33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 22411 |
| 3 | 20240604 | 195200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240604 | 195100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240604 | 195000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240604 | 194900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240604 | 194800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240604 | 194700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240604 | 194600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240604 | 194500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240604 | 194400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240604 | 194300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240604 | 194200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240604 | 194100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240604 | 194000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240604 | 193900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240604 | 193800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240604 | 193700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240604 | 193600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240604 | 193500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240604 | 193400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240604 | 193300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240604 | 193200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240604 | 193100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240604 | 193000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240604 | 192900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240604 | 192800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240604 | 192700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240604 | 192600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240604 | 192500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240604 | 192400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240604 | 192300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 22411 |
| 33 | 20240604 | 192200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240604 | 192100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240604 | 192000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240604 | 191900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240604 | 191800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240604 | 191700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240604 | 191600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240604 | 191500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240604 | 191400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240604 | 191300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240604 | 191200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240604 | 191100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240604 | 191000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240604 | 190900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240604 | 190800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240604 | 190700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240604 | 190600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240604 | 190500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240604 | 190400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240604 | 190300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240604 | 190200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240604 | 190100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240604 | 190000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240604 | 185900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240604 | 185800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240604 | 185700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240604 | 185600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240604 | 185500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240604 | 185400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240604 | 185300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 22411 |
| 63 | 20240604 | 185200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240604 | 185100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240604 | 185000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240604 | 184900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240604 | 184800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240604 | 184700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240604 | 184600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240604 | 184500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240604 | 184400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240604 | 184300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240604 | 184200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240604 | 184100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240604 | 184000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240604 | 183900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240604 | 183800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240604 | 183700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240604 | 183600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240604 | 183500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240604 | 183400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240604 | 183300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240604 | 183200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240604 | 183100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240604 | 183000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240604 | 182900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240604 | 182800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240604 | 182700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240604 | 182600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240604 | 182500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240604 | 182400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240604 | 182300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 22411 |
| 93 | 20240604 | 182200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240604 | 182100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240604 | 182000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240604 | 181900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240604 | 181800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240604 | 181700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240604 | 181600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240604 | 181500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240604 | 181400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240604 | 181300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240604 | 181200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240604 | 181100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240604 | 181000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240604 | 180900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240604 | 180800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240604 | 180700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240604 | 180600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240604 | 180500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240604 | 180400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240604 | 180300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240604 | 180200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240604 | 180100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240604 | 180000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240604 | 175900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240604 | 175800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240604 | 175700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240604 | 175600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240604 | 175500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240604 | 175400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240604 | 175300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 22411 |
| 123 | 20240604 | 175200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240604 | 175100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240604 | 175000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240604 | 174900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240604 | 174800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240604 | 174700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240604 | 174600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240604 | 174500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240604 | 174400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240604 | 174300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240604 | 174200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240604 | 174100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240604 | 174000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240604 | 173900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240604 | 173800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240604 | 173700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240604 | 173600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240604 | 173500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240604 | 173400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240604 | 173300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240604 | 173200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240604 | 173100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240604 | 173000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240604 | 172900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240604 | 172800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240604 | 172700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240604 | 172600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240604 | 172500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240604 | 172400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240604 | 172300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 22411 |
| 153 | 20240604 | 172200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240604 | 172100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240604 | 172000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240604 | 171900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240604 | 171800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240604 | 171700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240604 | 171600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240604 | 171500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240604 | 171400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240604 | 171300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240604 | 171200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240604 | 171100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240604 | 171000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240604 | 170900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240604 | 170800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240604 | 170700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240604 | 170600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240604 | 170500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240604 | 170400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240604 | 170300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240604 | 170200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240604 | 170100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240604 | 170000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240604 | 165900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240604 | 165800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240604 | 165700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240604 | 165600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240604 | 165500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240604 | 165400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240604 | 165300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 22411 |
| 183 | 20240604 | 165200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240604 | 165100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240604 | 165000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240604 | 164900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240604 | 164800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240604 | 164700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240604 | 164600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240604 | 164500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240604 | 164400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240604 | 164300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240604 | 164200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240604 | 164100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240604 | 164000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240604 | 163900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240604 | 163800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240604 | 163700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240604 | 163600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240604 | 163500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240604 | 163400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240604 | 163300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240604 | 163200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240604 | 163100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240604 | 163000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240604 | 162900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240604 | 162800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240604 | 162700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240604 | 162600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240604 | 162500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240604 | 162400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240604 | 162300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 22411 |
| 213 | 20240604 | 162200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240604 | 162100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240604 | 162000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240604 | 161900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240604 | 161800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240604 | 161700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240604 | 161600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240604 | 161500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240604 | 161400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240604 | 161300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240604 | 161200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240604 | 161100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240604 | 161000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240604 | 160900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240604 | 160800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240604 | 160700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240604 | 160600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240604 | 160500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240604 | 160400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240604 | 160300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240604 | 160200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240604 | 160100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240604 | 160000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240604 | 155900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240604 | 155800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240604 | 155700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240604 | 155600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240604 | 155500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240604 | 155400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240604 | 155300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 22411 |
| 243 | 20240604 | 155200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240604 | 155100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240604 | 155000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240604 | 154900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240604 | 154800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240604 | 154700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240604 | 154600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240604 | 154500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240604 | 154400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240604 | 154300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240604 | 154200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240604 | 154100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240604 | 154000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240604 | 153900 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240604 | 153800 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240604 | 153700 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240604 | 153600 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240604 | 153500 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240604 | 153400 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240604 | 153300 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240604 | 153200 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240604 | 153100 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240604 | 153000 | 13415465900 | 9300 | 9300 | 9300 | 9300 | 22411 |
| 266 | 20240604 | 152900 | 13207043600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20240604 | 152800 | 13207043600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20240604 | 152700 | 13207043600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20240604 | 152600 | 13207043600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20240604 | 152500 | 13207043600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20240604 | 152400 | 13207043600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20240604 | 152300 | 13207043600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 273 | 20240604 | 152200 | 13207043600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20240604 | 152100 | 13207043600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20240604 | 152000 | 13207043600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20240604 | 151900 | 13207043600 | 9240 | 9240 | 9250 | 9210 | 6279 |
| 277 | 20240604 | 151800 | 13149077860 | 9230 | 9250 | 9270 | 9220 | 3054 |
| 278 | 20240604 | 151700 | 13120822700 | 9260 | 9260 | 9270 | 9210 | 4725 |
| 279 | 20240604 | 151600 | 13077139280 | 9250 | 9260 | 9290 | 9210 | 6645 |
| 280 | 20240604 | 151500 | 13015673900 | 9260 | 9280 | 9290 | 9260 | 5332 |
| 281 | 20240604 | 151400 | 12966194210 | 9270 | 9280 | 9300 | 9270 | 825 |
| 282 | 20240604 | 151300 | 12958536980 | 9280 | 9270 | 9300 | 9260 | 2441 |
| 283 | 20240604 | 151200 | 12935893480 | 9320 | 9310 | 9320 | 9280 | 4190 |
| 284 | 20240604 | 151100 | 12896976580 | 9300 | 9320 | 9330 | 9300 | 1882 |
| 285 | 20240604 | 151000 | 12879460590 | 9320 | 9330 | 9330 | 9290 | 2218 |
| 286 | 20240604 | 150900 | 12858813330 | 9320 | 9310 | 9330 | 9310 | 983 |
| 287 | 20240604 | 150800 | 12849652800 | 9320 | 9300 | 9320 | 9300 | 991 |
| 288 | 20240604 | 150700 | 12840424090 | 9300 | 9280 | 9310 | 9280 | 2644 |
| 289 | 20240604 | 150600 | 12815835040 | 9280 | 9290 | 9300 | 9280 | 3177 |
| 290 | 20240604 | 150500 | 12786332940 | 9300 | 9300 | 9300 | 9290 | 421 |
| 291 | 20240604 | 150400 | 12782420180 | 9300 | 9330 | 9330 | 9280 | 6951 |
| 292 | 20240604 | 150300 | 12717746870 | 9320 | 9330 | 9350 | 9320 | 2211 |
| 293 | 20240604 | 150200 | 12697111810 | 9330 | 9330 | 9340 | 9320 | 1798 |
| 294 | 20240604 | 150100 | 12680333320 | 9330 | 9310 | 9340 | 9310 | 1528 |
| 295 | 20240604 | 150000 | 12666086340 | 9310 | 9330 | 9340 | 9310 | 1830 |
| 296 | 20240604 | 145900 | 12649025230 | 9350 | 9380 | 9390 | 9340 | 4769 |
| 297 | 20240604 | 145800 | 12604415990 | 9380 | 9420 | 9420 | 9380 | 934 |
| 298 | 20240604 | 145700 | 12595639910 | 9420 | 9420 | 9440 | 9380 | 5773 |
| 299 | 20240604 | 145600 | 12541293320 | 9420 | 9450 | 9450 | 9420 | 3305 |
| 300 | 20240604 | 145500 | 12510139140 | 9450 | 9440 | 9460 | 9430 | 2980 |
| 301 | 20240604 | 145400 | 12481991710 | 9440 | 9380 | 9440 | 9370 | 2241 |
| 302 | 20240604 | 145300 | 12460928380 | 9380 | 9360 | 9390 | 9360 | 2973 |
| 303 | 20240604 | 145200 | 12433044140 | 9370 | 9370 | 9370 | 9360 | 459 |
| 304 | 20240604 | 145100 | 12428746810 | 9360 | 9360 | 9360 | 9350 | 484 |
| 305 | 20240604 | 145000 | 12424216580 | 9370 | 9360 | 9370 | 9360 | 152 |
| 306 | 20240604 | 144900 | 12422793360 | 9360 | 9380 | 9380 | 9350 | 1867 |
| 307 | 20240604 | 144800 | 12405306490 | 9370 | 9370 | 9370 | 9360 | 759 |
| 308 | 20240604 | 144700 | 12398194680 | 9370 | 9360 | 9370 | 9360 | 508 |
| 309 | 20240604 | 144600 | 12393437770 | 9370 | 9370 | 9370 | 9350 | 935 |
| 310 | 20240604 | 144500 | 12384687440 | 9360 | 9360 | 9370 | 9340 | 3050 |
| 311 | 20240604 | 144400 | 12356156480 | 9360 | 9340 | 9370 | 9340 | 3467 |
| 312 | 20240604 | 144300 | 12323730560 | 9340 | 9340 | 9360 | 9330 | 2930 |
| 313 | 20240604 | 144200 | 12296349140 | 9340 | 9360 | 9360 | 9340 | 755 |
| 314 | 20240604 | 144100 | 12289295440 | 9350 | 9340 | 9370 | 9340 | 5625 |
| 315 | 20240604 | 144000 | 12236682910 | 9310 | 9300 | 9350 | 9280 | 7205 |
| 316 | 20240604 | 143900 | 12169558830 | 9280 | 9310 | 9310 | 9280 | 3159 |
| 317 | 20240604 | 143800 | 12140226620 | 9310 | 9270 | 9310 | 9270 | 12024 |
| 318 | 20240604 | 143700 | 12028508130 | 9270 | 9280 | 9290 | 9260 | 3183 |
| 319 | 20240604 | 143600 | 11998980350 | 9280 | 9300 | 9300 | 9280 | 394 |
| 320 | 20240604 | 143500 | 11995322990 | 9310 | 9300 | 9310 | 9260 | 3403 |
| 321 | 20240604 | 143400 | 11963673470 | 9310 | 9300 | 9330 | 9210 | 11371 |
| 322 | 20240604 | 143300 | 11858205620 | 9330 | 9330 | 9340 | 9300 | 16819 |
| 323 | 20240604 | 143200 | 11701642590 | 9330 | 9350 | 9350 | 9330 | 940 |
| 324 | 20240604 | 143100 | 11692869160 | 9340 | 9360 | 9380 | 9330 | 1284 |
| 325 | 20240604 | 143000 | 11680868770 | 9340 | 9360 | 9370 | 9330 | 10765 |
| 326 | 20240604 | 142900 | 11580266200 | 9360 | 9370 | 9380 | 9360 | 3978 |
| 327 | 20240604 | 142800 | 11543019730 | 9370 | 9380 | 9400 | 9360 | 1464 |
| 328 | 20240604 | 142700 | 11529293680 | 9380 | 9360 | 9420 | 9350 | 5662 |
| 329 | 20240604 | 142600 | 11476286500 | 9360 | 9370 | 9380 | 9350 | 4572 |
| 330 | 20240604 | 142500 | 11433510740 | 9370 | 9400 | 9430 | 9360 | 2560 |
| 331 | 20240604 | 142400 | 11409506030 | 9370 | 9370 | 9400 | 9360 | 5402 |
| 332 | 20240604 | 142300 | 11358862630 | 9360 | 9390 | 9470 | 9350 | 11194 |
| 333 | 20240604 | 142200 | 11253905730 | 9400 | 9440 | 9440 | 9400 | 8151 |
| 334 | 20240604 | 142100 | 11177202360 | 9430 | 9460 | 9470 | 9430 | 2382 |
| 335 | 20240604 | 142000 | 11154696670 | 9460 | 9500 | 9500 | 9460 | 4056 |
| 336 | 20240604 | 141900 | 11116288440 | 9500 | 9520 | 9520 | 9480 | 7946 |
| 337 | 20240604 | 141800 | 11040867170 | 9520 | 9490 | 9520 | 9490 | 419 |
| 338 | 20240604 | 141700 | 11036886930 | 9480 | 9510 | 9510 | 9480 | 491 |
| 339 | 20240604 | 141600 | 11032228890 | 9510 | 9510 | 9510 | 9480 | 1230 |
| 340 | 20240604 | 141500 | 11020556310 | 9510 | 9520 | 9520 | 9500 | 468 |
| 341 | 20240604 | 141400 | 11016108840 | 9510 | 9510 | 9520 | 9500 | 1381 |
| 342 | 20240604 | 141300 | 11002979130 | 9510 | 9490 | 9520 | 9490 | 2084 |
| 343 | 20240604 | 141200 | 10983176140 | 9490 | 9460 | 9500 | 9460 | 3217 |
| 344 | 20240604 | 141100 | 10952717230 | 9460 | 9450 | 9460 | 9440 | 1078 |
| 345 | 20240604 | 141000 | 10942527880 | 9450 | 9450 | 9460 | 9450 | 1428 |
| 346 | 20240604 | 140900 | 10929028170 | 9450 | 9440 | 9460 | 9420 | 4174 |
| 347 | 20240604 | 140800 | 10889614280 | 9450 | 9410 | 9450 | 9400 | 12566 |
| 348 | 20240604 | 140700 | 10771327280 | 9420 | 9490 | 9490 | 9410 | 17168 |
| 349 | 20240604 | 140600 | 10609194770 | 9490 | 9480 | 9490 | 9480 | 632 |
| 350 | 20240604 | 140500 | 10603201410 | 9490 | 9490 | 9500 | 9480 | 539 |
| 351 | 20240604 | 140400 | 10598086120 | 9480 | 9500 | 9500 | 9480 | 7618 |
| 352 | 20240604 | 140300 | 10525753280 | 9500 | 9500 | 9510 | 9500 | 408 |
| 353 | 20240604 | 140200 | 10521874090 | 9500 | 9500 | 9510 | 9500 | 2259 |
| 354 | 20240604 | 140100 | 10500413290 | 9510 | 9520 | 9520 | 9510 | 1916 |
| 355 | 20240604 | 140000 | 10482191410 | 9510 | 9500 | 9520 | 9500 | 11028 |
| 356 | 20240604 | 135900 | 10377396940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 357 | 20240604 | 135800 | 10377396940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 358 | 20240604 | 135700 | 10377396940 | 9490 | 9510 | 9510 | 9490 | 19377 |
| 359 | 20240604 | 135600 | 10193333760 | 9510 | 9510 | 9520 | 9510 | 777 |
| 360 | 20240604 | 135500 | 10185944470 | 9510 | 9520 | 9520 | 9510 | 1043 |
| 361 | 20240604 | 135400 | 10176024880 | 9510 | 9510 | 9510 | 9510 | 2051 |
| 362 | 20240604 | 135300 | 10156519870 | 9520 | 9510 | 9520 | 9510 | 870 |
| 363 | 20240604 | 135200 | 10148240690 | 9500 | 9520 | 9530 | 9500 | 1770 |
| 364 | 20240604 | 135100 | 10131407640 | 9530 | 9520 | 9530 | 9500 | 812 |
| 365 | 20240604 | 135000 | 10123684560 | 9510 | 9510 | 9510 | 9500 | 1698 |
| 366 | 20240604 | 134900 | 10107546810 | 9510 | 9520 | 9520 | 9510 | 745 |
| 367 | 20240604 | 134800 | 10100461230 | 9500 | 9520 | 9530 | 9500 | 3934 |
| 368 | 20240604 | 134700 | 10063042360 | 9520 | 9510 | 9520 | 9500 | 1193 |
| 369 | 20240604 | 134600 | 10051699010 | 9510 | 9500 | 9510 | 9500 | 2354 |
| 370 | 20240604 | 134500 | 10029326530 | 9500 | 9520 | 9520 | 9500 | 10271 |
| 371 | 20240604 | 134400 | 9931701080 | 9520 | 9520 | 9520 | 9510 | 4281 |
| 372 | 20240604 | 134300 | 9890968890 | 9520 | 9540 | 9540 | 9520 | 1778 |
| 373 | 20240604 | 134200 | 9874031770 | 9520 | 9540 | 9540 | 9520 | 9977 |
| 374 | 20240604 | 134100 | 9778993480 | 9540 | 9570 | 9570 | 9540 | 1585 |
| 375 | 20240604 | 134000 | 9763859850 | 9560 | 9540 | 9560 | 9530 | 1275 |
| 376 | 20240604 | 133900 | 9751690940 | 9540 | 9540 | 9550 | 9530 | 677 |
| 377 | 20240604 | 133800 | 9745227100 | 9520 | 9540 | 9540 | 9520 | 694 |
| 378 | 20240604 | 133700 | 9738612350 | 9530 | 9540 | 9540 | 9520 | 3386 |
| 379 | 20240604 | 133600 | 9706360030 | 9530 | 9530 | 9540 | 9520 | 2166 |
| 380 | 20240604 | 133500 | 9685731870 | 9520 | 9550 | 9550 | 9520 | 1800 |
| 381 | 20240604 | 133400 | 9668579470 | 9540 | 9530 | 9540 | 9520 | 2486 |
| 382 | 20240604 | 133300 | 9644891540 | 9530 | 9520 | 9530 | 9520 | 2566 |
| 383 | 20240604 | 133200 | 9620444280 | 9520 | 9520 | 9530 | 9520 | 2383 |
| 384 | 20240604 | 133100 | 9597755640 | 9520 | 9550 | 9550 | 9520 | 1582 |
| 385 | 20240604 | 133000 | 9582683190 | 9550 | 9540 | 9560 | 9510 | 1624 |
| 386 | 20240604 | 132900 | 9567203920 | 9560 | 9570 | 9570 | 9510 | 11659 |
| 387 | 20240604 | 132800 | 9456066190 | 9560 | 9550 | 9570 | 9550 | 1622 |
| 388 | 20240604 | 132700 | 9440566030 | 9550 | 9570 | 9570 | 9550 | 1167 |
| 389 | 20240604 | 132600 | 9429409490 | 9570 | 9560 | 9570 | 9550 | 6243 |
| 390 | 20240604 | 132500 | 9369751540 | 9560 | 9580 | 9580 | 9560 | 994 |
| 391 | 20240604 | 132400 | 9360244100 | 9580 | 9580 | 9590 | 9580 | 1887 |
| 392 | 20240604 | 132300 | 9342156020 | 9590 | 9570 | 9590 | 9550 | 3705 |
| 393 | 20240604 | 132200 | 9306746010 | 9570 | 9540 | 9570 | 9540 | 3944 |
| 394 | 20240604 | 132100 | 9269084450 | 9570 | 9550 | 9590 | 9550 | 3104 |
| 395 | 20240604 | 132000 | 9239379450 | 9540 | 9580 | 9580 | 9540 | 8537 |
| 396 | 20240604 | 131900 | 9157737310 | 9590 | 9600 | 9610 | 9580 | 5750 |
| 397 | 20240604 | 131800 | 9102565130 | 9600 | 9630 | 9630 | 9600 | 4953 |
| 398 | 20240604 | 131700 | 9054966870 | 9630 | 9620 | 9630 | 9610 | 3016 |
| 399 | 20240604 | 131600 | 9025960240 | 9630 | 9630 | 9640 | 9620 | 1410 |
| 400 | 20240604 | 131500 | 9012382270 | 9630 | 9640 | 9640 | 9620 | 2794 |
| 401 | 20240604 | 131400 | 8985484740 | 9630 | 9630 | 9650 | 9630 | 842 |
| 402 | 20240604 | 131300 | 8977370840 | 9620 | 9670 | 9670 | 9620 | 10550 |
| 403 | 20240604 | 131200 | 8875556210 | 9670 | 9680 | 9680 | 9670 | 362 |
| 404 | 20240604 | 131100 | 8872055100 | 9680 | 9680 | 9680 | 9670 | 1242 |
| 405 | 20240604 | 131000 | 8860033990 | 9680 | 9680 | 9680 | 9670 | 845 |
| 406 | 20240604 | 130900 | 8851859430 | 9680 | 9690 | 9690 | 9670 | 657 |
| 407 | 20240604 | 130800 | 8845496860 | 9690 | 9690 | 9700 | 9670 | 1117 |
| 408 | 20240604 | 130700 | 8834668820 | 9690 | 9680 | 9700 | 9670 | 7203 |
| 409 | 20240604 | 130600 | 8764992460 | 9680 | 9690 | 9690 | 9670 | 1227 |
| 410 | 20240604 | 130500 | 8753113100 | 9690 | 9720 | 9720 | 9690 | 3632 |
| 411 | 20240604 | 130400 | 8717875970 | 9710 | 9700 | 9720 | 9700 | 497 |
| 412 | 20240604 | 130300 | 8713052250 | 9710 | 9730 | 9730 | 9710 | 332 |
| 413 | 20240604 | 130200 | 8709828410 | 9730 | 9740 | 9740 | 9720 | 579 |
| 414 | 20240604 | 130100 | 8704196310 | 9740 | 9730 | 9740 | 9730 | 143 |
| 415 | 20240604 | 130000 | 8702803810 | 9730 | 9790 | 9790 | 9730 | 2031 |
| 416 | 20240604 | 125900 | 8682999460 | 9790 | 9790 | 9790 | 9770 | 699 |
| 417 | 20240604 | 125800 | 8676163980 | 9780 | 9780 | 9780 | 9770 | 613 |
| 418 | 20240604 | 125700 | 8670169460 | 9790 | 9780 | 9800 | 9780 | 336 |
| 419 | 20240604 | 125600 | 8666881580 | 9780 | 9800 | 9810 | 9780 | 1648 |
| 420 | 20240604 | 125500 | 8650740850 | 9800 | 9790 | 9810 | 9780 | 3169 |
| 421 | 20240604 | 125400 | 8619704240 | 9800 | 9780 | 9800 | 9770 | 1407 |
| 422 | 20240604 | 125300 | 8605935100 | 9780 | 9770 | 9780 | 9770 | 635 |
| 423 | 20240604 | 125200 | 8599730330 | 9750 | 9740 | 9750 | 9740 | 336 |
| 424 | 20240604 | 125100 | 8596456190 | 9730 | 9740 | 9740 | 9730 | 251 |
| 425 | 20240604 | 125000 | 8594012550 | 9740 | 9690 | 9740 | 9690 | 1258 |
| 426 | 20240604 | 124900 | 8581804840 | 9690 | 9700 | 9700 | 9690 | 526 |
| 427 | 20240604 | 124800 | 8576703390 | 9700 | 9700 | 9700 | 9700 | 616 |
| 428 | 20240604 | 124700 | 8570728190 | 9700 | 9700 | 9700 | 9650 | 2231 |
| 429 | 20240604 | 124600 | 8549147910 | 9700 | 9690 | 9700 | 9660 | 322 |
| 430 | 20240604 | 124500 | 8546026080 | 9690 | 9700 | 9700 | 9650 | 2115 |
| 431 | 20240604 | 124400 | 8525577190 | 9700 | 9700 | 9700 | 9690 | 118 |
| 432 | 20240604 | 124300 | 8524432940 | 9700 | 9710 | 9710 | 9700 | 408 |
| 433 | 20240604 | 124200 | 8520474760 | 9710 | 9700 | 9710 | 9700 | 98 |
| 434 | 20240604 | 124100 | 8519523990 | 9710 | 9700 | 9710 | 9700 | 182 |
| 435 | 20240604 | 124000 | 8517757540 | 9700 | 9720 | 9720 | 9700 | 1944 |
| 436 | 20240604 | 123900 | 8498900160 | 9700 | 9720 | 9720 | 9700 | 225 |
| 437 | 20240604 | 123800 | 8496714760 | 9720 | 9720 | 9720 | 9710 | 827 |
| 438 | 20240604 | 123700 | 8488678540 | 9720 | 9750 | 9750 | 9720 | 173 |
| 439 | 20240604 | 123600 | 8486995840 | 9740 | 9760 | 9760 | 9740 | 1322 |
| 440 | 20240604 | 123500 | 8474095870 | 9760 | 9750 | 9760 | 9740 | 2556 |
| 441 | 20240604 | 123400 | 8449153820 | 9740 | 9720 | 9740 | 9710 | 1317 |
| 442 | 20240604 | 123300 | 8436338500 | 9730 | 9660 | 9730 | 9660 | 3124 |
| 443 | 20240604 | 123200 | 8406044640 | 9670 | 9660 | 9670 | 9650 | 1485 |
| 444 | 20240604 | 123100 | 8391708960 | 9660 | 9670 | 9680 | 9660 | 2396 |
| 445 | 20240604 | 123000 | 8368554380 | 9670 | 9690 | 9690 | 9670 | 1195 |
| 446 | 20240604 | 122900 | 8356992540 | 9690 | 9680 | 9700 | 9670 | 3567 |
| 447 | 20240604 | 122800 | 8322459330 | 9680 | 9670 | 9690 | 9670 | 1547 |
| 448 | 20240604 | 122700 | 8307494560 | 9670 | 9690 | 9690 | 9670 | 958 |
| 449 | 20240604 | 122600 | 8298221200 | 9680 | 9700 | 9700 | 9680 | 1462 |
| 450 | 20240604 | 122500 | 8284048780 | 9680 | 9710 | 9710 | 9680 | 2530 |
| 451 | 20240604 | 122400 | 8259519910 | 9710 | 9700 | 9720 | 9700 | 1661 |
| 452 | 20240604 | 122300 | 8243392940 | 9710 | 9730 | 9730 | 9690 | 11375 |
| 453 | 20240604 | 122200 | 8133014500 | 9730 | 9760 | 9760 | 9730 | 602 |
| 454 | 20240604 | 122100 | 8127153370 | 9760 | 9750 | 9760 | 9740 | 232 |
| 455 | 20240604 | 122000 | 8124890410 | 9740 | 9730 | 9750 | 9720 | 1485 |
| 456 | 20240604 | 121900 | 8110447590 | 9730 | 9770 | 9770 | 9730 | 4619 |
| 457 | 20240604 | 121800 | 8065427230 | 9780 | 9780 | 9780 | 9770 | 1775 |
| 458 | 20240604 | 121700 | 8048072300 | 9780 | 9780 | 9780 | 9770 | 327 |
| 459 | 20240604 | 121600 | 8044874980 | 9780 | 9780 | 9780 | 9760 | 1705 |
| 460 | 20240604 | 121500 | 8028223360 | 9780 | 9810 | 9810 | 9780 | 316 |
| 461 | 20240604 | 121400 | 8025131790 | 9810 | 9760 | 9820 | 9760 | 331 |
| 462 | 20240604 | 121300 | 8021885200 | 9760 | 9790 | 9810 | 9760 | 3069 |
| 463 | 20240604 | 121200 | 7991852490 | 9770 | 9800 | 9800 | 9770 | 1577 |
| 464 | 20240604 | 121100 | 7976421440 | 9800 | 9770 | 9800 | 9760 | 3986 |
| 465 | 20240604 | 121000 | 7937477680 | 9770 | 9750 | 9770 | 9730 | 3665 |
| 466 | 20240604 | 120900 | 7901769180 | 9760 | 9780 | 9790 | 9750 | 7865 |
| 467 | 20240604 | 120800 | 7825008540 | 9780 | 9780 | 9790 | 9780 | 2228 |
| 468 | 20240604 | 120700 | 7803205240 | 9810 | 9810 | 9810 | 9780 | 7466 |
| 469 | 20240604 | 120600 | 7730079450 | 9800 | 9820 | 9820 | 9800 | 4231 |
| 470 | 20240604 | 120500 | 7688608780 | 9810 | 9840 | 9840 | 9810 | 4645 |
| 471 | 20240604 | 120400 | 7643010280 | 9840 | 9840 | 9850 | 9830 | 168 |
| 472 | 20240604 | 120300 | 7641357180 | 9850 | 9830 | 9850 | 9820 | 1151 |
| 473 | 20240604 | 120200 | 7630038920 | 9830 | 9840 | 9840 | 9820 | 1711 |
| 474 | 20240604 | 120100 | 7613232630 | 9850 | 9850 | 9870 | 9830 | 2406 |
| 475 | 20240604 | 120000 | 7589569960 | 9850 | 9850 | 9850 | 9850 | 63 |
| 476 | 20240604 | 115900 | 7588949410 | 9850 | 9870 | 9870 | 9850 | 3501 |
| 477 | 20240604 | 115800 | 7554450940 | 9870 | 9870 | 9870 | 9860 | 3682 |
| 478 | 20240604 | 115700 | 7518133630 | 9870 | 9880 | 9880 | 9870 | 227 |
| 479 | 20240604 | 115600 | 7515892760 | 9880 | 9880 | 9880 | 9870 | 222 |
| 480 | 20240604 | 115500 | 7513699520 | 9880 | 9890 | 9890 | 9880 | 644 |
| 481 | 20240604 | 115400 | 7507336710 | 9880 | 9900 | 9900 | 9880 | 619 |
| 482 | 20240604 | 115300 | 7501216080 | 9900 | 9920 | 9920 | 9890 | 808 |
| 483 | 20240604 | 115200 | 7493224580 | 9920 | 9920 | 9920 | 9920 | 86 |
| 484 | 20240604 | 115100 | 7492371460 | 9890 | 9920 | 9920 | 9890 | 6358 |
| 485 | 20240604 | 115000 | 7429372220 | 9930 | 9910 | 9930 | 9910 | 443 |
| 486 | 20240604 | 114900 | 7424980260 | 9900 | 9910 | 9910 | 9900 | 112 |
| 487 | 20240604 | 114800 | 7423870640 | 9900 | 9900 | 9920 | 9900 | 469 |
| 488 | 20240604 | 114700 | 7419223200 | 9900 | 9920 | 9920 | 9900 | 445 |
| 489 | 20240604 | 114600 | 7414816840 | 9920 | 9890 | 9920 | 9870 | 1235 |
| 490 | 20240604 | 114500 | 7402605030 | 9910 | 9920 | 9920 | 9890 | 1466 |
| 491 | 20240604 | 114400 | 7388088770 | 9920 | 9910 | 9920 | 9910 | 788 |
| 492 | 20240604 | 114300 | 7380279630 | 9910 | 9920 | 9920 | 9910 | 847 |
| 493 | 20240604 | 114200 | 7371883140 | 9920 | 9920 | 9930 | 9920 | 918 |
| 494 | 20240604 | 114100 | 7362775720 | 9930 | 9940 | 9940 | 9930 | 129 |
| 495 | 20240604 | 114000 | 7361493540 | 9950 | 9920 | 9950 | 9920 | 1054 |
| 496 | 20240604 | 113900 | 7351036090 | 9920 | 9940 | 9940 | 9920 | 1521 |
| 497 | 20240604 | 113800 | 7335936750 | 9960 | 9980 | 9980 | 9950 | 1188 |
| 498 | 20240604 | 113700 | 7324114460 | 9980 | 9960 | 9980 | 9960 | 218 |
| 499 | 20240604 | 113600 | 7321941480 | 9960 | 9990 | 9990 | 9960 | 48 |
| 500 | 20240604 | 113500 | 7321463070 | 9990 | 9990 | 9990 | 9990 | 59 |
| 501 | 20240604 | 113400 | 7320873660 | 9990 | 10000 | 10000 | 9990 | 140 |
| 502 | 20240604 | 113300 | 7319473680 | 9940 | 9970 | 9990 | 9940 | 243 |
| 503 | 20240604 | 113200 | 7317049760 | 9950 | 9960 | 9960 | 9940 | 607 |
| 504 | 20240604 | 113100 | 7311012320 | 9960 | 9950 | 9960 | 9950 | 288 |
| 505 | 20240604 | 113000 | 7308145890 | 9950 | 9940 | 9950 | 9930 | 252 |
| 506 | 20240604 | 112900 | 7305640360 | 9940 | 9940 | 9940 | 9930 | 1083 |
| 507 | 20240604 | 112800 | 7294879480 | 9960 | 9970 | 9970 | 9930 | 3097 |
| 508 | 20240604 | 112700 | 7264098950 | 9970 | 9980 | 9980 | 9970 | 314 |
| 509 | 20240604 | 112600 | 7260967330 | 9970 | 9980 | 9980 | 9970 | 104 |
| 510 | 20240604 | 112500 | 7259930350 | 9980 | 9970 | 9980 | 9970 | 339 |
| 511 | 20240604 | 112400 | 7256550490 | 9970 | 9970 | 9970 | 9950 | 143 |
| 512 | 20240604 | 112300 | 7255124910 | 9970 | 10000 | 10000 | 9970 | 865 |
| 513 | 20240604 | 112200 | 7246492040 | 10000 | 9990 | 10020 | 9980 | 762 |
| 514 | 20240604 | 112100 | 7238860620 | 10020 | 9990 | 10020 | 9990 | 1835 |
| 515 | 20240604 | 112000 | 7220504050 | 9980 | 9980 | 9990 | 9980 | 1294 |
| 516 | 20240604 | 111900 | 7207579710 | 9980 | 9950 | 9980 | 9950 | 1653 |
| 517 | 20240604 | 111800 | 7191101960 | 9950 | 9920 | 9950 | 9920 | 928 |
| 518 | 20240604 | 111700 | 7181877110 | 9920 | 9930 | 9930 | 9920 | 828 |
| 519 | 20240604 | 111600 | 7173659110 | 9940 | 9940 | 9950 | 9940 | 434 |
| 520 | 20240604 | 111500 | 7169345090 | 9940 | 9920 | 9940 | 9910 | 578 |
| 521 | 20240604 | 111400 | 7163610060 | 9920 | 9940 | 9940 | 9920 | 238 |
| 522 | 20240604 | 111300 | 7161249000 | 9960 | 9960 | 9960 | 9900 | 1735 |
| 523 | 20240604 | 111200 | 7144016150 | 9960 | 9980 | 9980 | 9960 | 2123 |
| 524 | 20240604 | 111100 | 7122852900 | 9960 | 10000 | 10000 | 9960 | 1304 |
| 525 | 20240604 | 111000 | 7109841380 | 10000 | 9990 | 10000 | 9990 | 1839 |
| 526 | 20240604 | 110900 | 7091455000 | 9990 | 9990 | 9990 | 9980 | 430 |
| 527 | 20240604 | 110800 | 7087161490 | 9990 | 9970 | 9990 | 9970 | 448 |
| 528 | 20240604 | 110700 | 7082690470 | 9980 | 9960 | 9980 | 9950 | 1769 |
| 529 | 20240604 | 110600 | 7065058010 | 9960 | 9950 | 9960 | 9940 | 717 |
| 530 | 20240604 | 110500 | 7057924730 | 9940 | 9950 | 9950 | 9940 | 414 |
| 531 | 20240604 | 110400 | 7053809370 | 9950 | 9960 | 9960 | 9950 | 1392 |
| 532 | 20240604 | 110300 | 7039957910 | 9960 | 9950 | 9960 | 9940 | 1725 |
| 533 | 20240604 | 110200 | 7022786520 | 9950 | 9950 | 9960 | 9950 | 1745 |
| 534 | 20240604 | 110100 | 7005417860 | 9950 | 9930 | 9950 | 9920 | 6620 |
| 535 | 20240604 | 110000 | 6939614050 | 9940 | 9930 | 9940 | 9910 | 403 |
| 536 | 20240604 | 105900 | 6935618690 | 9910 | 9900 | 9920 | 9900 | 4935 |
| 537 | 20240604 | 105800 | 6886696770 | 9900 | 9860 | 9900 | 9840 | 497 |
| 538 | 20240604 | 105700 | 6881790140 | 9840 | 9860 | 9860 | 9800 | 5361 |
| 539 | 20240604 | 105600 | 6829169850 | 9860 | 9830 | 9860 | 9810 | 3061 |
| 540 | 20240604 | 105500 | 6799102990 | 9870 | 9860 | 9870 | 9830 | 1569 |
| 541 | 20240604 | 105400 | 6783668120 | 9860 | 9850 | 9860 | 9800 | 10936 |
| 542 | 20240604 | 105300 | 6676356930 | 9850 | 9860 | 9870 | 9800 | 23246 |
| 543 | 20240604 | 105200 | 6447645010 | 9870 | 9880 | 9900 | 9870 | 1625 |
| 544 | 20240604 | 105100 | 6431591730 | 9880 | 9900 | 9900 | 9860 | 635 |
| 545 | 20240604 | 105000 | 6425320170 | 9900 | 9860 | 9910 | 9860 | 1386 |
| 546 | 20240604 | 104900 | 6411624420 | 9850 | 9910 | 9950 | 9850 | 4170 |
| 547 | 20240604 | 104800 | 6370478140 | 9910 | 9900 | 9940 | 9870 | 4428 |
| 548 | 20240604 | 104700 | 6326638010 | 9900 | 9880 | 9900 | 9860 | 1345 |
| 549 | 20240604 | 104600 | 6313341540 | 9890 | 9890 | 9900 | 9870 | 4006 |
| 550 | 20240604 | 104500 | 6273777390 | 9890 | 9850 | 9890 | 9810 | 25810 |
| 551 | 20240604 | 104400 | 6020173340 | 9850 | 9880 | 9900 | 9840 | 8106 |
| 552 | 20240604 | 104300 | 5940231170 | 9870 | 9880 | 9900 | 9850 | 8568 |
| 553 | 20240604 | 104200 | 5855703210 | 9870 | 9920 | 9940 | 9870 | 7676 |
| 554 | 20240604 | 104100 | 5779777720 | 9910 | 9950 | 9970 | 9910 | 14362 |
| 555 | 20240604 | 104000 | 5637327030 | 9960 | 9940 | 9960 | 9920 | 13542 |
| 556 | 20240604 | 103900 | 5502829200 | 9940 | 9950 | 9960 | 9900 | 13932 |
| 557 | 20240604 | 103800 | 5364667950 | 9940 | 9980 | 9980 | 9940 | 1960 |
| 558 | 20240604 | 103700 | 5345174530 | 9980 | 9970 | 9980 | 9940 | 10483 |
| 559 | 20240604 | 103600 | 5240805940 | 9980 | 10020 | 10020 | 9970 | 5891 |
| 560 | 20240604 | 103500 | 5181953510 | 10010 | 10020 | 10020 | 10000 | 4051 |
| 561 | 20240604 | 103400 | 5141416660 | 10010 | 10030 | 10030 | 10000 | 4781 |
| 562 | 20240604 | 103300 | 5093568670 | 10030 | 10080 | 10080 | 10000 | 13156 |
| 563 | 20240604 | 103200 | 4961789880 | 10080 | 10080 | 10100 | 10040 | 1154 |
| 564 | 20240604 | 103100 | 4950176810 | 10080 | 10050 | 10080 | 10020 | 2408 |
| 565 | 20240604 | 103000 | 4925992750 | 10060 | 10050 | 10060 | 10030 | 1819 |
| 566 | 20240604 | 102900 | 4907719610 | 10050 | 10030 | 10050 | 10010 | 5795 |
| 567 | 20240604 | 102800 | 4849640160 | 10030 | 10050 | 10060 | 10010 | 4772 |
| 568 | 20240604 | 102700 | 4801781690 | 10050 | 10050 | 10060 | 10030 | 5230 |
| 569 | 20240604 | 102600 | 4749230540 | 10050 | 10050 | 10050 | 10020 | 1799 |
| 570 | 20240604 | 102500 | 4731178960 | 10050 | 10050 | 10070 | 10010 | 10648 |
| 571 | 20240604 | 102400 | 4624442560 | 10050 | 10070 | 10080 | 10030 | 12821 |
| 572 | 20240604 | 102300 | 4495593750 | 10070 | 10110 | 10110 | 10060 | 1350 |
| 573 | 20240604 | 102200 | 4481977240 | 10110 | 10060 | 10140 | 10050 | 5463 |
| 574 | 20240604 | 102100 | 4426983850 | 10070 | 10100 | 10100 | 10070 | 2303 |
| 575 | 20240604 | 102000 | 4403775940 | 10090 | 10140 | 10140 | 10090 | 1553 |
| 576 | 20240604 | 101900 | 4388079960 | 10140 | 10060 | 10170 | 10060 | 2942 |
| 577 | 20240604 | 101800 | 4358356280 | 10100 | 10100 | 10100 | 10060 | 4832 |
| 578 | 20240604 | 101700 | 4309662320 | 10100 | 10080 | 10110 | 10070 | 2381 |
| 579 | 20240604 | 101600 | 4285676010 | 10080 | 10100 | 10120 | 10070 | 2962 |
| 580 | 20240604 | 101500 | 4255786930 | 10080 | 10150 | 10150 | 10070 | 10349 |
| 581 | 20240604 | 101400 | 4151320330 | 10150 | 10200 | 10200 | 10120 | 3274 |
| 582 | 20240604 | 101300 | 4118057930 | 10160 | 10260 | 10260 | 10150 | 8012 |
| 583 | 20240604 | 101200 | 4036531430 | 10260 | 10200 | 10260 | 10150 | 7366 |
| 584 | 20240604 | 101100 | 3961345980 | 10200 | 10190 | 10230 | 10150 | 8953 |
| 585 | 20240604 | 101000 | 3869993450 | 10160 | 10250 | 10270 | 10150 | 3902 |
| 586 | 20240604 | 100900 | 3830115800 | 10250 | 10240 | 10280 | 10170 | 15299 |
| 587 | 20240604 | 100800 | 3673631210 | 10240 | 10100 | 10250 | 10090 | 4364 |
| 588 | 20240604 | 100700 | 3629260920 | 10090 | 10100 | 10130 | 10090 | 5353 |
| 589 | 20240604 | 100600 | 3575223980 | 10100 | 10100 | 10110 | 10090 | 1589 |
| 590 | 20240604 | 100500 | 3559172030 | 10090 | 10110 | 10110 | 10070 | 4685 |
| 591 | 20240604 | 100400 | 3511906270 | 10100 | 10080 | 10100 | 10080 | 1200 |
| 592 | 20240604 | 100300 | 3499796830 | 10080 | 10080 | 10110 | 10070 | 4960 |
| 593 | 20240604 | 100200 | 3449766220 | 10080 | 10080 | 10090 | 10070 | 5622 |
| 594 | 20240604 | 100100 | 3393139250 | 10080 | 10090 | 10110 | 10070 | 2085 |
| 595 | 20240604 | 100000 | 3372100320 | 10090 | 10080 | 10110 | 10080 | 3196 |
| 596 | 20240604 | 095900 | 3339865920 | 10080 | 10050 | 10080 | 10050 | 3512 |
| 597 | 20240604 | 095800 | 3304538820 | 10050 | 10090 | 10090 | 10030 | 6243 |
| 598 | 20240604 | 095700 | 3241756670 | 10090 | 10120 | 10120 | 10090 | 10377 |
| 599 | 20240604 | 095600 | 3136923110 | 10110 | 10120 | 10120 | 10100 | 1372 |
| 600 | 20240604 | 095500 | 3123050150 | 10110 | 10140 | 10140 | 10110 | 8685 |
| 601 | 20240604 | 095400 | 3035102360 | 10150 | 10140 | 10150 | 10140 | 1923 |
| 602 | 20240604 | 095300 | 3015597200 | 10140 | 10150 | 10170 | 10140 | 5701 |
| 603 | 20240604 | 095200 | 2957730590 | 10160 | 10160 | 10170 | 10150 | 2053 |
| 604 | 20240604 | 095100 | 2936870200 | 10170 | 10170 | 10170 | 10160 | 2045 |
| 605 | 20240604 | 095000 | 2916074070 | 10160 | 10160 | 10180 | 10160 | 660 |
| 606 | 20240604 | 094900 | 2909363790 | 10200 | 10150 | 10200 | 10150 | 744 |
| 607 | 20240604 | 094800 | 2901800640 | 10150 | 10210 | 10220 | 10150 | 13782 |
| 608 | 20240604 | 094700 | 2761500690 | 10220 | 10230 | 10230 | 10190 | 7228 |
| 609 | 20240604 | 094600 | 2687713370 | 10240 | 10260 | 10260 | 10230 | 2300 |
| 610 | 20240604 | 094500 | 2664173380 | 10250 | 10250 | 10250 | 10250 | 206 |
| 611 | 20240604 | 094400 | 2662061880 | 10250 | 10240 | 10250 | 10230 | 821 |
| 612 | 20240604 | 094300 | 2653656570 | 10250 | 10240 | 10250 | 10240 | 606 |
| 613 | 20240604 | 094200 | 2647450570 | 10220 | 10220 | 10250 | 10220 | 3144 |
| 614 | 20240604 | 094100 | 2615288890 | 10220 | 10260 | 10260 | 10220 | 5764 |
| 615 | 20240604 | 094000 | 2556289900 | 10250 | 10240 | 10260 | 10240 | 4060 |
| 616 | 20240604 | 093900 | 2514676560 | 10240 | 10250 | 10270 | 10240 | 958 |
| 617 | 20240604 | 093800 | 2504849780 | 10250 | 10260 | 10260 | 10200 | 7172 |
| 618 | 20240604 | 093700 | 2431508240 | 10230 | 10230 | 10270 | 10220 | 2682 |
| 619 | 20240604 | 093600 | 2404065400 | 10240 | 10250 | 10260 | 10240 | 2567 |
| 620 | 20240604 | 093500 | 2377759140 | 10260 | 10280 | 10280 | 10230 | 2802 |
| 621 | 20240604 | 093400 | 2349000470 | 10280 | 10320 | 10320 | 10280 | 3491 |
| 622 | 20240604 | 093300 | 2313063430 | 10320 | 10310 | 10360 | 10310 | 1764 |
| 623 | 20240604 | 093200 | 2294848260 | 10320 | 10320 | 10360 | 10310 | 2831 |
| 624 | 20240604 | 093100 | 2265635940 | 10320 | 10430 | 10450 | 10320 | 3533 |
| 625 | 20240604 | 093000 | 2228896210 | 10450 | 10450 | 10490 | 10450 | 5932 |
| 626 | 20240604 | 092900 | 2166872650 | 10450 | 10350 | 10490 | 10350 | 11386 |
| 627 | 20240604 | 092800 | 2048205890 | 10310 | 10310 | 10360 | 10280 | 4305 |
| 628 | 20240604 | 092700 | 2003831810 | 10310 | 10340 | 10370 | 10260 | 5760 |
| 629 | 20240604 | 092600 | 1944497720 | 10340 | 10240 | 10340 | 10230 | 3968 |
| 630 | 20240604 | 092500 | 1903738280 | 10240 | 10230 | 10240 | 10230 | 1773 |
| 631 | 20240604 | 092400 | 1885587150 | 10230 | 10190 | 10230 | 10190 | 1564 |
| 632 | 20240604 | 092300 | 1869624790 | 10190 | 10160 | 10190 | 10160 | 2670 |
| 633 | 20240604 | 092200 | 1842448080 | 10160 | 10170 | 10210 | 10160 | 5206 |
| 634 | 20240604 | 092100 | 1789475350 | 10160 | 10170 | 10220 | 10140 | 6375 |
| 635 | 20240604 | 092000 | 1724698660 | 10170 | 10190 | 10220 | 10170 | 3857 |
| 636 | 20240604 | 091900 | 1685404860 | 10190 | 10180 | 10220 | 10170 | 6068 |
| 637 | 20240604 | 091800 | 1623603220 | 10200 | 10190 | 10200 | 10160 | 4772 |
| 638 | 20240604 | 091700 | 1575028080 | 10190 | 10180 | 10210 | 10160 | 6603 |
| 639 | 20240604 | 091600 | 1507855750 | 10190 | 10240 | 10240 | 10180 | 13339 |
| 640 | 20240604 | 091500 | 1371761010 | 10250 | 10330 | 10330 | 10250 | 3464 |
| 641 | 20240604 | 091400 | 1336106370 | 10300 | 10280 | 10330 | 10280 | 9470 |
| 642 | 20240604 | 091300 | 1238464900 | 10270 | 10230 | 10270 | 10210 | 6457 |
| 643 | 20240604 | 091200 | 1172424480 | 10230 | 10230 | 10260 | 10220 | 7393 |
| 644 | 20240604 | 091100 | 1096774030 | 10230 | 10280 | 10280 | 10210 | 14007 |
| 645 | 20240604 | 091000 | 953316680 | 10280 | 10340 | 10350 | 10280 | 8948 |
| 646 | 20240604 | 090900 | 861220780 | 10340 | 10350 | 10350 | 10290 | 4540 |
| 647 | 20240604 | 090800 | 814471580 | 10290 | 10360 | 10360 | 10290 | 16820 |
| 648 | 20240604 | 090700 | 640836850 | 10320 | 10320 | 10380 | 10300 | 8748 |
| 649 | 20240604 | 090600 | 550552970 | 10320 | 10390 | 10390 | 10320 | 6001 |
| 650 | 20240604 | 090500 | 488385760 | 10390 | 10430 | 10430 | 10390 | 7437 |
| 651 | 20240604 | 090400 | 410890740 | 10430 | 10430 | 10500 | 10410 | 5641 |
| 652 | 20240604 | 090300 | 352057550 | 10430 | 10450 | 10500 | 10420 | 8394 |
| 653 | 20240604 | 090200 | 264523790 | 10450 | 10440 | 10500 | 10330 | 7095 |
| 654 | 20240604 | 090100 | 190676120 | 10440 | 10550 | 10550 | 10440 | 8680 |
| 655 | 20240604 | 090000 | 99511470 | 10550 | 10540 | 10640 | 10540 | 8926 |