32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 19978 |
| 3 | 20240610 | 194900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240610 | 194800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240610 | 194700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240610 | 194600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240610 | 194500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240610 | 194400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240610 | 194300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240610 | 194200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240610 | 194100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240610 | 194000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240610 | 193900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240610 | 193800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240610 | 193700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240610 | 193600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240610 | 193500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240610 | 193400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240610 | 193300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240610 | 193200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240610 | 193100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240610 | 193000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240610 | 192900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240610 | 192800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240610 | 192700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240610 | 192600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240610 | 192500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240610 | 192400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240610 | 192300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240610 | 192200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240610 | 192100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240610 | 192000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 19978 |
| 33 | 20240610 | 191900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240610 | 191800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240610 | 191700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240610 | 191600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240610 | 191500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240610 | 191400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240610 | 191300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240610 | 191200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240610 | 191100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240610 | 191000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240610 | 190900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240610 | 190800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240610 | 190700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240610 | 190600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240610 | 190500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240610 | 190400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240610 | 190300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240610 | 190200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240610 | 190100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240610 | 190000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240610 | 185900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240610 | 185800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240610 | 185700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240610 | 185600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240610 | 185500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240610 | 185400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240610 | 185300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240610 | 185200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240610 | 185100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240610 | 185000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 19978 |
| 63 | 20240610 | 184900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240610 | 184800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240610 | 184700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240610 | 184600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240610 | 184500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240610 | 184400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240610 | 184300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240610 | 184200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240610 | 184100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240610 | 184000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240610 | 183900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240610 | 183800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240610 | 183700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240610 | 183600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240610 | 183500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240610 | 183400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240610 | 183300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240610 | 183200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240610 | 183100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240610 | 183000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240610 | 182900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240610 | 182800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240610 | 182700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240610 | 182600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240610 | 182500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240610 | 182400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240610 | 182300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240610 | 182200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240610 | 182100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240610 | 182000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 19978 |
| 93 | 20240610 | 181900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240610 | 181800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240610 | 181700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240610 | 181600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240610 | 181500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240610 | 181400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240610 | 181300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240610 | 181200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240610 | 181100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240610 | 181000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240610 | 180900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240610 | 180800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240610 | 180700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240610 | 180600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240610 | 180500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240610 | 180400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240610 | 180300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240610 | 180200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240610 | 180100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240610 | 180000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240610 | 175900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240610 | 175800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240610 | 175700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240610 | 175600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240610 | 175500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240610 | 175400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240610 | 175300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240610 | 175200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240610 | 175100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240610 | 175000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 19978 |
| 123 | 20240610 | 174900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240610 | 174800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240610 | 174700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240610 | 174600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240610 | 174500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240610 | 174400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240610 | 174300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240610 | 174200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240610 | 174100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240610 | 174000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240610 | 173900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240610 | 173800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240610 | 173700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240610 | 173600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240610 | 173500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240610 | 173400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240610 | 173300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240610 | 173200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240610 | 173100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240610 | 173000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240610 | 172900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240610 | 172800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240610 | 172700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240610 | 172600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240610 | 172500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240610 | 172400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240610 | 172300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240610 | 172200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240610 | 172100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240610 | 172000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 19978 |
| 153 | 20240610 | 171900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240610 | 171800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240610 | 171700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240610 | 171600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240610 | 171500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240610 | 171400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240610 | 171300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240610 | 171200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240610 | 171100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240610 | 171000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240610 | 170900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240610 | 170800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240610 | 170700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240610 | 170600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240610 | 170500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240610 | 170400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240610 | 170300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240610 | 170200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240610 | 170100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240610 | 170000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240610 | 165900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240610 | 165800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240610 | 165700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240610 | 165600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240610 | 165500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240610 | 165400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240610 | 165300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240610 | 165200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240610 | 165100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240610 | 165000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 19978 |
| 183 | 20240610 | 164900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240610 | 164800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240610 | 164700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240610 | 164600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240610 | 164500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240610 | 164400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240610 | 164300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240610 | 164200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240610 | 164100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240610 | 164000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240610 | 163900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240610 | 163800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240610 | 163700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240610 | 163600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240610 | 163500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240610 | 163400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240610 | 163300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240610 | 163200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240610 | 163100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240610 | 163000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240610 | 162900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240610 | 162800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240610 | 162700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240610 | 162600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240610 | 162500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240610 | 162400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240610 | 162300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240610 | 162200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240610 | 162100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240610 | 162000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 19978 |
| 213 | 20240610 | 161900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240610 | 161800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240610 | 161700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240610 | 161600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240610 | 161500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240610 | 161400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240610 | 161300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240610 | 161200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240610 | 161100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240610 | 161000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240610 | 160900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240610 | 160800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240610 | 160700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240610 | 160600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240610 | 160500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240610 | 160400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240610 | 160300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240610 | 160200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240610 | 160100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240610 | 160000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240610 | 155900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240610 | 155800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240610 | 155700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240610 | 155600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240610 | 155500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240610 | 155400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240610 | 155300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240610 | 155200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240610 | 155100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240610 | 155000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 19978 |
| 243 | 20240610 | 154900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240610 | 154800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240610 | 154700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240610 | 154600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240610 | 154500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240610 | 154400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240610 | 154300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240610 | 154200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240610 | 154100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240610 | 154000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240610 | 153900 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240610 | 153800 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240610 | 153700 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240610 | 153600 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240610 | 153500 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240610 | 153400 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240610 | 153300 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240610 | 153200 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240610 | 153100 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240610 | 153000 | 3479557090 | 8700 | 8700 | 8700 | 8700 | 19978 |
| 263 | 20240610 | 152900 | 3305748490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20240610 | 152800 | 3305748490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20240610 | 152700 | 3305748490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20240610 | 152600 | 3305748490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20240610 | 152500 | 3305748490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20240610 | 152400 | 3305748490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20240610 | 152300 | 3305748490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20240610 | 152200 | 3305748490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20240610 | 152100 | 3305748490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20240610 | 152000 | 3305748490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 273 | 20240610 | 151900 | 3305748490 | 8710 | 8690 | 8710 | 8690 | 1448 |
| 274 | 20240610 | 151800 | 3293146970 | 8680 | 8700 | 8700 | 8680 | 1249 |
| 275 | 20240610 | 151700 | 3282299510 | 8700 | 8690 | 8710 | 8690 | 2511 |
| 276 | 20240610 | 151600 | 3260454360 | 8690 | 8680 | 8690 | 8680 | 1044 |
| 277 | 20240610 | 151500 | 3251383300 | 8670 | 8660 | 8680 | 8660 | 1071 |
| 278 | 20240610 | 151400 | 3242104040 | 8650 | 8660 | 8660 | 8640 | 359 |
| 279 | 20240610 | 151300 | 3238998870 | 8660 | 8650 | 8660 | 8640 | 1983 |
| 280 | 20240610 | 151200 | 3221860230 | 8660 | 8660 | 8660 | 8660 | 115 |
| 281 | 20240610 | 151100 | 3220864330 | 8660 | 8660 | 8670 | 8660 | 711 |
| 282 | 20240610 | 151000 | 3214707020 | 8630 | 8630 | 8690 | 8630 | 306 |
| 283 | 20240610 | 150900 | 3212057020 | 8630 | 8690 | 8690 | 8630 | 5289 |
| 284 | 20240610 | 150800 | 3166255410 | 8690 | 8690 | 8690 | 8690 | 10 |
| 285 | 20240610 | 150700 | 3166168510 | 8690 | 8650 | 8690 | 8650 | 2330 |
| 286 | 20240610 | 150600 | 3145968130 | 8650 | 8640 | 8650 | 8640 | 3433 |
| 287 | 20240610 | 150500 | 3116287010 | 8640 | 8640 | 8640 | 8640 | 855 |
| 288 | 20240610 | 150400 | 3108899810 | 8630 | 8610 | 8630 | 8610 | 2264 |
| 289 | 20240610 | 150300 | 3089368370 | 8610 | 8600 | 8610 | 8600 | 65 |
| 290 | 20240610 | 150200 | 3088808780 | 8590 | 8600 | 8600 | 8590 | 1633 |
| 291 | 20240610 | 150100 | 3074776310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20240610 | 150000 | 3074776310 | 8580 | 8590 | 8590 | 8580 | 79 |
| 293 | 20240610 | 145900 | 3074098420 | 8580 | 8610 | 8610 | 8580 | 4100 |
| 294 | 20240610 | 145800 | 3038896690 | 8630 | 8590 | 8630 | 8590 | 3 |
| 295 | 20240610 | 145700 | 3038870840 | 8630 | 8620 | 8630 | 8590 | 1344 |
| 296 | 20240610 | 145600 | 3027301560 | 8630 | 8630 | 8630 | 8620 | 36 |
| 297 | 20240610 | 145500 | 3026990890 | 8630 | 8630 | 8630 | 8620 | 20 |
| 298 | 20240610 | 145400 | 3026818390 | 8630 | 8630 | 8630 | 8610 | 77 |
| 299 | 20240610 | 145300 | 3026155290 | 8630 | 8630 | 8630 | 8590 | 6362 |
| 300 | 20240610 | 145200 | 2971392830 | 8630 | 8640 | 8640 | 8630 | 141 |
| 301 | 20240610 | 145100 | 2970175950 | 8600 | 8630 | 8630 | 8600 | 4000 |
| 302 | 20240610 | 145000 | 2935754610 | 8630 | 8640 | 8640 | 8630 | 48 |
| 303 | 20240610 | 144900 | 2935339910 | 8640 | 8640 | 8640 | 8640 | 7 |
| 304 | 20240610 | 144800 | 2935279430 | 8630 | 8650 | 8650 | 8630 | 99 |
| 305 | 20240610 | 144700 | 2934423940 | 8650 | 8660 | 8660 | 8620 | 504 |
| 306 | 20240610 | 144600 | 2930071840 | 8650 | 8650 | 8650 | 8640 | 104 |
| 307 | 20240610 | 144500 | 2929172250 | 8650 | 8640 | 8660 | 8640 | 440 |
| 308 | 20240610 | 144400 | 2925366050 | 8640 | 8630 | 8640 | 8630 | 272 |
| 309 | 20240610 | 144300 | 2923018320 | 8630 | 8630 | 8630 | 8610 | 256 |
| 310 | 20240610 | 144200 | 2920812570 | 8630 | 8640 | 8640 | 8620 | 263 |
| 311 | 20240610 | 144100 | 2918544210 | 8640 | 8630 | 8640 | 8620 | 23 |
| 312 | 20240610 | 144000 | 2918345640 | 8630 | 8640 | 8640 | 8630 | 151 |
| 313 | 20240610 | 143900 | 2917042210 | 8640 | 8660 | 8660 | 8630 | 174 |
| 314 | 20240610 | 143800 | 2915536160 | 8660 | 8610 | 8670 | 8610 | 899 |
| 315 | 20240610 | 143700 | 2907767370 | 8620 | 8630 | 8630 | 8620 | 1984 |
| 316 | 20240610 | 143600 | 2890662870 | 8630 | 8640 | 8640 | 8630 | 110 |
| 317 | 20240610 | 143500 | 2889712480 | 8650 | 8650 | 8650 | 8640 | 179 |
| 318 | 20240610 | 143400 | 2888165440 | 8650 | 8650 | 8650 | 8650 | 37 |
| 319 | 20240610 | 143300 | 2887845390 | 8640 | 8640 | 8640 | 8640 | 21 |
| 320 | 20240610 | 143200 | 2887663950 | 8640 | 8650 | 8650 | 8640 | 204 |
| 321 | 20240610 | 143100 | 2885899890 | 8640 | 8650 | 8650 | 8640 | 178 |
| 322 | 20240610 | 143000 | 2884361560 | 8640 | 8640 | 8640 | 8630 | 325 |
| 323 | 20240610 | 142900 | 2881555560 | 8640 | 8640 | 8640 | 8620 | 381 |
| 324 | 20240610 | 142800 | 2878267070 | 8640 | 8640 | 8640 | 8630 | 616 |
| 325 | 20240610 | 142700 | 2872949210 | 8630 | 8640 | 8640 | 8630 | 289 |
| 326 | 20240610 | 142600 | 2870453260 | 8640 | 8640 | 8640 | 8620 | 325 |
| 327 | 20240610 | 142500 | 2867649230 | 8640 | 8650 | 8650 | 8630 | 321 |
| 328 | 20240610 | 142400 | 2864875530 | 8630 | 8660 | 8660 | 8630 | 975 |
| 329 | 20240610 | 142300 | 2856455630 | 8660 | 8640 | 8660 | 8640 | 351 |
| 330 | 20240610 | 142200 | 2853421100 | 8640 | 8630 | 8640 | 8630 | 114 |
| 331 | 20240610 | 142100 | 2852436160 | 8640 | 8640 | 8640 | 8630 | 101 |
| 332 | 20240610 | 142000 | 2851563530 | 8640 | 8640 | 8640 | 8640 | 100 |
| 333 | 20240610 | 141900 | 2850699530 | 8630 | 8630 | 8630 | 8620 | 169 |
| 334 | 20240610 | 141800 | 2849241290 | 8630 | 8650 | 8650 | 8630 | 121 |
| 335 | 20240610 | 141700 | 2848195760 | 8630 | 8620 | 8630 | 8620 | 4 |
| 336 | 20240610 | 141600 | 2848161270 | 8620 | 8650 | 8650 | 8620 | 530 |
| 337 | 20240610 | 141500 | 2843586490 | 8630 | 8650 | 8650 | 8630 | 465 |
| 338 | 20240610 | 141400 | 2839569390 | 8630 | 8650 | 8650 | 8630 | 242 |
| 339 | 20240610 | 141300 | 2837480080 | 8650 | 8650 | 8650 | 8620 | 511 |
| 340 | 20240610 | 141200 | 2833062780 | 8650 | 8650 | 8650 | 8650 | 210 |
| 341 | 20240610 | 141100 | 2831246280 | 8640 | 8630 | 8650 | 8620 | 1404 |
| 342 | 20240610 | 141000 | 2819134320 | 8630 | 8650 | 8650 | 8620 | 1208 |
| 343 | 20240610 | 140900 | 2808713960 | 8630 | 8690 | 8690 | 8630 | 376 |
| 344 | 20240610 | 140800 | 2805459260 | 8680 | 8690 | 8690 | 8680 | 202 |
| 345 | 20240610 | 140700 | 2803704170 | 8690 | 8690 | 8700 | 8690 | 444 |
| 346 | 20240610 | 140600 | 2799843960 | 8690 | 8700 | 8710 | 8690 | 199 |
| 347 | 20240610 | 140500 | 2798112650 | 8700 | 8710 | 8710 | 8700 | 484 |
| 348 | 20240610 | 140400 | 2793899900 | 8710 | 8730 | 8730 | 8710 | 1415 |
| 349 | 20240610 | 140300 | 2781562250 | 8730 | 8740 | 8740 | 8730 | 339 |
| 350 | 20240610 | 140200 | 2778602310 | 8730 | 8730 | 8730 | 8720 | 310 |
| 351 | 20240610 | 140100 | 2775896020 | 8730 | 8730 | 8730 | 8720 | 1985 |
| 352 | 20240610 | 140000 | 2758567970 | 8740 | 8730 | 8740 | 8730 | 1524 |
| 353 | 20240610 | 135900 | 2745248340 | 8730 | 8730 | 8730 | 8730 | 239 |
| 354 | 20240610 | 135800 | 2743161870 | 8730 | 8730 | 8740 | 8720 | 4945 |
| 355 | 20240610 | 135700 | 2699996540 | 8730 | 8730 | 8740 | 8730 | 537 |
| 356 | 20240610 | 135600 | 2695307790 | 8730 | 8720 | 8730 | 8720 | 85 |
| 357 | 20240610 | 135500 | 2694565790 | 8730 | 8720 | 8730 | 8720 | 380 |
| 358 | 20240610 | 135400 | 2691250910 | 8720 | 8710 | 8720 | 8710 | 157 |
| 359 | 20240610 | 135300 | 2689882380 | 8720 | 8720 | 8720 | 8720 | 435 |
| 360 | 20240610 | 135200 | 2686089180 | 8720 | 8700 | 8720 | 8700 | 437 |
| 361 | 20240610 | 135100 | 2682284220 | 8690 | 8700 | 8700 | 8690 | 302 |
| 362 | 20240610 | 135000 | 2679656830 | 8690 | 8700 | 8700 | 8690 | 16 |
| 363 | 20240610 | 134900 | 2679517650 | 8700 | 8700 | 8700 | 8680 | 113 |
| 364 | 20240610 | 134800 | 2678535070 | 8690 | 8690 | 8690 | 8680 | 205 |
| 365 | 20240610 | 134700 | 2676753740 | 8690 | 8720 | 8720 | 8690 | 1302 |
| 366 | 20240610 | 134600 | 2665423490 | 8720 | 8720 | 8720 | 8720 | 654 |
| 367 | 20240610 | 134500 | 2659720610 | 8720 | 8720 | 8730 | 8710 | 132 |
| 368 | 20240610 | 134400 | 2658568830 | 8730 | 8730 | 8730 | 8730 | 75 |
| 369 | 20240610 | 134300 | 2657914080 | 8720 | 8730 | 8730 | 8720 | 493 |
| 370 | 20240610 | 134200 | 2653610410 | 8730 | 8730 | 8730 | 8730 | 320 |
| 371 | 20240610 | 134100 | 2650816810 | 8730 | 8720 | 8730 | 8710 | 1182 |
| 372 | 20240610 | 134000 | 2640503440 | 8720 | 8720 | 8720 | 8710 | 572 |
| 373 | 20240610 | 133900 | 2635516600 | 8710 | 8710 | 8710 | 8700 | 232 |
| 374 | 20240610 | 133800 | 2633495890 | 8700 | 8710 | 8720 | 8700 | 154 |
| 375 | 20240610 | 133700 | 2632154420 | 8700 | 8700 | 8710 | 8700 | 1169 |
| 376 | 20240610 | 133600 | 2621982610 | 8700 | 8690 | 8700 | 8680 | 1290 |
| 377 | 20240610 | 133500 | 2610778380 | 8690 | 8680 | 8690 | 8680 | 419 |
| 378 | 20240610 | 133400 | 2607138430 | 8680 | 8680 | 8680 | 8680 | 61 |
| 379 | 20240610 | 133300 | 2606608950 | 8680 | 8670 | 8680 | 8660 | 62 |
| 380 | 20240610 | 133200 | 2606071130 | 8670 | 8670 | 8670 | 8670 | 49 |
| 381 | 20240610 | 133100 | 2605646300 | 8670 | 8670 | 8670 | 8670 | 214 |
| 382 | 20240610 | 133000 | 2603790920 | 8660 | 8670 | 8680 | 8660 | 186 |
| 383 | 20240610 | 132900 | 2602178440 | 8660 | 8670 | 8680 | 8660 | 363 |
| 384 | 20240610 | 132800 | 2599031030 | 8670 | 8660 | 8670 | 8660 | 607 |
| 385 | 20240610 | 132700 | 2593774380 | 8670 | 8640 | 8670 | 8640 | 1037 |
| 386 | 20240610 | 132600 | 2584803530 | 8630 | 8630 | 8640 | 8630 | 352 |
| 387 | 20240610 | 132500 | 2581765760 | 8630 | 8640 | 8640 | 8630 | 107 |
| 388 | 20240610 | 132400 | 2580841730 | 8640 | 8640 | 8650 | 8630 | 81 |
| 389 | 20240610 | 132300 | 2580141460 | 8640 | 8650 | 8650 | 8640 | 240 |
| 390 | 20240610 | 132200 | 2578066180 | 8640 | 8640 | 8640 | 8640 | 242 |
| 391 | 20240610 | 132100 | 2575975300 | 8640 | 8640 | 8640 | 8640 | 364 |
| 392 | 20240610 | 132000 | 2572830340 | 8640 | 8640 | 8640 | 8630 | 49 |
| 393 | 20240610 | 131900 | 2572406990 | 8630 | 8640 | 8650 | 8630 | 586 |
| 394 | 20240610 | 131800 | 2567341230 | 8640 | 8620 | 8640 | 8620 | 1199 |
| 395 | 20240610 | 131700 | 2556993810 | 8620 | 8620 | 8620 | 8620 | 89 |
| 396 | 20240610 | 131600 | 2556226630 | 8620 | 8610 | 8620 | 8610 | 4 |
| 397 | 20240610 | 131500 | 2556192160 | 8630 | 8620 | 8630 | 8610 | 862 |
| 398 | 20240610 | 131400 | 2548761610 | 8610 | 8610 | 8620 | 8610 | 43 |
| 399 | 20240610 | 131300 | 2548391110 | 8610 | 8610 | 8610 | 8610 | 75 |
| 400 | 20240610 | 131200 | 2547745360 | 8610 | 8610 | 8620 | 8610 | 16 |
| 401 | 20240610 | 131100 | 2547607570 | 8620 | 8600 | 8620 | 8600 | 125 |
| 402 | 20240610 | 131000 | 2546530420 | 8600 | 8620 | 8620 | 8600 | 133 |
| 403 | 20240610 | 130900 | 2545384760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 404 | 20240610 | 130800 | 2545384760 | 8620 | 8600 | 8620 | 8600 | 518 |
| 405 | 20240610 | 130700 | 2540924460 | 8600 | 8600 | 8600 | 8600 | 2 |
| 406 | 20240610 | 130600 | 2540907260 | 8600 | 8590 | 8600 | 8590 | 926 |
| 407 | 20240610 | 130500 | 2532948870 | 8590 | 8600 | 8600 | 8590 | 106 |
| 408 | 20240610 | 130400 | 2532037290 | 8600 | 8600 | 8600 | 8590 | 109 |
| 409 | 20240610 | 130300 | 2531100390 | 8590 | 8590 | 8590 | 8590 | 201 |
| 410 | 20240610 | 130200 | 2529373800 | 8580 | 8590 | 8590 | 8580 | 194 |
| 411 | 20240610 | 130100 | 2527707860 | 8580 | 8590 | 8590 | 8580 | 40 |
| 412 | 20240610 | 130000 | 2527364270 | 8580 | 8590 | 8590 | 8580 | 6 |
| 413 | 20240610 | 125900 | 2527312740 | 8590 | 8570 | 8590 | 8570 | 244 |
| 414 | 20240610 | 125800 | 2525217090 | 8580 | 8580 | 8580 | 8580 | 40 |
| 415 | 20240610 | 125700 | 2524873890 | 8580 | 8590 | 8590 | 8570 | 437 |
| 416 | 20240610 | 125600 | 2521124430 | 8590 | 8580 | 8590 | 8580 | 37 |
| 417 | 20240610 | 125500 | 2520806690 | 8580 | 8570 | 8580 | 8570 | 467 |
| 418 | 20240610 | 125400 | 2516799900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 419 | 20240610 | 125300 | 2516799900 | 8560 | 8560 | 8560 | 8560 | 8 |
| 420 | 20240610 | 125200 | 2516731420 | 8560 | 8570 | 8580 | 8560 | 123 |
| 421 | 20240610 | 125100 | 2515676850 | 8560 | 8560 | 8570 | 8560 | 63 |
| 422 | 20240610 | 125000 | 2515137490 | 8560 | 8570 | 8570 | 8560 | 46 |
| 423 | 20240610 | 124900 | 2514743300 | 8560 | 8560 | 8560 | 8560 | 10 |
| 424 | 20240610 | 124800 | 2514657700 | 8570 | 8570 | 8570 | 8570 | 65 |
| 425 | 20240610 | 124700 | 2514100650 | 8570 | 8570 | 8570 | 8570 | 73 |
| 426 | 20240610 | 124600 | 2513475040 | 8560 | 8540 | 8570 | 8540 | 356 |
| 427 | 20240610 | 124500 | 2510427690 | 8540 | 8560 | 8560 | 8540 | 6602 |
| 428 | 20240610 | 124400 | 2454011820 | 8560 | 8570 | 8570 | 8560 | 3 |
| 429 | 20240610 | 124300 | 2453986120 | 8570 | 8570 | 8580 | 8570 | 89 |
| 430 | 20240610 | 124200 | 2453223290 | 8570 | 8570 | 8580 | 8570 | 175 |
| 431 | 20240610 | 124100 | 2451723420 | 8570 | 8570 | 8570 | 8570 | 110 |
| 432 | 20240610 | 124000 | 2450780720 | 8570 | 8580 | 8580 | 8570 | 198 |
| 433 | 20240610 | 123900 | 2449081900 | 8580 | 8580 | 8580 | 8580 | 194 |
| 434 | 20240610 | 123800 | 2447417380 | 8570 | 8570 | 8570 | 8570 | 340 |
| 435 | 20240610 | 123700 | 2444503580 | 8560 | 8560 | 8560 | 8560 | 0 |
| 436 | 20240610 | 123600 | 2444503580 | 8560 | 8570 | 8570 | 8560 | 32 |
| 437 | 20240610 | 123500 | 2444229510 | 8570 | 8570 | 8570 | 8570 | 14 |
| 438 | 20240610 | 123400 | 2444109530 | 8570 | 8560 | 8570 | 8560 | 68 |
| 439 | 20240610 | 123300 | 2443526780 | 8560 | 8560 | 8570 | 8560 | 261 |
| 440 | 20240610 | 123200 | 2441292120 | 8560 | 8570 | 8570 | 8560 | 51 |
| 441 | 20240610 | 123100 | 2440855060 | 8560 | 8570 | 8570 | 8560 | 81 |
| 442 | 20240610 | 123000 | 2440161620 | 8560 | 8560 | 8570 | 8560 | 254 |
| 443 | 20240610 | 122900 | 2437986880 | 8560 | 8560 | 8560 | 8560 | 1121 |
| 444 | 20240610 | 122800 | 2428391120 | 8560 | 8550 | 8570 | 8550 | 13 |
| 445 | 20240610 | 122700 | 2428279940 | 8540 | 8550 | 8550 | 8540 | 2568 |
| 446 | 20240610 | 122600 | 2406328540 | 8550 | 8560 | 8570 | 8550 | 3770 |
| 447 | 20240610 | 122500 | 2374082380 | 8560 | 8570 | 8570 | 8560 | 16 |
| 448 | 20240610 | 122400 | 2373945270 | 8570 | 8570 | 8570 | 8570 | 135 |
| 449 | 20240610 | 122300 | 2372788320 | 8570 | 8560 | 8570 | 8560 | 24 |
| 450 | 20240610 | 122200 | 2372582860 | 8570 | 8570 | 8570 | 8570 | 109 |
| 451 | 20240610 | 122100 | 2371648730 | 8560 | 8560 | 8560 | 8560 | 34 |
| 452 | 20240610 | 122000 | 2371357690 | 8570 | 8570 | 8570 | 8570 | 588 |
| 453 | 20240610 | 121900 | 2366318530 | 8560 | 8570 | 8570 | 8560 | 63 |
| 454 | 20240610 | 121800 | 2365778740 | 8570 | 8570 | 8570 | 8550 | 198 |
| 455 | 20240610 | 121700 | 2364085440 | 8550 | 8550 | 8570 | 8550 | 93 |
| 456 | 20240610 | 121600 | 2363288470 | 8570 | 8570 | 8570 | 8570 | 50 |
| 457 | 20240610 | 121500 | 2362859970 | 8570 | 8570 | 8570 | 8570 | 11 |
| 458 | 20240610 | 121400 | 2362765700 | 8580 | 8550 | 8580 | 8550 | 503 |
| 459 | 20240610 | 121300 | 2358465020 | 8550 | 8560 | 8560 | 8550 | 1268 |
| 460 | 20240610 | 121200 | 2347613950 | 8560 | 8560 | 8560 | 8550 | 168 |
| 461 | 20240610 | 121100 | 2346175880 | 8550 | 8550 | 8550 | 8550 | 1 |
| 462 | 20240610 | 121000 | 2346167330 | 8560 | 8560 | 8560 | 8550 | 414 |
| 463 | 20240610 | 120900 | 2342623990 | 8560 | 8550 | 8560 | 8550 | 5 |
| 464 | 20240610 | 120800 | 2342581210 | 8560 | 8550 | 8560 | 8550 | 1742 |
| 465 | 20240610 | 120700 | 2327673710 | 8550 | 8550 | 8550 | 8550 | 2 |
| 466 | 20240610 | 120600 | 2327656610 | 8550 | 8550 | 8550 | 8550 | 170 |
| 467 | 20240610 | 120500 | 2326203110 | 8550 | 8550 | 8550 | 8550 | 503 |
| 468 | 20240610 | 120400 | 2321902460 | 8550 | 8550 | 8560 | 8550 | 1040 |
| 469 | 20240610 | 120300 | 2313010110 | 8550 | 8550 | 8550 | 8550 | 710 |
| 470 | 20240610 | 120200 | 2306939610 | 8550 | 8560 | 8560 | 8540 | 481 |
| 471 | 20240610 | 120100 | 2302825650 | 8550 | 8550 | 8550 | 8550 | 625 |
| 472 | 20240610 | 120000 | 2297481900 | 8550 | 8550 | 8550 | 8540 | 707 |
| 473 | 20240610 | 115900 | 2291440060 | 8550 | 8560 | 8560 | 8550 | 5822 |
| 474 | 20240610 | 115800 | 2241632790 | 8570 | 8570 | 8580 | 8560 | 139 |
| 475 | 20240610 | 115700 | 2240442770 | 8580 | 8580 | 8580 | 8560 | 546 |
| 476 | 20240610 | 115600 | 2235758610 | 8580 | 8580 | 8580 | 8570 | 172 |
| 477 | 20240610 | 115500 | 2234282860 | 8580 | 8560 | 8580 | 8560 | 184 |
| 478 | 20240610 | 115400 | 2232706370 | 8550 | 8550 | 8560 | 8550 | 1131 |
| 479 | 20240610 | 115300 | 2223030620 | 8560 | 8570 | 8570 | 8560 | 479 |
| 480 | 20240610 | 115200 | 2218929820 | 8570 | 8590 | 8590 | 8570 | 1920 |
| 481 | 20240610 | 115100 | 2202457200 | 8590 | 8590 | 8590 | 8580 | 204 |
| 482 | 20240610 | 115000 | 2200706210 | 8580 | 8560 | 8580 | 8560 | 254 |
| 483 | 20240610 | 114900 | 2198528120 | 8580 | 8580 | 8590 | 8540 | 8782 |
| 484 | 20240610 | 114800 | 2123381600 | 8590 | 8580 | 8590 | 8570 | 175 |
| 485 | 20240610 | 114700 | 2121880100 | 8580 | 8590 | 8590 | 8580 | 356 |
| 486 | 20240610 | 114600 | 2118825520 | 8590 | 8580 | 8590 | 8570 | 2575 |
| 487 | 20240610 | 114500 | 2096757150 | 8580 | 8580 | 8590 | 8580 | 573 |
| 488 | 20240610 | 114400 | 2091840540 | 8580 | 8590 | 8620 | 8580 | 762 |
| 489 | 20240610 | 114300 | 2085300490 | 8620 | 8600 | 8620 | 8560 | 7882 |
| 490 | 20240610 | 114200 | 2017694070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 491 | 20240610 | 114100 | 2017694070 | 8590 | 8650 | 8650 | 8590 | 309 |
| 492 | 20240610 | 114000 | 2015036630 | 8600 | 8600 | 8600 | 8600 | 290 |
| 493 | 20240610 | 113900 | 2012542630 | 8590 | 8590 | 8600 | 8590 | 811 |
| 494 | 20240610 | 113800 | 2005576100 | 8590 | 8630 | 8630 | 8590 | 5199 |
| 495 | 20240610 | 113700 | 1960845830 | 8630 | 8650 | 8650 | 8630 | 217 |
| 496 | 20240610 | 113600 | 1958968980 | 8660 | 8640 | 8660 | 8640 | 25 |
| 497 | 20240610 | 113500 | 1958752960 | 8640 | 8620 | 8640 | 8620 | 78 |
| 498 | 20240610 | 113400 | 1958079060 | 8650 | 8650 | 8650 | 8650 | 100 |
| 499 | 20240610 | 113300 | 1957214060 | 8660 | 8640 | 8660 | 8620 | 434 |
| 500 | 20240610 | 113200 | 1953470490 | 8640 | 8630 | 8650 | 8630 | 7 |
| 501 | 20240610 | 113100 | 1953410010 | 8650 | 8650 | 8650 | 8630 | 210 |
| 502 | 20240610 | 113000 | 1951593550 | 8650 | 8650 | 8650 | 8620 | 6002 |
| 503 | 20240610 | 112900 | 1899847780 | 8640 | 8650 | 8650 | 8640 | 68 |
| 504 | 20240610 | 112800 | 1899259760 | 8650 | 8650 | 8650 | 8650 | 6 |
| 505 | 20240610 | 112700 | 1899207860 | 8650 | 8630 | 8650 | 8630 | 64 |
| 506 | 20240610 | 112600 | 1898655520 | 8620 | 8630 | 8630 | 8620 | 147 |
| 507 | 20240610 | 112500 | 1897387740 | 8620 | 8630 | 8650 | 8620 | 247 |
| 508 | 20240610 | 112400 | 1895255710 | 8650 | 8620 | 8660 | 8620 | 539 |
| 509 | 20240610 | 112300 | 1890604190 | 8620 | 8610 | 8620 | 8610 | 3 |
| 510 | 20240610 | 112200 | 1890578340 | 8610 | 8620 | 8620 | 8610 | 218 |
| 511 | 20240610 | 112100 | 1888699290 | 8630 | 8630 | 8630 | 8630 | 39 |
| 512 | 20240610 | 112000 | 1888362720 | 8620 | 8620 | 8630 | 8620 | 572 |
| 513 | 20240610 | 111900 | 1883431990 | 8620 | 8610 | 8620 | 8610 | 305 |
| 514 | 20240610 | 111800 | 1880805740 | 8610 | 8630 | 8630 | 8610 | 10 |
| 515 | 20240610 | 111700 | 1880719540 | 8640 | 8640 | 8650 | 8640 | 105 |
| 516 | 20240610 | 111600 | 1879811390 | 8650 | 8620 | 8660 | 8600 | 1275 |
| 517 | 20240610 | 111500 | 1868842900 | 8590 | 8600 | 8620 | 8590 | 708 |
| 518 | 20240610 | 111400 | 1862754400 | 8600 | 8590 | 8600 | 8590 | 217 |
| 519 | 20240610 | 111300 | 1860890160 | 8600 | 8590 | 8600 | 8590 | 471 |
| 520 | 20240610 | 111200 | 1856841250 | 8590 | 8590 | 8600 | 8590 | 1410 |
| 521 | 20240610 | 111100 | 1844729140 | 8590 | 8600 | 8600 | 8590 | 1566 |
| 522 | 20240610 | 111000 | 1831273510 | 8600 | 8610 | 8610 | 8600 | 525 |
| 523 | 20240610 | 110900 | 1826758490 | 8610 | 8600 | 8610 | 8600 | 436 |
| 524 | 20240610 | 110800 | 1823006270 | 8610 | 8620 | 8620 | 8590 | 559 |
| 525 | 20240610 | 110700 | 1818197230 | 8590 | 8600 | 8600 | 8590 | 501 |
| 526 | 20240610 | 110600 | 1813890310 | 8620 | 8610 | 8620 | 8590 | 425 |
| 527 | 20240610 | 110500 | 1810237800 | 8600 | 8600 | 8600 | 8600 | 497 |
| 528 | 20240610 | 110400 | 1805963600 | 8600 | 8610 | 8610 | 8600 | 280 |
| 529 | 20240610 | 110300 | 1803555510 | 8610 | 8600 | 8610 | 8600 | 210 |
| 530 | 20240610 | 110200 | 1801748410 | 8600 | 8600 | 8610 | 8600 | 175 |
| 531 | 20240610 | 110100 | 1800242210 | 8610 | 8600 | 8610 | 8600 | 328 |
| 532 | 20240610 | 110000 | 1797421210 | 8600 | 8590 | 8610 | 8590 | 3086 |
| 533 | 20240610 | 105900 | 1770883390 | 8600 | 8610 | 8610 | 8600 | 6776 |
| 534 | 20240610 | 105800 | 1712603840 | 8620 | 8620 | 8620 | 8610 | 2099 |
| 535 | 20240610 | 105700 | 1694525320 | 8620 | 8650 | 8650 | 8620 | 3348 |
| 536 | 20240610 | 105600 | 1665623880 | 8660 | 8660 | 8660 | 8660 | 1 |
| 537 | 20240610 | 105500 | 1665615220 | 8670 | 8670 | 8670 | 8670 | 1 |
| 538 | 20240610 | 105400 | 1665606550 | 8670 | 8650 | 8670 | 8650 | 1380 |
| 539 | 20240610 | 105300 | 1653669450 | 8650 | 8650 | 8650 | 8650 | 7 |
| 540 | 20240610 | 105200 | 1653608900 | 8640 | 8650 | 8650 | 8640 | 150 |
| 541 | 20240610 | 105100 | 1652312890 | 8650 | 8640 | 8650 | 8640 | 323 |
| 542 | 20240610 | 105000 | 1649522140 | 8640 | 8640 | 8640 | 8640 | 2 |
| 543 | 20240610 | 104900 | 1649504860 | 8640 | 8640 | 8640 | 8640 | 0 |
| 544 | 20240610 | 104800 | 1649504860 | 8640 | 8640 | 8640 | 8630 | 409 |
| 545 | 20240610 | 104700 | 1645971200 | 8620 | 8640 | 8640 | 8620 | 1216 |
| 546 | 20240610 | 104600 | 1635469230 | 8640 | 8640 | 8640 | 8630 | 237 |
| 547 | 20240610 | 104500 | 1633423550 | 8650 | 8640 | 8650 | 8640 | 1007 |
| 548 | 20240610 | 104400 | 1624719210 | 8630 | 8630 | 8630 | 8630 | 174 |
| 549 | 20240610 | 104300 | 1623217590 | 8630 | 8630 | 8640 | 8630 | 357 |
| 550 | 20240610 | 104200 | 1620135480 | 8640 | 8640 | 8640 | 8640 | 240 |
| 551 | 20240610 | 104100 | 1618061880 | 8640 | 8640 | 8640 | 8640 | 150 |
| 552 | 20240610 | 104000 | 1616765880 | 8620 | 8620 | 8620 | 8620 | 601 |
| 553 | 20240610 | 103900 | 1611585260 | 8620 | 8640 | 8640 | 8620 | 3151 |
| 554 | 20240610 | 103800 | 1584400970 | 8650 | 8650 | 8650 | 8640 | 42 |
| 555 | 20240610 | 103700 | 1584037970 | 8650 | 8660 | 8660 | 8650 | 431 |
| 556 | 20240610 | 103600 | 1580309110 | 8660 | 8670 | 8670 | 8660 | 165 |
| 557 | 20240610 | 103500 | 1578878710 | 8660 | 8660 | 8660 | 8660 | 252 |
| 558 | 20240610 | 103400 | 1576696390 | 8660 | 8660 | 8660 | 8660 | 148 |
| 559 | 20240610 | 103300 | 1575414710 | 8660 | 8670 | 8670 | 8660 | 301 |
| 560 | 20240610 | 103200 | 1572808040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 561 | 20240610 | 103100 | 1572808040 | 8660 | 8650 | 8660 | 8650 | 1984 |
| 562 | 20240610 | 103000 | 1555634510 | 8640 | 8640 | 8640 | 8640 | 0 |
| 563 | 20240610 | 102900 | 1555634510 | 8640 | 8640 | 8640 | 8630 | 1100 |
| 564 | 20240610 | 102800 | 1546139010 | 8630 | 8630 | 8630 | 8630 | 116 |
| 565 | 20240610 | 102700 | 1545137930 | 8640 | 8640 | 8640 | 8640 | 138 |
| 566 | 20240610 | 102600 | 1543945610 | 8650 | 8650 | 8650 | 8650 | 1496 |
| 567 | 20240610 | 102500 | 1531005210 | 8650 | 8640 | 8650 | 8630 | 182 |
| 568 | 20240610 | 102400 | 1529431930 | 8630 | 8630 | 8630 | 8630 | 1186 |
| 569 | 20240610 | 102300 | 1519196750 | 8630 | 8640 | 8640 | 8630 | 549 |
| 570 | 20240610 | 102200 | 1514457860 | 8640 | 8640 | 8640 | 8640 | 351 |
| 571 | 20240610 | 102100 | 1511425220 | 8640 | 8640 | 8640 | 8640 | 100 |
| 572 | 20240610 | 102000 | 1510561220 | 8650 | 8640 | 8650 | 8630 | 631 |
| 573 | 20240610 | 101900 | 1505110830 | 8630 | 8640 | 8640 | 8610 | 9708 |
| 574 | 20240610 | 101800 | 1421411430 | 8650 | 8650 | 8650 | 8640 | 696 |
| 575 | 20240610 | 101700 | 1415394570 | 8650 | 8650 | 8660 | 8640 | 718 |
| 576 | 20240610 | 101600 | 1409184770 | 8650 | 8660 | 8660 | 8650 | 451 |
| 577 | 20240610 | 101500 | 1405283610 | 8640 | 8670 | 8680 | 8630 | 2859 |
| 578 | 20240610 | 101400 | 1380577450 | 8680 | 8640 | 8680 | 8640 | 4306 |
| 579 | 20240610 | 101300 | 1343331280 | 8640 | 8680 | 8680 | 8640 | 4357 |
| 580 | 20240610 | 101200 | 1305614700 | 8690 | 8690 | 8700 | 8690 | 41 |
| 581 | 20240610 | 101100 | 1305258110 | 8690 | 8690 | 8690 | 8670 | 4720 |
| 582 | 20240610 | 101000 | 1264312430 | 8690 | 8700 | 8700 | 8690 | 1767 |
| 583 | 20240610 | 100900 | 1248950660 | 8700 | 8700 | 8700 | 8700 | 466 |
| 584 | 20240610 | 100800 | 1244896460 | 8760 | 8700 | 8760 | 8700 | 1800 |
| 585 | 20240610 | 100700 | 1229232810 | 8700 | 8720 | 8750 | 8700 | 5316 |
| 586 | 20240610 | 100600 | 1182917080 | 8720 | 8720 | 8730 | 8720 | 179 |
| 587 | 20240610 | 100500 | 1181356190 | 8710 | 8750 | 8750 | 8710 | 1118 |
| 588 | 20240610 | 100400 | 1171611480 | 8760 | 8750 | 8760 | 8720 | 2511 |
| 589 | 20240610 | 100300 | 1149682240 | 8750 | 8760 | 8760 | 8750 | 2277 |
| 590 | 20240610 | 100200 | 1129747310 | 8760 | 8760 | 8760 | 8760 | 894 |
| 591 | 20240610 | 100100 | 1121915870 | 8800 | 8770 | 8800 | 8770 | 1865 |
| 592 | 20240610 | 100000 | 1105517620 | 8790 | 8790 | 8790 | 8750 | 897 |
| 593 | 20240610 | 095900 | 1097665990 | 8800 | 8800 | 8800 | 8760 | 276 |
| 594 | 20240610 | 095800 | 1095247550 | 8790 | 8800 | 8800 | 8790 | 21 |
| 595 | 20240610 | 095700 | 1095062850 | 8800 | 8770 | 8800 | 8760 | 2204 |
| 596 | 20240610 | 095600 | 1075722650 | 8820 | 8820 | 8820 | 8770 | 3806 |
| 597 | 20240610 | 095500 | 1042302470 | 8820 | 8800 | 8820 | 8790 | 1774 |
| 598 | 20240610 | 095400 | 1026682790 | 8800 | 8760 | 8800 | 8760 | 107 |
| 599 | 20240610 | 095300 | 1025743960 | 8770 | 8800 | 8800 | 8770 | 440 |
| 600 | 20240610 | 095200 | 1021883660 | 8780 | 8770 | 8780 | 8750 | 3752 |
| 601 | 20240610 | 095100 | 989020230 | 8800 | 8800 | 8810 | 8770 | 1539 |
| 602 | 20240610 | 095000 | 975500050 | 8810 | 8790 | 8810 | 8790 | 775 |
| 603 | 20240610 | 094900 | 968680920 | 8780 | 8800 | 8800 | 8780 | 182 |
| 604 | 20240610 | 094800 | 967082770 | 8790 | 8790 | 8800 | 8790 | 560 |
| 605 | 20240610 | 094700 | 962157580 | 8790 | 8760 | 8790 | 8760 | 475 |
| 606 | 20240610 | 094600 | 957994270 | 8740 | 8740 | 8740 | 8740 | 3 |
| 607 | 20240610 | 094500 | 957968050 | 8760 | 8730 | 8760 | 8730 | 209 |
| 608 | 20240610 | 094400 | 956142130 | 8750 | 8730 | 8750 | 8730 | 2068 |
| 609 | 20240610 | 094300 | 938074690 | 8730 | 8710 | 8730 | 8710 | 627 |
| 610 | 20240610 | 094200 | 932612670 | 8710 | 8700 | 8710 | 8700 | 968 |
| 611 | 20240610 | 094100 | 924190470 | 8700 | 8700 | 8700 | 8700 | 390 |
| 612 | 20240610 | 094000 | 920797470 | 8720 | 8720 | 8730 | 8720 | 107 |
| 613 | 20240610 | 093900 | 919863400 | 8730 | 8720 | 8750 | 8670 | 7383 |
| 614 | 20240610 | 093800 | 855795200 | 8700 | 8700 | 8700 | 8700 | 200 |
| 615 | 20240610 | 093700 | 854055200 | 8700 | 8700 | 8700 | 8700 | 228 |
| 616 | 20240610 | 093600 | 852071600 | 8670 | 8670 | 8670 | 8670 | 1179 |
| 617 | 20240610 | 093500 | 841849670 | 8680 | 8680 | 8680 | 8670 | 2387 |
| 618 | 20240610 | 093400 | 821149390 | 8680 | 8680 | 8700 | 8670 | 2571 |
| 619 | 20240610 | 093300 | 798825150 | 8690 | 8720 | 8720 | 8680 | 4720 |
| 620 | 20240610 | 093200 | 757787410 | 8720 | 8730 | 8730 | 8720 | 96 |
| 621 | 20240610 | 093100 | 756949640 | 8740 | 8740 | 8740 | 8740 | 274 |
| 622 | 20240610 | 093000 | 754554880 | 8740 | 8740 | 8740 | 8740 | 66 |
| 623 | 20240610 | 092900 | 753978040 | 8750 | 8750 | 8750 | 8740 | 122 |
| 624 | 20240610 | 092800 | 752910690 | 8720 | 8730 | 8730 | 8710 | 3488 |
| 625 | 20240610 | 092700 | 722487690 | 8750 | 8750 | 8750 | 8750 | 170 |
| 626 | 20240610 | 092600 | 721000190 | 8750 | 8800 | 8800 | 8750 | 2397 |
| 627 | 20240610 | 092500 | 699977520 | 8780 | 8800 | 8800 | 8780 | 880 |
| 628 | 20240610 | 092400 | 692235380 | 8800 | 8810 | 8810 | 8780 | 962 |
| 629 | 20240610 | 092300 | 683785280 | 8810 | 8770 | 8820 | 8770 | 3014 |
| 630 | 20240610 | 092200 | 657263150 | 8780 | 8780 | 8780 | 8770 | 2245 |
| 631 | 20240610 | 092100 | 637555730 | 8780 | 8760 | 8790 | 8760 | 1399 |
| 632 | 20240610 | 092000 | 625276810 | 8780 | 8780 | 8780 | 8760 | 201 |
| 633 | 20240610 | 091900 | 623514050 | 8780 | 8750 | 8780 | 8750 | 1158 |
| 634 | 20240610 | 091800 | 613371680 | 8750 | 8710 | 8750 | 8710 | 1120 |
| 635 | 20240610 | 091700 | 603600370 | 8720 | 8720 | 8720 | 8710 | 418 |
| 636 | 20240610 | 091600 | 599956200 | 8750 | 8730 | 8750 | 8700 | 4494 |
| 637 | 20240610 | 091500 | 560796350 | 8780 | 8780 | 8790 | 8750 | 3663 |
| 638 | 20240610 | 091400 | 528656750 | 8770 | 8720 | 8770 | 8700 | 2733 |
| 639 | 20240610 | 091300 | 504748100 | 8720 | 8700 | 8720 | 8700 | 1897 |
| 640 | 20240610 | 091200 | 488224060 | 8720 | 8600 | 8720 | 8600 | 3008 |
| 641 | 20240610 | 091100 | 462150930 | 8600 | 8610 | 8640 | 8600 | 8469 |
| 642 | 20240610 | 091000 | 389282770 | 8610 | 8690 | 8690 | 8610 | 13244 |
| 643 | 20240610 | 090900 | 274766580 | 8680 | 8690 | 8690 | 8680 | 912 |
| 644 | 20240610 | 090800 | 266842660 | 8690 | 8660 | 8690 | 8650 | 4446 |
| 645 | 20240610 | 090700 | 228355610 | 8660 | 8710 | 8710 | 8660 | 5811 |
| 646 | 20240610 | 090600 | 177960660 | 8720 | 8770 | 8770 | 8720 | 2495 |
| 647 | 20240610 | 090500 | 156130220 | 8770 | 8700 | 8770 | 8680 | 1447 |
| 648 | 20240610 | 090400 | 143522390 | 8700 | 8680 | 8700 | 8680 | 971 |
| 649 | 20240610 | 090300 | 135082020 | 8680 | 8670 | 8680 | 8670 | 655 |
| 650 | 20240610 | 090200 | 129397750 | 8670 | 8660 | 8680 | 8660 | 485 |
| 651 | 20240610 | 090100 | 125196730 | 8660 | 8680 | 8680 | 8660 | 2683 |
| 652 | 20240610 | 090000 | 101940410 | 8680 | 8680 | 8730 | 8680 | 10170 |