36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 25443 |
| 3 | 20240531 | 195200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240531 | 195100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240531 | 195000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240531 | 194900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240531 | 194800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240531 | 194700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240531 | 194600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240531 | 194500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240531 | 194400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240531 | 194300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240531 | 194200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240531 | 194100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240531 | 194000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240531 | 193900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240531 | 193800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240531 | 193700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240531 | 193600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240531 | 193500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240531 | 193400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240531 | 193300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240531 | 193200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240531 | 193100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240531 | 193000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240531 | 192900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240531 | 192800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240531 | 192700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240531 | 192600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240531 | 192500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240531 | 192400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240531 | 192300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 25443 |
| 33 | 20240531 | 192200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240531 | 192100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240531 | 192000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240531 | 191900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240531 | 191800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240531 | 191700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240531 | 191600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240531 | 191500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240531 | 191400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240531 | 191300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240531 | 191200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240531 | 191100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240531 | 191000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240531 | 190900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240531 | 190800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240531 | 190700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240531 | 190600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240531 | 190500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240531 | 190400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240531 | 190300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240531 | 190200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240531 | 190100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240531 | 190000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240531 | 185900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240531 | 185800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240531 | 185700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240531 | 185600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240531 | 185500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240531 | 185400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240531 | 185300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 25443 |
| 63 | 20240531 | 185200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240531 | 185100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240531 | 185000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240531 | 184900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240531 | 184800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240531 | 184700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240531 | 184600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240531 | 184500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240531 | 184400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240531 | 184300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240531 | 184200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240531 | 184100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240531 | 184000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240531 | 183900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240531 | 183800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240531 | 183700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240531 | 183600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240531 | 183500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240531 | 183400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240531 | 183300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240531 | 183200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240531 | 183100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240531 | 183000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240531 | 182900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240531 | 182800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240531 | 182700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240531 | 182600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240531 | 182500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240531 | 182400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240531 | 182300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 25443 |
| 93 | 20240531 | 182200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240531 | 182100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240531 | 182000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240531 | 181900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240531 | 181800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240531 | 181700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240531 | 181600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240531 | 181500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240531 | 181400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240531 | 181300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240531 | 181200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240531 | 181100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240531 | 181000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240531 | 180900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240531 | 180800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240531 | 180700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240531 | 180600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240531 | 180500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240531 | 180400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240531 | 180300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240531 | 180200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240531 | 180100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240531 | 180000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240531 | 175900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240531 | 175800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240531 | 175700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240531 | 175600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240531 | 175500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240531 | 175400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240531 | 175300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 25443 |
| 123 | 20240531 | 175200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240531 | 175100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240531 | 175000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240531 | 174900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240531 | 174800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240531 | 174700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240531 | 174600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240531 | 174500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240531 | 174400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240531 | 174300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240531 | 174200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240531 | 174100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240531 | 174000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240531 | 173900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240531 | 173800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240531 | 173700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240531 | 173600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240531 | 173500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240531 | 173400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240531 | 173300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240531 | 173200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240531 | 173100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240531 | 173000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240531 | 172900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240531 | 172800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240531 | 172700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240531 | 172600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240531 | 172500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240531 | 172400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240531 | 172300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 25443 |
| 153 | 20240531 | 172200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240531 | 172100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240531 | 172000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240531 | 171900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240531 | 171800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240531 | 171700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240531 | 171600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240531 | 171500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240531 | 171400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240531 | 171300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240531 | 171200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240531 | 171100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240531 | 171000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240531 | 170900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240531 | 170800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240531 | 170700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240531 | 170600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240531 | 170500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240531 | 170400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240531 | 170300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240531 | 170200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240531 | 170100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240531 | 170000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240531 | 165900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240531 | 165800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240531 | 165700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240531 | 165600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240531 | 165500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240531 | 165400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240531 | 165300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 25443 |
| 183 | 20240531 | 165200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240531 | 165100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240531 | 165000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240531 | 164900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240531 | 164800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240531 | 164700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240531 | 164600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240531 | 164500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240531 | 164400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240531 | 164300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240531 | 164200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240531 | 164100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240531 | 164000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240531 | 163900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240531 | 163800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240531 | 163700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240531 | 163600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240531 | 163500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240531 | 163400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240531 | 163300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240531 | 163200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240531 | 163100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240531 | 163000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240531 | 162900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240531 | 162800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240531 | 162700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240531 | 162600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240531 | 162500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240531 | 162400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240531 | 162300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 25443 |
| 213 | 20240531 | 162200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240531 | 162100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240531 | 162000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240531 | 161900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240531 | 161800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240531 | 161700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240531 | 161600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240531 | 161500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240531 | 161400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240531 | 161300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240531 | 161200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240531 | 161100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240531 | 161000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240531 | 160900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240531 | 160800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240531 | 160700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240531 | 160600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240531 | 160500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240531 | 160400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240531 | 160300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240531 | 160200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240531 | 160100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240531 | 160000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240531 | 155900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240531 | 155800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240531 | 155700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240531 | 155600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240531 | 155500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240531 | 155400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240531 | 155300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 25443 |
| 243 | 20240531 | 155200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240531 | 155100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240531 | 155000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240531 | 154900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240531 | 154800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240531 | 154700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240531 | 154600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240531 | 154500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240531 | 154400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240531 | 154300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240531 | 154200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240531 | 154100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240531 | 154000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20240531 | 153900 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20240531 | 153800 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20240531 | 153700 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20240531 | 153600 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20240531 | 153500 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20240531 | 153400 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20240531 | 153300 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20240531 | 153200 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20240531 | 153100 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20240531 | 153000 | 43027998300 | 10980 | 10980 | 10980 | 10980 | 25443 |
| 266 | 20240531 | 152900 | 42748634160 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20240531 | 152800 | 42748634160 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20240531 | 152700 | 42748634160 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20240531 | 152600 | 42748634160 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20240531 | 152500 | 42748634160 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20240531 | 152400 | 42748634160 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20240531 | 152300 | 42748634160 | 10940 | 10940 | 10940 | 10940 | 0 |
| 273 | 20240531 | 152200 | 42748634160 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20240531 | 152100 | 42748634160 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20240531 | 152000 | 42748634160 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20240531 | 151900 | 42748634160 | 10940 | 10960 | 10960 | 10910 | 5589 |
| 277 | 20240531 | 151800 | 42687564540 | 10960 | 10960 | 10980 | 10930 | 4779 |
| 278 | 20240531 | 151700 | 42635168490 | 10970 | 10920 | 10970 | 10920 | 4606 |
| 279 | 20240531 | 151600 | 42584770660 | 10930 | 10870 | 10940 | 10860 | 6275 |
| 280 | 20240531 | 151500 | 42516389240 | 10870 | 10880 | 10890 | 10860 | 3597 |
| 281 | 20240531 | 151400 | 42477283690 | 10880 | 10870 | 10890 | 10860 | 3696 |
| 282 | 20240531 | 151300 | 42437094230 | 10870 | 10880 | 10880 | 10860 | 2945 |
| 283 | 20240531 | 151200 | 42405078200 | 10880 | 10880 | 10900 | 10870 | 1417 |
| 284 | 20240531 | 151100 | 42389661340 | 10880 | 10890 | 10910 | 10870 | 1845 |
| 285 | 20240531 | 151000 | 42369592200 | 10890 | 10910 | 10940 | 10890 | 3669 |
| 286 | 20240531 | 150900 | 42329566550 | 10910 | 10910 | 10930 | 10910 | 2478 |
| 287 | 20240531 | 150800 | 42302509690 | 10910 | 10890 | 10920 | 10870 | 3575 |
| 288 | 20240531 | 150700 | 42263574640 | 10890 | 10860 | 10890 | 10850 | 5237 |
| 289 | 20240531 | 150600 | 42206664510 | 10860 | 10820 | 10870 | 10820 | 2763 |
| 290 | 20240531 | 150500 | 42176696340 | 10810 | 10790 | 10810 | 10780 | 2575 |
| 291 | 20240531 | 150400 | 42148873960 | 10800 | 10770 | 10810 | 10770 | 4485 |
| 292 | 20240531 | 150300 | 42100440660 | 10770 | 10770 | 10790 | 10770 | 1168 |
| 293 | 20240531 | 150200 | 42087861120 | 10760 | 10790 | 10800 | 10760 | 4303 |
| 294 | 20240531 | 150100 | 42041420780 | 10790 | 10780 | 10800 | 10780 | 2400 |
| 295 | 20240531 | 150000 | 42015515110 | 10790 | 10760 | 10800 | 10760 | 2157 |
| 296 | 20240531 | 145900 | 41992245390 | 10770 | 10770 | 10780 | 10750 | 1449 |
| 297 | 20240531 | 145800 | 41976655210 | 10770 | 10790 | 10800 | 10770 | 1295 |
| 298 | 20240531 | 145700 | 41962686170 | 10800 | 10740 | 10800 | 10730 | 3869 |
| 299 | 20240531 | 145600 | 41921017320 | 10730 | 10730 | 10750 | 10720 | 366 |
| 300 | 20240531 | 145500 | 41917090190 | 10720 | 10760 | 10760 | 10700 | 4246 |
| 301 | 20240531 | 145400 | 41871573910 | 10740 | 10760 | 10760 | 10740 | 1879 |
| 302 | 20240531 | 145300 | 41851390600 | 10760 | 10730 | 10770 | 10720 | 1857 |
| 303 | 20240531 | 145200 | 41831435460 | 10730 | 10850 | 10850 | 10730 | 7668 |
| 304 | 20240531 | 145100 | 41748581300 | 10860 | 10860 | 10860 | 10850 | 1495 |
| 305 | 20240531 | 145000 | 41732350800 | 10850 | 10860 | 10880 | 10850 | 3147 |
| 306 | 20240531 | 144900 | 41698182180 | 10860 | 10900 | 10900 | 10860 | 2070 |
| 307 | 20240531 | 144800 | 41675658540 | 10900 | 10910 | 10920 | 10900 | 1959 |
| 308 | 20240531 | 144700 | 41654276590 | 10910 | 10900 | 10930 | 10890 | 646 |
| 309 | 20240531 | 144600 | 41647226930 | 10900 | 10880 | 10900 | 10870 | 2411 |
| 310 | 20240531 | 144500 | 41620983600 | 10860 | 10880 | 10880 | 10860 | 1048 |
| 311 | 20240531 | 144400 | 41609590040 | 10890 | 10890 | 10900 | 10880 | 876 |
| 312 | 20240531 | 144300 | 41600050160 | 10900 | 10830 | 10900 | 10830 | 2558 |
| 313 | 20240531 | 144200 | 41572266780 | 10830 | 10840 | 10840 | 10820 | 677 |
| 314 | 20240531 | 144100 | 41564936380 | 10830 | 10830 | 10850 | 10820 | 1258 |
| 315 | 20240531 | 144000 | 41551305090 | 10840 | 10850 | 10850 | 10820 | 1493 |
| 316 | 20240531 | 143900 | 41535116690 | 10850 | 10820 | 10850 | 10790 | 2387 |
| 317 | 20240531 | 143800 | 41509274900 | 10830 | 10790 | 10850 | 10760 | 3568 |
| 318 | 20240531 | 143700 | 41470692730 | 10780 | 10790 | 10790 | 10770 | 674 |
| 319 | 20240531 | 143600 | 41463428470 | 10790 | 10810 | 10810 | 10760 | 5913 |
| 320 | 20240531 | 143500 | 41399591260 | 10810 | 10780 | 10810 | 10760 | 1478 |
| 321 | 20240531 | 143400 | 41383658050 | 10780 | 10780 | 10790 | 10760 | 513 |
| 322 | 20240531 | 143300 | 41378131480 | 10790 | 10780 | 10800 | 10770 | 1305 |
| 323 | 20240531 | 143200 | 41364057590 | 10780 | 10760 | 10790 | 10740 | 1209 |
| 324 | 20240531 | 143100 | 41351032700 | 10760 | 10750 | 10760 | 10680 | 3292 |
| 325 | 20240531 | 143000 | 41315796870 | 10730 | 10750 | 10760 | 10690 | 6983 |
| 326 | 20240531 | 142900 | 41240998450 | 10750 | 10720 | 10770 | 10690 | 4760 |
| 327 | 20240531 | 142800 | 41189998940 | 10720 | 10680 | 10720 | 10650 | 4347 |
| 328 | 20240531 | 142700 | 41143609110 | 10680 | 10750 | 10750 | 10680 | 4766 |
| 329 | 20240531 | 142600 | 41092576590 | 10750 | 10810 | 10830 | 10720 | 4372 |
| 330 | 20240531 | 142500 | 41045479130 | 10810 | 10860 | 10860 | 10800 | 4256 |
| 331 | 20240531 | 142400 | 40999376210 | 10860 | 10680 | 10860 | 10660 | 12380 |
| 332 | 20240531 | 142300 | 40866604160 | 10680 | 10730 | 10740 | 10650 | 9948 |
| 333 | 20240531 | 142200 | 40760166730 | 10730 | 10780 | 10780 | 10710 | 7754 |
| 334 | 20240531 | 142100 | 40676908300 | 10780 | 10930 | 10930 | 10770 | 10418 |
| 335 | 20240531 | 142000 | 40564174810 | 10900 | 10950 | 10950 | 10850 | 6330 |
| 336 | 20240531 | 141900 | 40495394530 | 10880 | 10950 | 10950 | 10870 | 6324 |
| 337 | 20240531 | 141800 | 40426465180 | 10970 | 10970 | 10980 | 10900 | 8224 |
| 338 | 20240531 | 141700 | 40336684820 | 10970 | 10990 | 11030 | 10930 | 4747 |
| 339 | 20240531 | 141600 | 40284687310 | 10990 | 11040 | 11040 | 10960 | 4371 |
| 340 | 20240531 | 141500 | 40236623870 | 11040 | 11030 | 11040 | 11010 | 1380 |
| 341 | 20240531 | 141400 | 40221420960 | 11030 | 11120 | 11120 | 11030 | 3911 |
| 342 | 20240531 | 141300 | 40178161300 | 11120 | 11110 | 11120 | 11090 | 683 |
| 343 | 20240531 | 141200 | 40170575550 | 11120 | 11120 | 11140 | 11120 | 2654 |
| 344 | 20240531 | 141100 | 40141048570 | 11120 | 11110 | 11130 | 11080 | 2580 |
| 345 | 20240531 | 141000 | 40112347690 | 11110 | 11060 | 11110 | 11060 | 1356 |
| 346 | 20240531 | 140900 | 40097304030 | 11080 | 11090 | 11090 | 11050 | 513 |
| 347 | 20240531 | 140800 | 40091624970 | 11090 | 11080 | 11090 | 11060 | 536 |
| 348 | 20240531 | 140700 | 40085690580 | 11070 | 11050 | 11090 | 11040 | 2206 |
| 349 | 20240531 | 140600 | 40061272630 | 11040 | 11050 | 11050 | 11030 | 83 |
| 350 | 20240531 | 140500 | 40060355900 | 11050 | 11040 | 11060 | 11020 | 825 |
| 351 | 20240531 | 140400 | 40051246070 | 11050 | 11020 | 11050 | 11010 | 2394 |
| 352 | 20240531 | 140300 | 40024804960 | 11020 | 11070 | 11070 | 11020 | 1383 |
| 353 | 20240531 | 140200 | 40009535210 | 11070 | 11040 | 11110 | 11040 | 2290 |
| 354 | 20240531 | 140100 | 39984143100 | 11040 | 11090 | 11090 | 11040 | 3170 |
| 355 | 20240531 | 140000 | 39949079940 | 11070 | 11090 | 11100 | 11070 | 674 |
| 356 | 20240531 | 135900 | 39941608900 | 11110 | 11100 | 11110 | 11070 | 4350 |
| 357 | 20240531 | 135800 | 39893338900 | 11100 | 11100 | 11100 | 11090 | 419 |
| 358 | 20240531 | 135700 | 39888689810 | 11100 | 11090 | 11100 | 11090 | 231 |
| 359 | 20240531 | 135600 | 39886126830 | 11090 | 11100 | 11100 | 11080 | 521 |
| 360 | 20240531 | 135500 | 39880349050 | 11080 | 11060 | 11100 | 11050 | 1549 |
| 361 | 20240531 | 135400 | 39863176760 | 11060 | 11070 | 11070 | 11050 | 675 |
| 362 | 20240531 | 135300 | 39855713020 | 11070 | 11070 | 11070 | 11030 | 410 |
| 363 | 20240531 | 135200 | 39851177520 | 11040 | 11040 | 11040 | 11020 | 761 |
| 364 | 20240531 | 135100 | 39842783320 | 11040 | 11040 | 11040 | 11030 | 556 |
| 365 | 20240531 | 135000 | 39836647600 | 11040 | 11050 | 11050 | 11030 | 776 |
| 366 | 20240531 | 134900 | 39828084260 | 11050 | 11070 | 11080 | 11020 | 1916 |
| 367 | 20240531 | 134800 | 39806929730 | 11070 | 11070 | 11080 | 11060 | 1349 |
| 368 | 20240531 | 134700 | 39791995750 | 11070 | 11060 | 11070 | 11050 | 364 |
| 369 | 20240531 | 134600 | 39787969390 | 11060 | 11010 | 11070 | 11010 | 1278 |
| 370 | 20240531 | 134500 | 39773867590 | 11000 | 10990 | 11000 | 10970 | 1198 |
| 371 | 20240531 | 134400 | 39760707490 | 10990 | 10990 | 11000 | 10970 | 3353 |
| 372 | 20240531 | 134300 | 39723889850 | 11000 | 11020 | 11030 | 11000 | 1228 |
| 373 | 20240531 | 134200 | 39710373620 | 11000 | 11050 | 11050 | 10990 | 4492 |
| 374 | 20240531 | 134100 | 39660944900 | 11030 | 11050 | 11080 | 11010 | 3341 |
| 375 | 20240531 | 134000 | 39624105220 | 11050 | 11090 | 11090 | 11040 | 2875 |
| 376 | 20240531 | 133900 | 39592324790 | 11090 | 11090 | 11090 | 11060 | 1276 |
| 377 | 20240531 | 133800 | 39578191980 | 11100 | 11110 | 11110 | 11090 | 3421 |
| 378 | 20240531 | 133700 | 39540219950 | 11110 | 11140 | 11140 | 11100 | 2995 |
| 379 | 20240531 | 133600 | 39506920740 | 11140 | 11140 | 11140 | 11130 | 349 |
| 380 | 20240531 | 133500 | 39503033000 | 11120 | 11110 | 11140 | 11110 | 658 |
| 381 | 20240531 | 133400 | 39495719160 | 11110 | 11110 | 11150 | 11100 | 1314 |
| 382 | 20240531 | 133300 | 39481111160 | 11110 | 11130 | 11130 | 11110 | 2042 |
| 383 | 20240531 | 133200 | 39458410450 | 11130 | 11150 | 11150 | 11130 | 746 |
| 384 | 20240531 | 133100 | 39450103350 | 11130 | 11140 | 11150 | 11130 | 1251 |
| 385 | 20240531 | 133000 | 39436174230 | 11140 | 11120 | 11140 | 11110 | 252 |
| 386 | 20240531 | 132900 | 39433371310 | 11120 | 11160 | 11160 | 11120 | 2018 |
| 387 | 20240531 | 132800 | 39410891560 | 11150 | 11180 | 11180 | 11150 | 1773 |
| 388 | 20240531 | 132700 | 39391093600 | 11190 | 11170 | 11210 | 11150 | 2224 |
| 389 | 20240531 | 132600 | 39366201720 | 11170 | 11180 | 11200 | 11170 | 2851 |
| 390 | 20240531 | 132500 | 39334338650 | 11180 | 11170 | 11190 | 11170 | 487 |
| 391 | 20240531 | 132400 | 39328894650 | 11110 | 11090 | 11220 | 11080 | 8384 |
| 392 | 20240531 | 132300 | 39235318900 | 11090 | 11120 | 11120 | 11080 | 137 |
| 393 | 20240531 | 132200 | 39233798880 | 11120 | 11090 | 11120 | 11070 | 1252 |
| 394 | 20240531 | 132100 | 39219897510 | 11080 | 11100 | 11100 | 11080 | 1578 |
| 395 | 20240531 | 132000 | 39202390010 | 11100 | 11100 | 11140 | 11090 | 457 |
| 396 | 20240531 | 131900 | 39197310940 | 11100 | 11090 | 11100 | 11070 | 1174 |
| 397 | 20240531 | 131800 | 39184294020 | 11090 | 11150 | 11150 | 11090 | 3805 |
| 398 | 20240531 | 131700 | 39141965810 | 11160 | 11140 | 11160 | 11140 | 2478 |
| 399 | 20240531 | 131600 | 39114332290 | 11140 | 11130 | 11140 | 11110 | 1160 |
| 400 | 20240531 | 131500 | 39101418350 | 11130 | 11130 | 11140 | 11100 | 1710 |
| 401 | 20240531 | 131400 | 39082386750 | 11130 | 11070 | 11130 | 11070 | 8121 |
| 402 | 20240531 | 131300 | 38992264730 | 11090 | 11100 | 11100 | 11070 | 1700 |
| 403 | 20240531 | 131200 | 38973421970 | 11100 | 11050 | 11100 | 11050 | 3665 |
| 404 | 20240531 | 131100 | 38932783210 | 11040 | 11020 | 11070 | 11010 | 2816 |
| 405 | 20240531 | 131000 | 38901688730 | 11020 | 11030 | 11030 | 10960 | 1353 |
| 406 | 20240531 | 130900 | 38886801170 | 11020 | 11040 | 11040 | 11010 | 1255 |
| 407 | 20240531 | 130800 | 38872947300 | 11030 | 10950 | 11040 | 10950 | 818 |
| 408 | 20240531 | 130700 | 38863937330 | 10940 | 10960 | 11000 | 10940 | 1780 |
| 409 | 20240531 | 130600 | 38844429800 | 10940 | 10940 | 10940 | 10940 | 12 |
| 410 | 20240531 | 130500 | 38844298520 | 10940 | 10960 | 10960 | 10940 | 2323 |
| 411 | 20240531 | 130400 | 38818861970 | 10930 | 10940 | 10960 | 10930 | 1582 |
| 412 | 20240531 | 130300 | 38801564060 | 10940 | 10950 | 10960 | 10940 | 635 |
| 413 | 20240531 | 130200 | 38794614450 | 10950 | 10950 | 10950 | 10950 | 780 |
| 414 | 20240531 | 130100 | 38786073450 | 10950 | 10950 | 10960 | 10950 | 920 |
| 415 | 20240531 | 130000 | 38775993600 | 10950 | 10970 | 10990 | 10930 | 4130 |
| 416 | 20240531 | 125900 | 38730747320 | 10990 | 10980 | 10990 | 10970 | 1722 |
| 417 | 20240531 | 125800 | 38711837600 | 10980 | 10990 | 11000 | 10980 | 1267 |
| 418 | 20240531 | 125700 | 38697915630 | 11010 | 11030 | 11040 | 11010 | 2506 |
| 419 | 20240531 | 125600 | 38670305950 | 11030 | 11050 | 11050 | 11030 | 492 |
| 420 | 20240531 | 125500 | 38664873890 | 11050 | 11070 | 11080 | 11040 | 3062 |
| 421 | 20240531 | 125400 | 38631008990 | 11070 | 11010 | 11080 | 11010 | 3221 |
| 422 | 20240531 | 125300 | 38595382860 | 11030 | 10970 | 11030 | 10970 | 6922 |
| 423 | 20240531 | 125200 | 38519349970 | 10970 | 10960 | 10980 | 10960 | 653 |
| 424 | 20240531 | 125100 | 38512190830 | 10960 | 10960 | 10970 | 10950 | 472 |
| 425 | 20240531 | 125000 | 38507017570 | 10960 | 10950 | 10960 | 10950 | 981 |
| 426 | 20240531 | 124900 | 38496266460 | 10950 | 10920 | 10950 | 10920 | 2598 |
| 427 | 20240531 | 124800 | 38467851820 | 10920 | 10880 | 10920 | 10880 | 1285 |
| 428 | 20240531 | 124700 | 38453824320 | 10880 | 10870 | 10890 | 10840 | 1218 |
| 429 | 20240531 | 124600 | 38440580240 | 10850 | 10860 | 10870 | 10850 | 2471 |
| 430 | 20240531 | 124500 | 38413760110 | 10840 | 10930 | 10930 | 10840 | 6833 |
| 431 | 20240531 | 124400 | 38339562150 | 10900 | 10890 | 10930 | 10890 | 2913 |
| 432 | 20240531 | 124300 | 38307813620 | 10890 | 10930 | 10930 | 10890 | 1065 |
| 433 | 20240531 | 124200 | 38296202180 | 10900 | 10910 | 10920 | 10900 | 760 |
| 434 | 20240531 | 124100 | 38287911840 | 10910 | 10910 | 10950 | 10900 | 3091 |
| 435 | 20240531 | 124000 | 38254167060 | 10900 | 10900 | 10950 | 10890 | 2002 |
| 436 | 20240531 | 123900 | 38232342510 | 10900 | 10930 | 10930 | 10900 | 5481 |
| 437 | 20240531 | 123800 | 38172573010 | 10920 | 10930 | 10950 | 10920 | 5130 |
| 438 | 20240531 | 123700 | 38116493900 | 10950 | 10930 | 10950 | 10920 | 2717 |
| 439 | 20240531 | 123600 | 38086794000 | 10930 | 10970 | 10970 | 10920 | 837 |
| 440 | 20240531 | 123500 | 38077632920 | 10980 | 10920 | 10980 | 10920 | 1346 |
| 441 | 20240531 | 123400 | 38062910710 | 10950 | 10990 | 10990 | 10900 | 9005 |
| 442 | 20240531 | 123300 | 37964467380 | 10990 | 11010 | 11030 | 10990 | 713 |
| 443 | 20240531 | 123200 | 37956623080 | 11010 | 11020 | 11020 | 10990 | 108 |
| 444 | 20240531 | 123100 | 37955434380 | 11000 | 11040 | 11050 | 10990 | 2804 |
| 445 | 20240531 | 123000 | 37924547440 | 11050 | 11060 | 11070 | 11050 | 743 |
| 446 | 20240531 | 122900 | 37916334410 | 11070 | 10990 | 11070 | 10980 | 1328 |
| 447 | 20240531 | 122800 | 37901711890 | 10980 | 11010 | 11010 | 10980 | 2207 |
| 448 | 20240531 | 122700 | 37877463460 | 11000 | 11020 | 11030 | 10980 | 5101 |
| 449 | 20240531 | 122600 | 37821345850 | 11030 | 11080 | 11080 | 11030 | 2978 |
| 450 | 20240531 | 122500 | 37788428800 | 11080 | 11110 | 11110 | 11080 | 1379 |
| 451 | 20240531 | 122400 | 37773136170 | 11100 | 11100 | 11110 | 11100 | 258 |
| 452 | 20240531 | 122300 | 37770272360 | 11090 | 11130 | 11130 | 11090 | 964 |
| 453 | 20240531 | 122200 | 37759572500 | 11110 | 11160 | 11170 | 11110 | 2171 |
| 454 | 20240531 | 122100 | 37735381970 | 11150 | 11120 | 11150 | 11120 | 993 |
| 455 | 20240531 | 122000 | 37724319630 | 11110 | 11130 | 11150 | 11090 | 539 |
| 456 | 20240531 | 121900 | 37718329730 | 11120 | 11100 | 11130 | 11070 | 1565 |
| 457 | 20240531 | 121800 | 37700963580 | 11100 | 11070 | 11100 | 11060 | 2029 |
| 458 | 20240531 | 121700 | 37678492420 | 11080 | 11080 | 11090 | 11070 | 1187 |
| 459 | 20240531 | 121600 | 37665344780 | 11090 | 11070 | 11090 | 11070 | 1962 |
| 460 | 20240531 | 121500 | 37643615600 | 11070 | 11040 | 11070 | 11010 | 1257 |
| 461 | 20240531 | 121400 | 37629734690 | 11010 | 11080 | 11100 | 10950 | 9160 |
| 462 | 20240531 | 121300 | 37528638720 | 11070 | 11090 | 11090 | 11070 | 986 |
| 463 | 20240531 | 121200 | 37517707950 | 11100 | 11130 | 11150 | 11090 | 6449 |
| 464 | 20240531 | 121100 | 37445982760 | 11130 | 11160 | 11160 | 11120 | 2030 |
| 465 | 20240531 | 121000 | 37423368430 | 11160 | 11190 | 11200 | 11150 | 1253 |
| 466 | 20240531 | 120900 | 37409359640 | 11190 | 11200 | 11220 | 11180 | 1591 |
| 467 | 20240531 | 120800 | 37391554980 | 11190 | 11210 | 11230 | 11190 | 635 |
| 468 | 20240531 | 120700 | 37384441290 | 11230 | 11150 | 11230 | 11150 | 1466 |
| 469 | 20240531 | 120600 | 37368028120 | 11150 | 11150 | 11180 | 11140 | 2085 |
| 470 | 20240531 | 120500 | 37344764730 | 11140 | 11190 | 11190 | 11140 | 2268 |
| 471 | 20240531 | 120400 | 37319440660 | 11190 | 11170 | 11190 | 11150 | 1441 |
| 472 | 20240531 | 120300 | 37303344020 | 11170 | 11140 | 11170 | 11140 | 2922 |
| 473 | 20240531 | 120200 | 37270790710 | 11170 | 11190 | 11190 | 11140 | 4799 |
| 474 | 20240531 | 120100 | 37217212100 | 11190 | 11250 | 11260 | 11090 | 16933 |
| 475 | 20240531 | 120000 | 37028070060 | 11260 | 11260 | 11270 | 11240 | 1565 |
| 476 | 20240531 | 115900 | 37010454360 | 11250 | 11220 | 11260 | 11220 | 2102 |
| 477 | 20240531 | 115800 | 36986825870 | 11220 | 11220 | 11250 | 11200 | 2090 |
| 478 | 20240531 | 115700 | 36963394180 | 11210 | 11290 | 11290 | 11180 | 15040 |
| 479 | 20240531 | 115600 | 36794532300 | 11290 | 11240 | 11290 | 11240 | 5029 |
| 480 | 20240531 | 115500 | 36737884390 | 11240 | 11290 | 11340 | 11240 | 36117 |
| 481 | 20240531 | 115400 | 36329946220 | 11280 | 11250 | 11280 | 11230 | 9943 |
| 482 | 20240531 | 115300 | 36217966140 | 11250 | 11250 | 11280 | 11220 | 7719 |
| 483 | 20240531 | 115200 | 36131096740 | 11260 | 11170 | 11280 | 11160 | 12078 |
| 484 | 20240531 | 115100 | 35995710890 | 11160 | 11140 | 11170 | 11130 | 2969 |
| 485 | 20240531 | 115000 | 35962603720 | 11140 | 11130 | 11170 | 11130 | 6259 |
| 486 | 20240531 | 114900 | 35892861140 | 11130 | 11110 | 11140 | 11110 | 846 |
| 487 | 20240531 | 114800 | 35883445770 | 11120 | 11100 | 11130 | 11100 | 1326 |
| 488 | 20240531 | 114700 | 35868713220 | 11100 | 11100 | 11140 | 11100 | 3361 |
| 489 | 20240531 | 114600 | 35831324340 | 11110 | 11100 | 11110 | 11100 | 1478 |
| 490 | 20240531 | 114500 | 35814915370 | 11110 | 11100 | 11110 | 11090 | 3679 |
| 491 | 20240531 | 114400 | 35774089110 | 11090 | 11080 | 11100 | 11080 | 2174 |
| 492 | 20240531 | 114300 | 35749982240 | 11050 | 11040 | 11080 | 11040 | 3312 |
| 493 | 20240531 | 114200 | 35713358160 | 11040 | 11000 | 11050 | 11000 | 4583 |
| 494 | 20240531 | 114100 | 35662798890 | 11000 | 10990 | 11000 | 10970 | 653 |
| 495 | 20240531 | 114000 | 35655618790 | 10990 | 10940 | 11000 | 10940 | 1040 |
| 496 | 20240531 | 113900 | 35644217800 | 10930 | 10930 | 10960 | 10930 | 183 |
| 497 | 20240531 | 113800 | 35642217470 | 10930 | 10950 | 11010 | 10930 | 1960 |
| 498 | 20240531 | 113700 | 35620725910 | 10960 | 10990 | 10990 | 10920 | 4489 |
| 499 | 20240531 | 113600 | 35571590670 | 11000 | 11010 | 11010 | 10990 | 557 |
| 500 | 20240531 | 113500 | 35565463560 | 11020 | 11010 | 11020 | 11000 | 439 |
| 501 | 20240531 | 113400 | 35560630560 | 11010 | 11020 | 11020 | 11000 | 221 |
| 502 | 20240531 | 113300 | 35558198670 | 11000 | 11030 | 11030 | 11000 | 1467 |
| 503 | 20240531 | 113200 | 35542030210 | 11030 | 10990 | 11040 | 10990 | 1605 |
| 504 | 20240531 | 113100 | 35524336830 | 10990 | 11000 | 11010 | 10990 | 890 |
| 505 | 20240531 | 113000 | 35514546990 | 11000 | 10960 | 11000 | 10960 | 1879 |
| 506 | 20240531 | 112900 | 35493892390 | 10960 | 10960 | 10960 | 10950 | 969 |
| 507 | 20240531 | 112800 | 35483279770 | 10950 | 10990 | 11000 | 10950 | 631 |
| 508 | 20240531 | 112700 | 35476354050 | 11000 | 10950 | 11040 | 10950 | 2913 |
| 509 | 20240531 | 112600 | 35444316000 | 10960 | 10920 | 10980 | 10920 | 1301 |
| 510 | 20240531 | 112500 | 35430072980 | 10920 | 10910 | 10930 | 10900 | 374 |
| 511 | 20240531 | 112400 | 35425993170 | 10900 | 10880 | 10910 | 10880 | 1680 |
| 512 | 20240531 | 112300 | 35407698170 | 10880 | 10810 | 10910 | 10780 | 6709 |
| 513 | 20240531 | 112200 | 35335080260 | 10810 | 10960 | 10960 | 10750 | 10171 |
| 514 | 20240531 | 112100 | 35224444870 | 10960 | 11000 | 11010 | 10960 | 1339 |
| 515 | 20240531 | 112000 | 35209738750 | 10990 | 11020 | 11020 | 10990 | 1960 |
| 516 | 20240531 | 111900 | 35188171050 | 11020 | 11060 | 11060 | 11000 | 1488 |
| 517 | 20240531 | 111800 | 35171752340 | 11060 | 10990 | 11070 | 10990 | 1867 |
| 518 | 20240531 | 111700 | 35151154590 | 10980 | 10960 | 11010 | 10960 | 711 |
| 519 | 20240531 | 111600 | 35143349500 | 10960 | 11000 | 11020 | 10960 | 1699 |
| 520 | 20240531 | 111500 | 35124666100 | 11000 | 11100 | 11100 | 11000 | 6834 |
| 521 | 20240531 | 111400 | 35049231330 | 11100 | 11070 | 11100 | 11060 | 6129 |
| 522 | 20240531 | 111300 | 34981301200 | 11070 | 11060 | 11100 | 11030 | 10082 |
| 523 | 20240531 | 111200 | 34869634480 | 11060 | 11040 | 11070 | 11010 | 5093 |
| 524 | 20240531 | 111100 | 34813390370 | 11010 | 10960 | 11040 | 10950 | 3908 |
| 525 | 20240531 | 111000 | 34770470770 | 10970 | 11010 | 11030 | 10960 | 2883 |
| 526 | 20240531 | 110900 | 34738820310 | 11010 | 10960 | 11070 | 10960 | 12228 |
| 527 | 20240531 | 110800 | 34604144650 | 10960 | 10960 | 10970 | 10950 | 3166 |
| 528 | 20240531 | 110700 | 34569448330 | 10960 | 10920 | 10990 | 10900 | 6209 |
| 529 | 20240531 | 110600 | 34501440690 | 10920 | 10900 | 10930 | 10890 | 1489 |
| 530 | 20240531 | 110500 | 34485179780 | 10900 | 10850 | 10910 | 10830 | 2801 |
| 531 | 20240531 | 110400 | 34454689850 | 10820 | 10800 | 10860 | 10790 | 589 |
| 532 | 20240531 | 110300 | 34448298820 | 10850 | 10840 | 10860 | 10800 | 2944 |
| 533 | 20240531 | 110200 | 34416471120 | 10830 | 10820 | 10860 | 10800 | 1485 |
| 534 | 20240531 | 110100 | 34400396010 | 10810 | 10830 | 10850 | 10810 | 2185 |
| 535 | 20240531 | 110000 | 34376722820 | 10830 | 10830 | 10840 | 10810 | 1336 |
| 536 | 20240531 | 105900 | 34362254530 | 10790 | 10820 | 10840 | 10790 | 3307 |
| 537 | 20240531 | 105800 | 34326539520 | 10800 | 10800 | 10830 | 10790 | 1276 |
| 538 | 20240531 | 105700 | 34312757290 | 10820 | 10800 | 10820 | 10780 | 759 |
| 539 | 20240531 | 105600 | 34304560200 | 10810 | 10810 | 10830 | 10800 | 511 |
| 540 | 20240531 | 105500 | 34299036540 | 10810 | 10750 | 10820 | 10750 | 3525 |
| 541 | 20240531 | 105400 | 34261019980 | 10750 | 10760 | 10780 | 10750 | 966 |
| 542 | 20240531 | 105300 | 34250619360 | 10770 | 10830 | 10860 | 10740 | 4400 |
| 543 | 20240531 | 105200 | 34203081460 | 10820 | 10870 | 10890 | 10820 | 2770 |
| 544 | 20240531 | 105100 | 34173022080 | 10870 | 10900 | 10900 | 10870 | 1611 |
| 545 | 20240531 | 105000 | 34155492530 | 10900 | 10920 | 10930 | 10880 | 7907 |
| 546 | 20240531 | 104900 | 34069277250 | 10930 | 10940 | 10940 | 10920 | 6647 |
| 547 | 20240531 | 104800 | 33996612300 | 10940 | 10910 | 10960 | 10900 | 5532 |
| 548 | 20240531 | 104700 | 33936172280 | 10910 | 10910 | 10920 | 10890 | 6363 |
| 549 | 20240531 | 104600 | 33866790960 | 10900 | 10870 | 10900 | 10870 | 3958 |
| 550 | 20240531 | 104500 | 33823721580 | 10880 | 10830 | 10890 | 10800 | 3927 |
| 551 | 20240531 | 104400 | 33781061480 | 10820 | 10750 | 10820 | 10750 | 2717 |
| 552 | 20240531 | 104300 | 33751781260 | 10750 | 10750 | 10760 | 10730 | 1906 |
| 553 | 20240531 | 104200 | 33731304550 | 10760 | 10770 | 10780 | 10750 | 1484 |
| 554 | 20240531 | 104100 | 33715335090 | 10770 | 10760 | 10790 | 10760 | 2842 |
| 555 | 20240531 | 104000 | 33684712710 | 10760 | 10790 | 10790 | 10760 | 876 |
| 556 | 20240531 | 103900 | 33675271030 | 10790 | 10810 | 10810 | 10780 | 774 |
| 557 | 20240531 | 103800 | 33666918390 | 10810 | 10800 | 10820 | 10790 | 581 |
| 558 | 20240531 | 103700 | 33660642360 | 10790 | 10750 | 10800 | 10720 | 1727 |
| 559 | 20240531 | 103600 | 33642030990 | 10750 | 10740 | 10750 | 10710 | 5232 |
| 560 | 20240531 | 103500 | 33585917410 | 10740 | 10810 | 10820 | 10740 | 4204 |
| 561 | 20240531 | 103400 | 33540604020 | 10800 | 10810 | 10820 | 10780 | 1951 |
| 562 | 20240531 | 103300 | 33519536870 | 10800 | 10810 | 10820 | 10780 | 6853 |
| 563 | 20240531 | 103200 | 33445514340 | 10810 | 10820 | 10840 | 10790 | 7037 |
| 564 | 20240531 | 103100 | 33369378700 | 10820 | 10750 | 10820 | 10730 | 5349 |
| 565 | 20240531 | 103000 | 33311722820 | 10750 | 10740 | 10770 | 10740 | 1769 |
| 566 | 20240531 | 102900 | 33292693580 | 10740 | 10740 | 10750 | 10730 | 2422 |
| 567 | 20240531 | 102800 | 33266692190 | 10750 | 10740 | 10800 | 10740 | 6050 |
| 568 | 20240531 | 102700 | 33201515960 | 10750 | 10780 | 10780 | 10730 | 4556 |
| 569 | 20240531 | 102600 | 33152541490 | 10770 | 10710 | 10790 | 10700 | 4658 |
| 570 | 20240531 | 102500 | 33102475710 | 10700 | 10700 | 10710 | 10680 | 3104 |
| 571 | 20240531 | 102400 | 33069281210 | 10690 | 10680 | 10700 | 10670 | 1582 |
| 572 | 20240531 | 102300 | 33052376420 | 10680 | 10680 | 10690 | 10670 | 2462 |
| 573 | 20240531 | 102200 | 33026082070 | 10690 | 10680 | 10690 | 10670 | 549 |
| 574 | 20240531 | 102100 | 33020218020 | 10680 | 10650 | 10690 | 10650 | 1381 |
| 575 | 20240531 | 102000 | 33005481100 | 10650 | 10650 | 10720 | 10650 | 4729 |
| 576 | 20240531 | 101900 | 32954991220 | 10650 | 10640 | 10660 | 10630 | 3433 |
| 577 | 20240531 | 101800 | 32918457560 | 10630 | 10630 | 10630 | 10600 | 10474 |
| 578 | 20240531 | 101700 | 32807252700 | 10640 | 10660 | 10670 | 10630 | 6576 |
| 579 | 20240531 | 101600 | 32737236690 | 10660 | 10690 | 10730 | 10660 | 4867 |
| 580 | 20240531 | 101500 | 32685164250 | 10680 | 10660 | 10710 | 10630 | 5741 |
| 581 | 20240531 | 101400 | 32624004450 | 10650 | 10630 | 10690 | 10630 | 8284 |
| 582 | 20240531 | 101300 | 32535684550 | 10650 | 10590 | 10650 | 10580 | 15381 |
| 583 | 20240531 | 101200 | 32372423280 | 10600 | 10670 | 10670 | 10550 | 33597 |
| 584 | 20240531 | 101100 | 32016208600 | 10670 | 10760 | 10780 | 10660 | 30491 |
| 585 | 20240531 | 101000 | 31689059280 | 10750 | 10680 | 10770 | 10650 | 34951 |
| 586 | 20240531 | 100900 | 31314878720 | 10660 | 11020 | 11050 | 10620 | 109428 |
| 587 | 20240531 | 100800 | 30132714360 | 11050 | 11070 | 11100 | 11000 | 16157 |
| 588 | 20240531 | 100700 | 29954143280 | 11100 | 11100 | 11140 | 11060 | 9080 |
| 589 | 20240531 | 100600 | 29853389890 | 11080 | 11040 | 11110 | 11020 | 13726 |
| 590 | 20240531 | 100500 | 29701290390 | 11020 | 10930 | 11100 | 10900 | 24617 |
| 591 | 20240531 | 100400 | 29429745280 | 10970 | 11230 | 11250 | 10900 | 62008 |
| 592 | 20240531 | 100300 | 28740970970 | 11220 | 11310 | 11330 | 11220 | 22712 |
| 593 | 20240531 | 100200 | 28484754520 | 11330 | 11370 | 11430 | 11270 | 57946 |
| 594 | 20240531 | 100100 | 27826566850 | 11360 | 11220 | 11370 | 11220 | 35392 |
| 595 | 20240531 | 100000 | 27426536300 | 11230 | 11200 | 11240 | 11190 | 18396 |
| 596 | 20240531 | 095900 | 27220156100 | 11200 | 11220 | 11220 | 11180 | 12146 |
| 597 | 20240531 | 095800 | 27084086520 | 11220 | 11180 | 11230 | 11150 | 22958 |
| 598 | 20240531 | 095700 | 26826797060 | 11170 | 11220 | 11220 | 11110 | 21409 |
| 599 | 20240531 | 095600 | 26587354510 | 11210 | 11170 | 11230 | 11170 | 18325 |
| 600 | 20240531 | 095500 | 26382061040 | 11180 | 11190 | 11230 | 11150 | 23799 |
| 601 | 20240531 | 095400 | 26115533280 | 11190 | 11100 | 11200 | 11040 | 20627 |
| 602 | 20240531 | 095300 | 25885806990 | 11050 | 11100 | 11120 | 11030 | 11580 |
| 603 | 20240531 | 095200 | 25757459650 | 11100 | 11050 | 11130 | 11000 | 8312 |
| 604 | 20240531 | 095100 | 25665286310 | 11050 | 11090 | 11120 | 11000 | 25230 |
| 605 | 20240531 | 095000 | 25386756880 | 11090 | 11080 | 11130 | 11080 | 11807 |
| 606 | 20240531 | 094900 | 25255593640 | 11120 | 11110 | 11140 | 11070 | 13821 |
| 607 | 20240531 | 094800 | 25102187640 | 11120 | 11110 | 11140 | 11070 | 10492 |
| 608 | 20240531 | 094700 | 24985656770 | 11130 | 11020 | 11130 | 11020 | 10012 |
| 609 | 20240531 | 094600 | 24874804480 | 11020 | 10990 | 11060 | 10930 | 11222 |
| 610 | 20240531 | 094500 | 24751341160 | 10980 | 11070 | 11100 | 10980 | 9866 |
| 611 | 20240531 | 094400 | 24642508550 | 11070 | 10930 | 11100 | 10910 | 11473 |
| 612 | 20240531 | 094300 | 24516498790 | 10930 | 11050 | 11070 | 10930 | 16767 |
| 613 | 20240531 | 094200 | 24332232090 | 11050 | 11110 | 11170 | 11050 | 20100 |
| 614 | 20240531 | 094100 | 24108861200 | 11110 | 11140 | 11190 | 11110 | 27586 |
| 615 | 20240531 | 094000 | 23801413570 | 11130 | 11130 | 11150 | 11050 | 32020 |
| 616 | 20240531 | 093900 | 23445825860 | 11130 | 10950 | 11130 | 10950 | 24170 |
| 617 | 20240531 | 093800 | 23178319360 | 10980 | 10870 | 11020 | 10840 | 32140 |
| 618 | 20240531 | 093700 | 22826318110 | 10850 | 11030 | 11060 | 10840 | 74652 |
| 619 | 20240531 | 093600 | 22010473130 | 11030 | 11120 | 11190 | 11030 | 53235 |
| 620 | 20240531 | 093500 | 21419164090 | 11150 | 11140 | 11210 | 11120 | 42069 |
| 621 | 20240531 | 093400 | 20949724920 | 11120 | 11220 | 11340 | 11110 | 57978 |
| 622 | 20240531 | 093300 | 20298991060 | 11210 | 11360 | 11370 | 11160 | 83134 |
| 623 | 20240531 | 093200 | 19361643150 | 11360 | 11420 | 11450 | 11330 | 51070 |
| 624 | 20240531 | 093100 | 18780527140 | 11450 | 11580 | 11580 | 11320 | 108862 |
| 625 | 20240531 | 093000 | 17536949150 | 11560 | 11720 | 11780 | 11520 | 161873 |
| 626 | 20240531 | 092900 | 15653122210 | 11700 | 11590 | 11780 | 11380 | 181325 |
| 627 | 20240531 | 092800 | 13555959410 | 11590 | 11170 | 11600 | 11160 | 150218 |
| 628 | 20240531 | 092700 | 11835609200 | 11180 | 11090 | 11280 | 11070 | 39610 |
| 629 | 20240531 | 092600 | 11392558430 | 11090 | 11100 | 11130 | 11080 | 14004 |
| 630 | 20240531 | 092500 | 11237151400 | 11100 | 11160 | 11160 | 11050 | 40541 |
| 631 | 20240531 | 092400 | 10787824040 | 11160 | 11140 | 11250 | 11140 | 37282 |
| 632 | 20240531 | 092300 | 10370791730 | 11130 | 11160 | 11390 | 11050 | 62198 |
| 633 | 20240531 | 092200 | 9676825810 | 11160 | 11190 | 11400 | 11100 | 163619 |
| 634 | 20240531 | 092100 | 7838246130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 635 | 20240531 | 092000 | 7838246130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 636 | 20240531 | 091900 | 7838246130 | 11210 | 11050 | 11210 | 11030 | 60453 |
| 637 | 20240531 | 091800 | 7164790680 | 11040 | 10900 | 11050 | 10870 | 36716 |
| 638 | 20240531 | 091700 | 6762503790 | 10900 | 10840 | 10990 | 10840 | 25531 |
| 639 | 20240531 | 091600 | 6483555320 | 10830 | 10820 | 10900 | 10780 | 18991 |
| 640 | 20240531 | 091500 | 6277817750 | 10810 | 10820 | 10900 | 10790 | 28311 |
| 641 | 20240531 | 091400 | 5971207210 | 10830 | 10960 | 11190 | 10810 | 91111 |
| 642 | 20240531 | 091300 | 4970570900 | 10960 | 10740 | 10970 | 10730 | 66563 |
| 643 | 20240531 | 091200 | 4244460430 | 10750 | 10730 | 10830 | 10720 | 40125 |
| 644 | 20240531 | 091100 | 3811832200 | 10720 | 10550 | 10730 | 10520 | 49831 |
| 645 | 20240531 | 091000 | 3280693270 | 10580 | 10600 | 10620 | 10480 | 28301 |
| 646 | 20240531 | 090900 | 2981052500 | 10590 | 10460 | 10590 | 10460 | 16071 |
| 647 | 20240531 | 090800 | 2812003380 | 10480 | 10470 | 10520 | 10410 | 5822 |
| 648 | 20240531 | 090700 | 2750956980 | 10450 | 10470 | 10490 | 10410 | 18017 |
| 649 | 20240531 | 090600 | 2562508140 | 10490 | 10370 | 10500 | 10370 | 15004 |
| 650 | 20240531 | 090500 | 2405670660 | 10370 | 10400 | 10450 | 10370 | 18757 |
| 651 | 20240531 | 090400 | 2210682560 | 10380 | 10530 | 10530 | 10380 | 30178 |
| 652 | 20240531 | 090300 | 1895478800 | 10530 | 10480 | 10670 | 10480 | 53143 |
| 653 | 20240531 | 090200 | 1332915440 | 10480 | 10450 | 10530 | 10330 | 53674 |
| 654 | 20240531 | 090100 | 772484320 | 10470 | 10260 | 10540 | 10260 | 42499 |
| 655 | 20240531 | 090000 | 328241510 | 10260 | 10200 | 10320 | 10140 | 27225 |