 | 112000 | 9793520070 | 9760 | 9760 | 9780 | 9750 | 1161 |
| 516 | 20240530 | 111900 | 9782188680 | 9780 | 9770 | 9780 | 9760 | 501 |
| 517 | 20240530 | 111800 | 9777296200 | 9790 | 9780 | 9790 | 9760 | 2058 |
| 518 | 20240530 | 111700 | 9757190030 | 9780 | 9780 | 9780 | 9780 | 196 |
| 519 | 20240530 | 111600 | 9755273150 | 9780 | 9780 | 9790 | 9780 | 204 |
| 520 | 20240530 | 111500 | 9753277990 | 9780 | 9780 | 9790 | 9780 | 1516 |
| 521 | 20240530 | 111400 | 9738448490 | 9780 | 9790 | 9790 | 9780 | 718 |
| 522 | 20240530 | 111300 | 9731424590 | 9790 | 9770 | 9790 | 9770 | 482 |
| 523 | 20240530 | 111200 | 9726707220 | 9790 | 9760 | 9790 | 9760 | 579 |
| 524 | 20240530 | 111100 | 9721055910 | 9760 | 9750 | 9780 | 9750 | 1227 |
| 525 | 20240530 | 111000 | 9709066860 | 9750 | 9750 | 9770 | 9750 | 777 |
| 526 | 20240530 | 110900 | 9701491010 | 9750 | 9750 | 9770 | 9750 | 4142 |
| 527 | 20240530 | 110800 | 9661093450 | 9770 | 9750 | 9770 | 9740 | 4000 |
| 528 | 20240530 | 110700 | 9622083430 | 9750 | 9800 | 9800 | 9750 | 1958 |
| 529 | 20240530 | 110600 | 9602969760 | 9780 | 9800 | 9830 | 9780 | 7197 |
| 530 | 20240530 | 110500 | 9532440190 | 9800 | 9810 | 9810 | 9800 | 2711 |
| 531 | 20240530 | 110400 | 9505866770 | 9810 | 9820 | 9820 | 9800 | 1915 |
| 532 | 20240530 | 110300 | 9487076610 | 9820 | 9840 | 9840 | 9810 | 8960 |
| 533 | 20240530 | 110200 | 9399137620 | 9830 | 9860 | 9860 | 9830 | 5224 |
| 534 | 20240530 | 110100 | 9347731800 | 9850 | 9870 | 9870 | 9850 | 3406 |
| 535 | 20240530 | 110000 | 9314146850 | 9880 | 9880 | 9890 | 9880 | 1687 |
| 536 | 20240530 | 105900 | 9297477940 | 9880 | 9890 | 9890 | 9880 | 1802 |
| 537 | 20240530 | 105800 | 9279662480 | 9890 | 9880 | 9890 | 9860 | 989 |
| 538 | 20240530 | 105700 | 9269895030 | 9860 | 9870 | 9880 | 9850 | 2287 |
| 539 | 20240530 | 105600 | 9247340290 | 9870 | 9890 | 9900 | 9870 | 1479 |
| 540 | 20240530 | 105500 | 9232723160 | 9890 | 9920 | 9920 | 9890 | 4460 |
| 541 | 20240530 | 105400 | 9188576700 | 9930 | 9910 | 9930 | 9910 | 537 |
| 542 | 20240530 | 105300 | 9183255010 | 9910 | 9930 | 9930 | 9910 | 1259 |
| 543 | 20240530 | 105200 | 9170776780 | 9910 | 9930 | 9930 | 9910 | 1391 |
| 544 | 20240530 | 105100 | 9156987030 | 9940 | 9920 | 9940 | 9910 | 1091 |
| 545 | 20240530 | 105000 | 9146167940 | 9920 | 9920 | 9940 | 9920 | 1160 |
| 546 | 20240530 | 104900 | 9134655240 | 9920 | 9930 | 9930 | 9920 | 1058 |
| 547 | 20240530 | 104800 | 9124159870 | 9920 | 9950 | 9950 | 9920 | 3288 |
| 548 | 20240530 | 104700 | 9091481150 | 9960 | 9960 | 9960 | 9950 | 109 |
| 549 | 20240530 | 104600 | 9090396560 | 9950 | 9950 | 9960 | 9950 | 256 |
| 550 | 20240530 | 104500 | 9087849350 | 9950 | 9950 | 9960 | 9950 | 1128 |
| 551 | 20240530 | 104400 | 9076625170 | 9950 | 9950 | 9960 | 9950 | 556 |
| 552 | 20240530 | 104300 | 9071091800 | 9940 | 9960 | 9980 | 9940 | 4144 |
| 553 | 20240530 | 104200 | 9029846280 | 9960 | 9980 | 9980 | 9960 | 1341 |
| 554 | 20240530 | 104100 | 9016478120 | 9970 | 9980 | 9980 | 9970 | 778 |
| 555 | 20240530 | 104000 | 9008719410 | 9980 | 9970 | 9980 | 9960 | 926 |
| 556 | 20240530 | 103900 | 8999490530 | 9960 | 9970 | 9970 | 9960 | 783 |
| 557 | 20240530 | 103800 | 8991690040 | 9970 | 9980 | 9980 | 9960 | 752 |
| 558 | 20240530 | 103700 | 8984191190 | 9980 | 9980 | 9980 | 9960 | 594 |
| 559 | 20240530 | 103600 | 8978267160 | 9970 | 9970 | 9970 | 9970 | 154 |
| 560 | 20240530 | 103500 | 8976731780 | 9970 | 9980 | 9980 | 9970 | 408 |
| 561 | 20240530 | 103400 | 8972660410 | 9970 | 10000 | 10000 | 9970 | 337 |
| 562 | 20240530 | 103300 | 8969299620 | 10000 | 10000 | 10000 | 9980 | 223 |
| 563 | 20240530 | 103200 | 8967071660 | 9960 | 9960 | 10000 | 9960 | 576 |
| 564 | 20240530 | 103100 | 8961334640 | 9960 | 9960 | 10000 | 9940 | 2106 |
| 565 | 20240530 | 103000 | 8940383450 | 9950 | 9980 | 9990 | 9950 | 1769 |
| 566 | 20240530 | 102900 | 8922745730 | 9980 | 9980 | 9990 | 9980 | 3928 |
| 567 | 20240530 | 102800 | 8883536390 | 9980 | 10020 | 10020 | 9980 | 2429 |
| 568 | 20240530 | 102700 | 8859265070 | 10020 | 10020 | 10030 | 9990 | 2589 |
| 569 | 20240530 | 102600 | 8833335630 | 10030 | 10050 | 10050 | 10020 | 2752 |
| 570 | 20240530 | 102500 | 8805713440 | 10050 | 10060 | 10060 | 10040 | 664 |
| 571 | 20240530 | 102400 | 8799038550 | 10080 | 10070 | 10080 | 10050 | 650 |
| 572 | 20240530 | 102300 | 8792490040 | 10070 | 10070 | 10090 | 10070 | 2897 |
| 573 | 20240530 | 102200 | 8763268290 | 10070 | 10050 | 10070 | 10040 | 5690 |
| 574 | 20240530 | 102100 | 8706092790 | 10040 | 10030 | 10050 | 10030 | 139 |
| 575 | 20240530 | 102000 | 8704696930 | 10030 | 10040 | 10050 | 10030 | 613 |
| 576 | 20240530 | 101900 | 8698547410 | 10030 | 10050 | 10080 | 10030 | 1299 |
| 577 | 20240530 | 101800 | 8685488980 | 10060 | 10080 | 10090 | 10050 | 6278 |
| 578 | 20240530 | 101700 | 8622295070 | 10090 | 10060 | 10090 | 10050 | 3854 |
| 579 | 20240530 | 101600 | 8583490970 | 10080 | 10070 | 10100 | 10060 | 9066 |
| 580 | 20240530 | 101500 | 8492092140 | 10060 | 10010 | 10070 | 10010 | 4093 |
| 581 | 20240530 | 101400 | 8450979370 | 10030 | 9960 | 10080 | 9960 | 5544 |
| 582 | 20240530 | 101300 | 8395385640 | 10010 | 9950 | 10010 | 9950 | 4227 |
| 583 | 20240530 | 101200 | 8353244690 | 9950 | 9950 | 9950 | 9950 | 259 |
| 584 | 20240530 | 101100 | 8350667640 | 9950 | 9940 | 9950 | 9930 | 943 |
| 585 | 20240530 | 101000 | 8341299080 | 9940 | 9940 | 9960 | 9930 | 429 |
| 586 | 20240530 | 100900 | 8337032140 | 9940 | 9930 | 9960 | 9920 | 291 |
| 587 | 20240530 | 100800 | 8334144200 | 9920 | 9930 | 9960 | 9920 | 1568 |
| 588 | 20240530 | 100700 | 8318577320 | 9930 | 9930 | 9970 | 9920 | 560 |
| 589 | 20240530 | 100600 | 8313018630 | 9930 | 9960 | 9960 | 9930 | 3350 |
| 590 | 20240530 | 100500 | 8279678590 | 9950 | 9920 | 9960 | 9920 | 775 |
| 591 | 20240530 | 100400 | 8271977200 | 9920 | 9930 | 9930 | 9900 | 8503 |
| 592 | 20240530 | 100300 | 8187634920 | 9920 | 9930 | 9930 | 9920 | 2602 |
| 593 | 20240530 | 100200 | 8161821440 | 9920 | 9940 | 9960 | 9920 | 4829 |
| 594 | 20240530 | 100100 | 8113834950 | 9940 | 9950 | 9960 | 9940 | 1740 |
| 595 | 20240530 | 100000 | 8096525820 | 9940 | 10010 | 10010 | 9940 | 4971 |
| 596 | 20240530 | 095900 | 8046961150 | 9990 | 10020 | 10040 | 9990 | 3531 |
| 597 | 20240530 | 095800 | 8011588270 | 10010 | 10020 | 10050 | 10010 | 3421 |
| 598 | 20240530 | 095700 | 7977264840 | 10020 | 10000 | 10020 | 10000 | 1515 |
| 599 | 20240530 | 095600 | 7962095900 | 10000 | 9990 | 10000 | 9990 | 272 |
| 600 | 20240530 | 095500 | 7959377100 | 9990 | 9990 | 10000 | 9990 | 1464 |
| 601 | 20240530 | 095400 | 7944737440 | 9990 | 10010 | 10010 | 9980 | 8125 |
| 602 | 20240530 | 095300 | 7863567520 | 10010 | 9990 | 10010 | 9990 | 470 |
| 603 | 20240530 | 095200 | 7858867610 | 10000 | 10000 | 10000 | 9990 | 1098 |
| 604 | 20240530 | 095100 | 7847893480 | 10000 | 10020 | 10030 | 10000 | 2516 |
| 605 | 20240530 | 095000 | 7822713220 | 10030 | 9990 | 10030 | 9980 | 3169 |
| 606 | 20240530 | 094900 | 7791043050 | 9990 | 10020 | 10040 | 9980 | 5265 |
| 607 | 20240530 | 094800 | 7738369680 | 10020 | 10000 | 10050 | 10000 | 4700 |
| 608 | 20240530 | 094700 | 7691251040 | 10000 | 9970 | 10000 | 9940 | 3076 |
| 609 | 20240530 | 094600 | 7660582090 | 9980 | 9910 | 9980 | 9910 | 2585 |
| 610 | 20240530 | 094500 | 7634909620 | 9910 | 9900 | 9920 | 9890 | 3212 |
| 611 | 20240530 | 094400 | 7603113270 | 9930 | 9900 | 9930 | 9880 | 3154 |
| 612 | 20240530 | 094300 | 7571909610 | 9900 | 9870 | 9900 | 9860 | 4544 |
| 613 | 20240530 | 094200 | 7527069010 | 9860 | 9920 | 9930 | 9850 | 13482 |
| 614 | 20240530 | 094100 | 7393852090 | 9920 | 9990 | 9990 | 9920 | 10767 |
| 615 | 20240530 | 094000 | 7286706430 | 10000 | 10040 | 10050 | 9980 | 2545 |
| 616 | 20240530 | 093900 | 7261220160 | 10020 | 9980 | 10060 | 9970 | 4710 |
| 617 | 20240530 | 093800 | 7214073190 | 9980 | 10040 | 10040 | 9970 | 16884 |
| 618 | 20240530 | 093700 | 7045233670 | 10040 | 10070 | 10070 | 10000 | 13794 |
| 619 | 20240530 | 093600 | 6906852850 | 10070 | 10100 | 10120 | 10070 | 15010 |
| 620 | 20240530 | 093500 | 6755383370 | 10100 | 10140 | 10150 | 10070 | 14470 |
| 621 | 20240530 | 093400 | 6609069050 | 10140 | 10190 | 10240 | 10130 | 12020 |
| 622 | 20240530 | 093300 | 6486929770 | 10190 | 10250 | 10270 | 10170 | 12321 |
| 623 | 20240530 | 093200 | 6361083990 | 10240 | 10380 | 10430 | 10240 | 51633 |
| 624 | 20240530 | 093100 | 5827343940 | 10360 | 10340 | 10400 | 10290 | 34911 |
| 625 | 20240530 | 093000 | 5465723010 | 10340 | 10280 | 10350 | 10260 | 21794 |
| 626 | 20240530 | 092900 | 5241118700 | 10280 | 10250 | 10290 | 10240 | 12584 |
| 627 | 20240530 | 092800 | 5111942670 | 10250 | 10300 | 10320 | 10220 | 18160 |
| 628 | 20240530 | 092700 | 4925436470 | 10300 | 10300 | 10350 | 10230 | 25270 |
| 629 | 20240530 | 092600 | 4665601010 | 10330 | 10160 | 10370 | 10130 | 66271 |
| 630 | 20240530 | 092500 | 3986116840 | 10150 | 10150 | 10160 | 10140 | 10063 |
| 631 | 20240530 | 092400 | 3883991970 | 10150 | 10100 | 10150 | 10080 | 10682 |
| 632 | 20240530 | 092300 | 3775977510 | 10100 | 10060 | 10120 | 10050 | 5752 |
| 633 | 20240530 | 092200 | 3717998700 | 10060 | 10060 | 10090 | 10050 | 2068 |
| 634 | 20240530 | 092100 | 3697181610 | 10060 | 10090 | 10090 | 10040 | 10766 |
| 635 | 20240530 | 092000 | 3588905020 | 10090 | 10090 | 10100 | 10060 | 7811 |
| 636 | 20240530 | 091900 | 3510146290 | 10080 | 10110 | 10110 | 10070 | 4647 |
| 637 | 20240530 | 091800 | 3463280270 | 10090 | 10150 | 10160 | 10080 | 10618 |
| 638 | 20240530 | 091700 | 3355613320 | 10150 | 10120 | 10160 | 10110 | 15717 |
| 639 | 20240530 | 091600 | 3196196220 | 10120 | 10060 | 10120 | 10040 | 10267 |
| 640 | 20240530 | 091500 | 3092733600 | 10040 | 10100 | 10100 | 10010 | 14071 |
| 641 | 20240530 | 091400 | 2951418220 | 10090 | 10120 | 10140 | 10090 | 7546 |
| 642 | 20240530 | 091300 | 2875130760 | 10130 | 10150 | 10160 | 10090 | 15887 |
| 643 | 20240530 | 091200 | 2714244420 | 10160 | 10130 | 10160 | 10100 | 15940 |
| 644 | 20240530 | 091100 | 2552722190 | 10140 | 10110 | 10170 | 10110 | 19075 |
| 645 | 20240530 | 091000 | 2359349690 | 10100 | 10090 | 10120 | 10050 | 16703 |
| 646 | 20240530 | 090900 | 2190955490 | 10080 | 10060 | 10150 | 10060 | 33638 |
| 647 | 20240530 | 090800 | 1850646470 | 10060 | 9930 | 10060 | 9930 | 4109 |
| 648 | 20240530 | 090700 | 1809520860 | 9940 | 9950 | 9980 | 9900 | 5137 |
| 649 | 20240530 | 090600 | 1758519130 | 9950 | 10000 | 10010 | 9940 | 13724 |
| 650 | 20240530 | 090500 | 1621556180 | 10020 | 10060 | 10120 | 10000 | 27226 |
| 651 | 20240530 | 090400 | 1347505270 | 10120 | 10020 | 10150 | 10010 | 47192 |
| 652 | 20240530 | 090300 | 871609880 | 10000 | 9820 | 10010 | 9810 | 15840 |
| 653 | 20240530 | 090200 | 714236260 | 9810 | 9880 | 9880 | 9800 | 11798 |
| 654 | 20240530 | 090100 | 598233130 | 9890 | 9950 | 9980 | 9870 | 18990 |
| 655 | 20240530 | 090000 | 409830680 | 9950 | 9950 | 9980 | 9880 | 41118 |