32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 10900 |
| 3 | 20240612 | 194900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240612 | 194800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240612 | 194700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240612 | 194600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240612 | 194500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240612 | 194400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240612 | 194300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240612 | 194200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240612 | 194100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240612 | 194000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240612 | 193900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240612 | 193800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240612 | 193700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240612 | 193600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240612 | 193500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240612 | 193400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240612 | 193300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240612 | 193200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240612 | 193100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240612 | 193000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240612 | 192900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240612 | 192800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240612 | 192700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240612 | 192600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240612 | 192500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240612 | 192400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240612 | 192300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240612 | 192200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240612 | 192100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240612 | 192000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 10900 |
| 33 | 20240612 | 191900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240612 | 191800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240612 | 191700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240612 | 191600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240612 | 191500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240612 | 191400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240612 | 191300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240612 | 191200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240612 | 191100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240612 | 191000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240612 | 190900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240612 | 190800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240612 | 190700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240612 | 190600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240612 | 190500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240612 | 190400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240612 | 190300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240612 | 190200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240612 | 190100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240612 | 190000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240612 | 185900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240612 | 185800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240612 | 185700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240612 | 185600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240612 | 185500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240612 | 185400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240612 | 185300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240612 | 185200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240612 | 185100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240612 | 185000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 10900 |
| 63 | 20240612 | 184900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240612 | 184800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240612 | 184700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240612 | 184600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240612 | 184500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240612 | 184400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240612 | 184300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240612 | 184200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240612 | 184100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240612 | 184000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240612 | 183900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240612 | 183800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240612 | 183700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240612 | 183600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240612 | 183500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240612 | 183400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240612 | 183300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240612 | 183200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240612 | 183100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240612 | 183000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240612 | 182900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240612 | 182800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240612 | 182700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240612 | 182600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240612 | 182500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240612 | 182400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240612 | 182300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240612 | 182200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240612 | 182100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240612 | 182000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 10900 |
| 93 | 20240612 | 181900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240612 | 181800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240612 | 181700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240612 | 181600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240612 | 181500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240612 | 181400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240612 | 181300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240612 | 181200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240612 | 181100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240612 | 181000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240612 | 180900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240612 | 180800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240612 | 180700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240612 | 180600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240612 | 180500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240612 | 180400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240612 | 180300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240612 | 180200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240612 | 180100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240612 | 180000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240612 | 175900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240612 | 175800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240612 | 175700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240612 | 175600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240612 | 175500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240612 | 175400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240612 | 175300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240612 | 175200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240612 | 175100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240612 | 175000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 10900 |
| 123 | 20240612 | 174900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240612 | 174800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240612 | 174700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240612 | 174600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240612 | 174500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240612 | 174400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240612 | 174300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240612 | 174200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240612 | 174100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240612 | 174000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240612 | 173900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240612 | 173800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240612 | 173700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240612 | 173600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240612 | 173500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240612 | 173400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240612 | 173300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240612 | 173200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240612 | 173100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240612 | 173000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240612 | 172900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240612 | 172800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240612 | 172700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240612 | 172600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240612 | 172500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240612 | 172400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240612 | 172300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240612 | 172200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240612 | 172100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240612 | 172000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 10900 |
| 153 | 20240612 | 171900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240612 | 171800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240612 | 171700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240612 | 171600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240612 | 171500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240612 | 171400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240612 | 171300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240612 | 171200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240612 | 171100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240612 | 171000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240612 | 170900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240612 | 170800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240612 | 170700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240612 | 170600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240612 | 170500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240612 | 170400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240612 | 170300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240612 | 170200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240612 | 170100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240612 | 170000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240612 | 165900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240612 | 165800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240612 | 165700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240612 | 165600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240612 | 165500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240612 | 165400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240612 | 165300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240612 | 165200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240612 | 165100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240612 | 165000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 10900 |
| 183 | 20240612 | 164900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240612 | 164800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240612 | 164700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240612 | 164600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240612 | 164500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240612 | 164400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240612 | 164300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240612 | 164200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240612 | 164100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240612 | 164000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240612 | 163900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20240612 | 163800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240612 | 163700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240612 | 163600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240612 | 163500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240612 | 163400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240612 | 163300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240612 | 163200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240612 | 163100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240612 | 163000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240612 | 162900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240612 | 162800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20240612 | 162700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20240612 | 162600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20240612 | 162500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20240612 | 162400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20240612 | 162300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20240612 | 162200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20240612 | 162100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20240612 | 162000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 10900 |
| 213 | 20240612 | 161900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20240612 | 161800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20240612 | 161700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20240612 | 161600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20240612 | 161500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20240612 | 161400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20240612 | 161300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20240612 | 161200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240612 | 161100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20240612 | 161000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20240612 | 160900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20240612 | 160800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20240612 | 160700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20240612 | 160600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20240612 | 160500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20240612 | 160400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20240612 | 160300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20240612 | 160200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20240612 | 160100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20240612 | 160000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20240612 | 155900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20240612 | 155800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20240612 | 155700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20240612 | 155600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20240612 | 155500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20240612 | 155400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20240612 | 155300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20240612 | 155200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20240612 | 155100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20240612 | 155000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 10900 |
| 243 | 20240612 | 154900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20240612 | 154800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20240612 | 154700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20240612 | 154600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20240612 | 154500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20240612 | 154400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20240612 | 154300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20240612 | 154200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20240612 | 154100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20240612 | 154000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20240612 | 153900 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20240612 | 153800 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20240612 | 153700 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20240612 | 153600 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20240612 | 153500 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20240612 | 153400 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20240612 | 153300 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20240612 | 153200 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20240612 | 153100 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20240612 | 153000 | 5395441840 | 9560 | 9560 | 9560 | 9560 | 10900 |
| 263 | 20240612 | 152900 | 5291237840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20240612 | 152800 | 5291237840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20240612 | 152700 | 5291237840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20240612 | 152600 | 5291237840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20240612 | 152500 | 5291237840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20240612 | 152400 | 5291237840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20240612 | 152300 | 5291237840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20240612 | 152200 | 5291237840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20240612 | 152100 | 5291237840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20240612 | 152000 | 5291237840 | 9510 | 9510 | 9510 | 9510 | 0 |
| 273 | 20240612 | 151900 | 5291237840 | 9510 | 9550 | 9580 | 9500 | 7515 |
| 274 | 20240612 | 151800 | 5219549060 | 9510 | 9510 | 9550 | 9500 | 5624 |
| 275 | 20240612 | 151700 | 5165951750 | 9520 | 9510 | 9520 | 9500 | 2125 |
| 276 | 20240612 | 151600 | 5145745360 | 9500 | 9500 | 9510 | 9490 | 3670 |
| 277 | 20240612 | 151500 | 5110876070 | 9500 | 9480 | 9500 | 9480 | 2682 |
| 278 | 20240612 | 151400 | 5085419450 | 9480 | 9470 | 9480 | 9470 | 699 |
| 279 | 20240612 | 151300 | 5078796740 | 9470 | 9470 | 9480 | 9450 | 1301 |
| 280 | 20240612 | 151200 | 5066478620 | 9480 | 9480 | 9490 | 9470 | 1019 |
| 281 | 20240612 | 151100 | 5056820930 | 9480 | 9470 | 9500 | 9470 | 1093 |
| 282 | 20240612 | 151000 | 5046452150 | 9470 | 9470 | 9470 | 9460 | 1734 |
| 283 | 20240612 | 150900 | 5030036690 | 9460 | 9480 | 9480 | 9420 | 1310 |
| 284 | 20240612 | 150800 | 5017667630 | 9460 | 9490 | 9500 | 9460 | 1406 |
| 285 | 20240612 | 150700 | 5004331500 | 9490 | 9460 | 9490 | 9460 | 1380 |
| 286 | 20240612 | 150600 | 4991254190 | 9460 | 9490 | 9490 | 9450 | 607 |
| 287 | 20240612 | 150500 | 4985503800 | 9480 | 9500 | 9500 | 9480 | 344 |
| 288 | 20240612 | 150400 | 4982238040 | 9490 | 9470 | 9490 | 9470 | 3000 |
| 289 | 20240612 | 150300 | 4953787570 | 9470 | 9470 | 9480 | 9470 | 316 |
| 290 | 20240612 | 150200 | 4950793550 | 9460 | 9450 | 9460 | 9440 | 1503 |
| 291 | 20240612 | 150100 | 4936592270 | 9440 | 9450 | 9450 | 9430 | 748 |
| 292 | 20240612 | 150000 | 4929527940 | 9450 | 9460 | 9470 | 9430 | 1136 |
| 293 | 20240612 | 145900 | 4918792650 | 9470 | 9460 | 9480 | 9460 | 1318 |
| 294 | 20240612 | 145800 | 4906308970 | 9460 | 9460 | 9470 | 9440 | 1375 |
| 295 | 20240612 | 145700 | 4893309780 | 9450 | 9460 | 9460 | 9450 | 489 |
| 296 | 20240612 | 145600 | 4888684780 | 9440 | 9450 | 9470 | 9440 | 751 |
| 297 | 20240612 | 145500 | 4881582030 | 9460 | 9470 | 9470 | 9460 | 1119 |
| 298 | 20240612 | 145400 | 4870991650 | 9470 | 9470 | 9470 | 9470 | 269 |
| 299 | 20240612 | 145300 | 4868444220 | 9470 | 9480 | 9490 | 9460 | 3621 |
| 300 | 20240612 | 145200 | 4834139990 | 9480 | 9470 | 9480 | 9470 | 939 |
| 301 | 20240612 | 145100 | 4825241470 | 9480 | 9460 | 9480 | 9450 | 2142 |
| 302 | 20240612 | 145000 | 4804976260 | 9460 | 9440 | 9460 | 9440 | 1061 |
| 303 | 20240612 | 144900 | 4794953210 | 9440 | 9440 | 9440 | 9420 | 335 |
| 304 | 20240612 | 144800 | 4791792840 | 9410 | 9450 | 9450 | 9410 | 2041 |
| 305 | 20240612 | 144700 | 4772565830 | 9450 | 9450 | 9460 | 9450 | 331 |
| 306 | 20240612 | 144600 | 4769437330 | 9450 | 9450 | 9450 | 9440 | 804 |
| 307 | 20240612 | 144500 | 4761843350 | 9450 | 9450 | 9450 | 9440 | 163 |
| 308 | 20240612 | 144400 | 4760303010 | 9440 | 9450 | 9450 | 9430 | 297 |
| 309 | 20240612 | 144300 | 4757499070 | 9450 | 9440 | 9460 | 9440 | 488 |
| 310 | 20240612 | 144200 | 4752886230 | 9440 | 9450 | 9450 | 9440 | 172 |
| 311 | 20240612 | 144100 | 4751261310 | 9460 | 9460 | 9460 | 9450 | 290 |
| 312 | 20240612 | 144000 | 4748518370 | 9450 | 9440 | 9460 | 9410 | 1198 |
| 313 | 20240612 | 143900 | 4737218600 | 9460 | 9460 | 9460 | 9420 | 741 |
| 314 | 20240612 | 143800 | 4730221830 | 9460 | 9470 | 9470 | 9460 | 313 |
| 315 | 20240612 | 143700 | 4727258440 | 9470 | 9470 | 9470 | 9420 | 2346 |
| 316 | 20240612 | 143600 | 4705115800 | 9470 | 9470 | 9470 | 9460 | 381 |
| 317 | 20240612 | 143500 | 4701509240 | 9460 | 9470 | 9470 | 9460 | 895 |
| 318 | 20240612 | 143400 | 4693038240 | 9470 | 9480 | 9480 | 9470 | 254 |
| 319 | 20240612 | 143300 | 4690630740 | 9480 | 9480 | 9480 | 9450 | 375 |
| 320 | 20240612 | 143200 | 4687080410 | 9480 | 9490 | 9490 | 9480 | 578 |
| 321 | 20240612 | 143100 | 4681598950 | 9490 | 9480 | 9490 | 9480 | 162 |
| 322 | 20240612 | 143000 | 4680061760 | 9480 | 9480 | 9480 | 9470 | 382 |
| 323 | 20240612 | 142900 | 4676441760 | 9480 | 9480 | 9480 | 9470 | 437 |
| 324 | 20240612 | 142800 | 4672299110 | 9470 | 9500 | 9500 | 9470 | 666 |
| 325 | 20240612 | 142700 | 4665981610 | 9500 | 9490 | 9500 | 9490 | 140 |
| 326 | 20240612 | 142600 | 4664651630 | 9500 | 9500 | 9500 | 9490 | 426 |
| 327 | 20240612 | 142500 | 4660606050 | 9500 | 9510 | 9510 | 9490 | 499 |
| 328 | 20240612 | 142400 | 4655866250 | 9510 | 9500 | 9510 | 9490 | 830 |
| 329 | 20240612 | 142300 | 4647980970 | 9500 | 9490 | 9500 | 9480 | 836 |
| 330 | 20240612 | 142200 | 4640043130 | 9490 | 9460 | 9500 | 9450 | 1705 |
| 331 | 20240612 | 142100 | 4623883020 | 9460 | 9470 | 9470 | 9460 | 507 |
| 332 | 20240612 | 142000 | 4619084040 | 9470 | 9460 | 9470 | 9440 | 472 |
| 333 | 20240612 | 141900 | 4614619830 | 9450 | 9430 | 9460 | 9430 | 769 |
| 334 | 20240612 | 141800 | 4607361070 | 9430 | 9430 | 9430 | 9420 | 678 |
| 335 | 20240612 | 141700 | 4600972970 | 9430 | 9420 | 9430 | 9400 | 947 |
| 336 | 20240612 | 141600 | 4592060740 | 9400 | 9420 | 9430 | 9400 | 871 |
| 337 | 20240612 | 141500 | 4583864120 | 9420 | 9430 | 9430 | 9420 | 208 |
| 338 | 20240612 | 141400 | 4581903170 | 9430 | 9450 | 9460 | 9430 | 1720 |
| 339 | 20240612 | 141300 | 4565665980 | 9450 | 9470 | 9470 | 9450 | 1101 |
| 340 | 20240612 | 141200 | 4555254460 | 9470 | 9470 | 9470 | 9460 | 804 |
| 341 | 20240612 | 141100 | 4547643580 | 9470 | 9450 | 9480 | 9440 | 4172 |
| 342 | 20240612 | 141000 | 4508150960 | 9440 | 9440 | 9440 | 9440 | 550 |
| 343 | 20240612 | 140900 | 4502958960 | 9440 | 9420 | 9440 | 9420 | 2726 |
| 344 | 20240612 | 140800 | 4477245460 | 9420 | 9410 | 9420 | 9400 | 444 |
| 345 | 20240612 | 140700 | 4473065740 | 9410 | 9420 | 9420 | 9410 | 353 |
| 346 | 20240612 | 140600 | 4469742880 | 9420 | 9430 | 9430 | 9420 | 416 |
| 347 | 20240612 | 140500 | 4465822780 | 9430 | 9430 | 9430 | 9400 | 654 |
| 348 | 20240612 | 140400 | 4459666400 | 9410 | 9440 | 9440 | 9410 | 2900 |
| 349 | 20240612 | 140300 | 4432313240 | 9430 | 9420 | 9440 | 9420 | 2098 |
| 350 | 20240612 | 140200 | 4412519980 | 9420 | 9400 | 9420 | 9330 | 3356 |
| 351 | 20240612 | 140100 | 4381069340 | 9400 | 9390 | 9400 | 9350 | 5001 |
| 352 | 20240612 | 140000 | 4334251370 | 9380 | 9380 | 9380 | 9380 | 81 |
| 353 | 20240612 | 135900 | 4333491590 | 9380 | 9380 | 9380 | 9380 | 5 |
| 354 | 20240612 | 135800 | 4333444690 | 9380 | 9400 | 9400 | 9380 | 1975 |
| 355 | 20240612 | 135700 | 4314904030 | 9400 | 9400 | 9400 | 9400 | 154 |
| 356 | 20240612 | 135600 | 4313456430 | 9400 | 9430 | 9430 | 9400 | 554 |
| 357 | 20240612 | 135500 | 4308239530 | 9440 | 9430 | 9440 | 9410 | 4178 |
| 358 | 20240612 | 135400 | 4268848430 | 9420 | 9410 | 9420 | 9410 | 255 |
| 359 | 20240612 | 135300 | 4266447530 | 9420 | 9420 | 9420 | 9400 | 1221 |
| 360 | 20240612 | 135200 | 4254948510 | 9420 | 9420 | 9420 | 9420 | 147 |
| 361 | 20240612 | 135100 | 4253563770 | 9420 | 9420 | 9420 | 9420 | 219 |
| 362 | 20240612 | 135000 | 4251500790 | 9420 | 9420 | 9460 | 9410 | 1243 |
| 363 | 20240612 | 134900 | 4239786870 | 9420 | 9420 | 9420 | 9420 | 1 |
| 364 | 20240612 | 134800 | 4239777450 | 9420 | 9430 | 9440 | 9420 | 1694 |
| 365 | 20240612 | 134700 | 4223811430 | 9440 | 9450 | 9450 | 9440 | 1150 |
| 366 | 20240612 | 134600 | 4212953960 | 9450 | 9460 | 9460 | 9450 | 371 |
| 367 | 20240612 | 134500 | 4209446680 | 9460 | 9460 | 9460 | 9460 | 102 |
| 368 | 20240612 | 134400 | 4208481760 | 9460 | 9460 | 9460 | 9460 | 131 |
| 369 | 20240612 | 134300 | 4207242500 | 9460 | 9450 | 9460 | 9450 | 744 |
| 370 | 20240612 | 134200 | 4200209030 | 9440 | 9450 | 9450 | 9440 | 520 |
| 371 | 20240612 | 134100 | 4195295130 | 9450 | 9460 | 9460 | 9450 | 217 |
| 372 | 20240612 | 134000 | 4193242320 | 9460 | 9460 | 9460 | 9450 | 961 |
| 373 | 20240612 | 133900 | 4184151300 | 9470 | 9470 | 9470 | 9470 | 85 |
| 374 | 20240612 | 133800 | 4183346350 | 9470 | 9450 | 9480 | 9450 | 647 |
| 375 | 20240612 | 133700 | 4177217150 | 9500 | 9450 | 9510 | 9450 | 6571 |
| 376 | 20240612 | 133600 | 4114913890 | 9440 | 9440 | 9440 | 9430 | 106 |
| 377 | 20240612 | 133500 | 4113913600 | 9440 | 9450 | 9450 | 9440 | 141 |
| 378 | 20240612 | 133400 | 4112581160 | 9450 | 9440 | 9450 | 9440 | 770 |
| 379 | 20240612 | 133300 | 4105304990 | 9430 | 9400 | 9430 | 9400 | 606 |
| 380 | 20240612 | 133200 | 4099604520 | 9390 | 9390 | 9390 | 9390 | 596 |
| 381 | 20240612 | 133100 | 4094008080 | 9380 | 9390 | 9390 | 9380 | 202 |
| 382 | 20240612 | 133000 | 4092111310 | 9390 | 9390 | 9390 | 9390 | 1 |
| 383 | 20240612 | 132900 | 4092101920 | 9400 | 9390 | 9400 | 9390 | 162 |
| 384 | 20240612 | 132800 | 4090580730 | 9400 | 9390 | 9400 | 9390 | 1017 |
| 385 | 20240612 | 132700 | 4081028360 | 9390 | 9380 | 9390 | 9370 | 183 |
| 386 | 20240612 | 132600 | 4079310970 | 9380 | 9370 | 9380 | 9360 | 535 |
| 387 | 20240612 | 132500 | 4074294550 | 9360 | 9350 | 9360 | 9350 | 845 |
| 388 | 20240612 | 132400 | 4066385400 | 9370 | 9350 | 9380 | 9350 | 999 |
| 389 | 20240612 | 132300 | 4057041250 | 9350 | 9360 | 9360 | 9350 | 570 |
| 390 | 20240612 | 132200 | 4051710740 | 9350 | 9380 | 9380 | 9350 | 1525 |
| 391 | 20240612 | 132100 | 4037436460 | 9380 | 9370 | 9380 | 9370 | 324 |
| 392 | 20240612 | 132000 | 4034398340 | 9370 | 9370 | 9370 | 9370 | 300 |
| 393 | 20240612 | 131900 | 4031587340 | 9370 | 9370 | 9370 | 9370 | 439 |
| 394 | 20240612 | 131800 | 4027473910 | 9390 | 9390 | 9390 | 9370 | 676 |
| 395 | 20240612 | 131700 | 4021134350 | 9370 | 9410 | 9410 | 9370 | 415 |
| 396 | 20240612 | 131600 | 4017240190 | 9420 | 9410 | 9420 | 9410 | 12 |
| 397 | 20240612 | 131500 | 4017127260 | 9410 | 9420 | 9420 | 9410 | 498 |
| 398 | 20240612 | 131400 | 4012438040 | 9420 | 9410 | 9420 | 9410 | 141 |
| 399 | 20240612 | 131300 | 4011110100 | 9410 | 9420 | 9420 | 9400 | 217 |
| 400 | 20240612 | 131200 | 4009068460 | 9420 | 9400 | 9420 | 9380 | 737 |
| 401 | 20240612 | 131100 | 4002140940 | 9410 | 9410 | 9420 | 9410 | 1236 |
| 402 | 20240612 | 131000 | 3990508820 | 9380 | 9380 | 9380 | 9380 | 0 |
| 403 | 20240612 | 130900 | 3990508820 | 9380 | 9380 | 9380 | 9380 | 356 |
| 404 | 20240612 | 130800 | 3987169540 | 9420 | 9420 | 9420 | 9380 | 241 |
| 405 | 20240612 | 130700 | 3984900440 | 9380 | 9380 | 9380 | 9380 | 50 |
| 406 | 20240612 | 130600 | 3984431440 | 9390 | 9420 | 9420 | 9390 | 149 |
| 407 | 20240612 | 130500 | 3983029330 | 9420 | 9390 | 9420 | 9390 | 1357 |
| 408 | 20240612 | 130400 | 3970271860 | 9360 | 9370 | 9370 | 9360 | 1004 |
| 409 | 20240612 | 130300 | 3960866420 | 9370 | 9390 | 9390 | 9370 | 916 |
| 410 | 20240612 | 130200 | 3952278380 | 9390 | 9380 | 9390 | 9380 | 1077 |
| 411 | 20240612 | 130100 | 3942174970 | 9390 | 9400 | 9410 | 9390 | 407 |
| 412 | 20240612 | 130000 | 3938350000 | 9400 | 9390 | 9420 | 9390 | 204 |
| 413 | 20240612 | 125900 | 3936431430 | 9390 | 9400 | 9440 | 9380 | 461 |
| 414 | 20240612 | 125800 | 3932094830 | 9380 | 9400 | 9400 | 9380 | 3385 |
| 415 | 20240612 | 125700 | 3900304340 | 9410 | 9410 | 9420 | 9410 | 1760 |
| 416 | 20240612 | 125600 | 3883740480 | 9430 | 9450 | 9450 | 9410 | 2045 |
| 417 | 20240612 | 125500 | 3864469780 | 9460 | 9440 | 9460 | 9440 | 200 |
| 418 | 20240612 | 125400 | 3862578640 | 9430 | 9410 | 9470 | 9410 | 1435 |
| 419 | 20240612 | 125300 | 3849055430 | 9420 | 9420 | 9430 | 9420 | 592 |
| 420 | 20240612 | 125200 | 3843478570 | 9420 | 9430 | 9460 | 9420 | 143 |
| 421 | 20240612 | 125100 | 3842130070 | 9440 | 9430 | 9440 | 9420 | 960 |
| 422 | 20240612 | 125000 | 3833080140 | 9460 | 9460 | 9460 | 9460 | 1 |
| 423 | 20240612 | 124900 | 3833070680 | 9460 | 9450 | 9470 | 9450 | 571 |
| 424 | 20240612 | 124800 | 3827668510 | 9440 | 9450 | 9450 | 9440 | 140 |
| 425 | 20240612 | 124700 | 3826346810 | 9460 | 9460 | 9460 | 9460 | 150 |
| 426 | 20240612 | 124600 | 3824927810 | 9460 | 9450 | 9460 | 9440 | 1311 |
| 427 | 20240612 | 124500 | 3812531900 | 9450 | 9470 | 9470 | 9450 | 1554 |
| 428 | 20240612 | 124400 | 3797837950 | 9470 | 9460 | 9470 | 9460 | 221 |
| 429 | 20240612 | 124300 | 3795745980 | 9450 | 9470 | 9470 | 9450 | 1186 |
| 430 | 20240612 | 124200 | 3784523630 | 9470 | 9460 | 9470 | 9460 | 10 |
| 431 | 20240612 | 124100 | 3784428970 | 9460 | 9450 | 9460 | 9450 | 233 |
| 432 | 20240612 | 124000 | 3782225830 | 9450 | 9450 | 9460 | 9450 | 61 |
| 433 | 20240612 | 123900 | 3781649180 | 9460 | 9450 | 9460 | 9450 | 327 |
| 434 | 20240612 | 123800 | 3778559000 | 9460 | 9450 | 9460 | 9450 | 586 |
| 435 | 20240612 | 123700 | 3773019490 | 9500 | 9450 | 9500 | 9450 | 426 |
| 436 | 20240612 | 123600 | 3768979540 | 9440 | 9440 | 9440 | 9440 | 103 |
| 437 | 20240612 | 123500 | 3768007220 | 9450 | 9450 | 9450 | 9450 | 1 |
| 438 | 20240612 | 123400 | 3767997770 | 9430 | 9430 | 9430 | 9420 | 111 |
| 439 | 20240612 | 123300 | 3766951260 | 9430 | 9430 | 9430 | 9430 | 182 |
| 440 | 20240612 | 123200 | 3765235000 | 9430 | 9440 | 9470 | 9430 | 835 |
| 441 | 20240612 | 123100 | 3757350180 | 9440 | 9450 | 9480 | 9430 | 532 |
| 442 | 20240612 | 123000 | 3752330240 | 9450 | 9470 | 9470 | 9450 | 1418 |
| 443 | 20240612 | 122900 | 3738926580 | 9490 | 9470 | 9490 | 9470 | 724 |
| 444 | 20240612 | 122800 | 3732061130 | 9460 | 9500 | 9500 | 9460 | 138 |
| 445 | 20240612 | 122700 | 3730753150 | 9500 | 9510 | 9510 | 9470 | 3653 |
| 446 | 20240612 | 122600 | 3696058850 | 9520 | 9510 | 9520 | 9500 | 1178 |
| 447 | 20240612 | 122500 | 3684856280 | 9530 | 9500 | 9530 | 9500 | 252 |
| 448 | 20240612 | 122400 | 3682461950 | 9500 | 9480 | 9550 | 9480 | 970 |
| 449 | 20240612 | 122300 | 3673258140 | 9480 | 9480 | 9550 | 9480 | 826 |
| 450 | 20240612 | 122200 | 3665417390 | 9470 | 9480 | 9480 | 9460 | 316 |
| 451 | 20240612 | 122100 | 3662423800 | 9450 | 9470 | 9490 | 9450 | 585 |
| 452 | 20240612 | 122000 | 3656883740 | 9470 | 9530 | 9540 | 9470 | 3301 |
| 453 | 20240612 | 121900 | 3625503850 | 9520 | 9570 | 9600 | 9510 | 4122 |
| 454 | 20240612 | 121800 | 3586094350 | 9590 | 9490 | 9640 | 9490 | 38273 |
| 455 | 20240612 | 121700 | 3220897820 | 9480 | 9480 | 9480 | 9480 | 1216 |
| 456 | 20240612 | 121600 | 3209370140 | 9480 | 9470 | 9480 | 9470 | 1464 |
| 457 | 20240612 | 121500 | 3195492570 | 9470 | 9440 | 9470 | 9440 | 1617 |
| 458 | 20240612 | 121400 | 3180196180 | 9440 | 9450 | 9450 | 9440 | 1224 |
| 459 | 20240612 | 121300 | 3168629960 | 9440 | 9400 | 9440 | 9400 | 1575 |
| 460 | 20240612 | 121200 | 3153768750 | 9400 | 9410 | 9410 | 9400 | 202 |
| 461 | 20240612 | 121100 | 3151868570 | 9400 | 9390 | 9400 | 9390 | 278 |
| 462 | 20240612 | 121000 | 3149256970 | 9400 | 9410 | 9410 | 9400 | 364 |
| 463 | 20240612 | 120900 | 3145833960 | 9420 | 9430 | 9440 | 9420 | 553 |
| 464 | 20240612 | 120800 | 3140624550 | 9430 | 9430 | 9440 | 9430 | 2097 |
| 465 | 20240612 | 120700 | 3120847440 | 9420 | 9440 | 9440 | 9420 | 165 |
| 466 | 20240612 | 120600 | 3119289940 | 9440 | 9440 | 9440 | 9440 | 892 |
| 467 | 20240612 | 120500 | 3110869460 | 9420 | 9430 | 9430 | 9420 | 210 |
| 468 | 20240612 | 120400 | 3108891050 | 9430 | 9420 | 9430 | 9420 | 1301 |
| 469 | 20240612 | 120300 | 3096627180 | 9420 | 9420 | 9420 | 9420 | 146 |
| 470 | 20240612 | 120200 | 3095251860 | 9410 | 9410 | 9410 | 9410 | 0 |
| 471 | 20240612 | 120100 | 3095251860 | 9410 | 9410 | 9410 | 9390 | 123 |
| 472 | 20240612 | 120000 | 3094095410 | 9410 | 9390 | 9410 | 9390 | 134 |
| 473 | 20240612 | 115900 | 3092836210 | 9390 | 9430 | 9430 | 9390 | 2289 |
| 474 | 20240612 | 115800 | 3071315260 | 9430 | 9430 | 9430 | 9410 | 397 |
| 475 | 20240612 | 115700 | 3067572550 | 9410 | 9420 | 9420 | 9410 | 100 |
| 476 | 20240612 | 115600 | 3066631510 | 9430 | 9430 | 9430 | 9400 | 313 |
| 477 | 20240612 | 115500 | 3063688920 | 9420 | 9430 | 9430 | 9420 | 215 |
| 478 | 20240612 | 115400 | 3061662620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 479 | 20240612 | 115300 | 3061662620 | 9430 | 9410 | 9430 | 9410 | 173 |
| 480 | 20240612 | 115200 | 3060033770 | 9410 | 9410 | 9410 | 9410 | 194 |
| 481 | 20240612 | 115100 | 3058208230 | 9410 | 9410 | 9410 | 9410 | 396 |
| 482 | 20240612 | 115000 | 3054481870 | 9410 | 9420 | 9430 | 9410 | 1462 |
| 483 | 20240612 | 114900 | 3040710840 | 9410 | 9410 | 9410 | 9390 | 1845 |
| 484 | 20240612 | 114800 | 3023364820 | 9400 | 9400 | 9400 | 9400 | 211 |
| 485 | 20240612 | 114700 | 3021381420 | 9400 | 9400 | 9400 | 9400 | 262 |
| 486 | 20240612 | 114600 | 3018918620 | 9410 | 9400 | 9410 | 9400 | 12 |
| 487 | 20240612 | 114500 | 3018805800 | 9410 | 9410 | 9410 | 9390 | 608 |
| 488 | 20240612 | 114400 | 3013087990 | 9410 | 9400 | 9410 | 9400 | 578 |
| 489 | 20240612 | 114300 | 3007649020 | 9410 | 9420 | 9420 | 9410 | 116 |
| 490 | 20240612 | 114200 | 3006557360 | 9410 | 9410 | 9420 | 9410 | 655 |
| 491 | 20240612 | 114100 | 3000387660 | 9420 | 9390 | 9420 | 9390 | 1002 |
| 492 | 20240612 | 114000 | 2990948880 | 9420 | 9390 | 9420 | 9390 | 231 |
| 493 | 20240612 | 113900 | 2988777330 | 9390 | 9380 | 9390 | 9360 | 2054 |
| 494 | 20240612 | 113800 | 2969510580 | 9380 | 9380 | 9380 | 9380 | 16 |
| 495 | 20240612 | 113700 | 2969360500 | 9380 | 9350 | 9380 | 9350 | 1010 |
| 496 | 20240612 | 113600 | 2959916750 | 9350 | 9390 | 9390 | 9350 | 957 |
| 497 | 20240612 | 113500 | 2950958480 | 9390 | 9380 | 9390 | 9380 | 545 |
| 498 | 20240612 | 113400 | 2945845280 | 9390 | 9400 | 9400 | 9380 | 806 |
| 499 | 20240612 | 113300 | 2938278600 | 9390 | 9400 | 9400 | 9390 | 1565 |
| 500 | 20240612 | 113200 | 2923570600 | 9400 | 9410 | 9410 | 9400 | 618 |
| 501 | 20240612 | 113100 | 2917761230 | 9410 | 9410 | 9430 | 9410 | 288 |
| 502 | 20240612 | 113000 | 2915047790 | 9410 | 9400 | 9410 | 9400 | 202 |
| 503 | 20240612 | 112900 | 2913148000 | 9400 | 9410 | 9420 | 9400 | 222 |
| 504 | 20240612 | 112800 | 2911058220 | 9400 | 9450 | 9450 | 9400 | 1914 |
| 505 | 20240612 | 112700 | 2893029810 | 9470 | 9470 | 9470 | 9460 | 711 |
| 506 | 20240612 | 112600 | 2886301050 | 9470 | 9430 | 9480 | 9430 | 3262 |
| 507 | 20240612 | 112500 | 2855403880 | 9430 | 9440 | 9470 | 9430 | 661 |
| 508 | 20240612 | 112400 | 2849152620 | 9440 | 9450 | 9470 | 9440 | 836 |
| 509 | 20240612 | 112300 | 2841255160 | 9480 | 9470 | 9480 | 9440 | 1166 |
| 510 | 20240612 | 112200 | 2830219420 | 9470 | 9450 | 9480 | 9450 | 1492 |
| 511 | 20240612 | 112100 | 2816098220 | 9450 | 9420 | 9450 | 9420 | 2355 |
| 512 | 20240612 | 112000 | 2793879750 | 9420 | 9430 | 9430 | 9400 | 311 |
| 513 | 20240612 | 111900 | 2790949720 | 9430 | 9430 | 9440 | 9430 | 379 |
| 514 | 20240612 | 111800 | 2787375250 | 9430 | 9400 | 9430 | 9400 | 973 |
| 515 | 20240612 | 111700 | 2778210520 | 9410 | 9390 | 9410 | 9390 | 598 |
| 516 | 20240612 | 111600 | 2772589620 | 9380 | 9350 | 9380 | 9340 | 3577 |
| 517 | 20240612 | 111500 | 2739094870 | 9360 | 9360 | 9360 | 9360 | 486 |
| 518 | 20240612 | 111400 | 2734545910 | 9380 | 9370 | 9380 | 9360 | 988 |
| 519 | 20240612 | 111300 | 2725297770 | 9370 | 9350 | 9370 | 9350 | 435 |
| 520 | 20240612 | 111200 | 2721226570 | 9360 | 9350 | 9360 | 9350 | 235 |
| 521 | 20240612 | 111100 | 2719027600 | 9360 | 9370 | 9370 | 9360 | 1428 |
| 522 | 20240612 | 111000 | 2705661410 | 9370 | 9370 | 9370 | 9370 | 20 |
| 523 | 20240612 | 110900 | 2705474010 | 9370 | 9370 | 9370 | 9370 | 703 |
| 524 | 20240612 | 110800 | 2698886900 | 9370 | 9370 | 9380 | 9370 | 840 |
| 525 | 20240612 | 110700 | 2691013040 | 9370 | 9390 | 9390 | 9370 | 4076 |
| 526 | 20240612 | 110600 | 2652776510 | 9400 | 9410 | 9410 | 9400 | 2516 |
| 527 | 20240612 | 110500 | 2629118220 | 9410 | 9410 | 9410 | 9410 | 449 |
| 528 | 20240612 | 110400 | 2624893130 | 9420 | 9420 | 9420 | 9420 | 12 |
| 529 | 20240612 | 110300 | 2624780090 | 9420 | 9410 | 9430 | 9410 | 185 |
| 530 | 20240612 | 110200 | 2623038470 | 9420 | 9400 | 9420 | 9400 | 481 |
| 531 | 20240612 | 110100 | 2618516670 | 9400 | 9430 | 9440 | 9400 | 4919 |
| 532 | 20240612 | 110000 | 2572239230 | 9430 | 9440 | 9440 | 9430 | 348 |
| 533 | 20240612 | 105900 | 2568955230 | 9440 | 9430 | 9440 | 9420 | 1053 |
| 534 | 20240612 | 105800 | 2559030440 | 9440 | 9480 | 9480 | 9440 | 1561 |
| 535 | 20240612 | 105700 | 2544269850 | 9470 | 9480 | 9480 | 9460 | 651 |
| 536 | 20240612 | 105600 | 2538099980 | 9480 | 9430 | 9480 | 9430 | 2648 |
| 537 | 20240612 | 105500 | 2513070760 | 9450 | 9430 | 9450 | 9410 | 148 |
| 538 | 20240612 | 105400 | 2511675360 | 9430 | 9420 | 9450 | 9420 | 1658 |
| 539 | 20240612 | 105300 | 2496010120 | 9410 | 9430 | 9430 | 9410 | 829 |
| 540 | 20240612 | 105200 | 2488204180 | 9400 | 9450 | 9450 | 9400 | 2339 |
| 541 | 20240612 | 105100 | 2466112220 | 9460 | 9470 | 9480 | 9460 | 648 |
| 542 | 20240612 | 105000 | 2459980740 | 9480 | 9430 | 9480 | 9430 | 1284 |
| 543 | 20240612 | 104900 | 2447812640 | 9430 | 9410 | 9430 | 9410 | 2405 |
| 544 | 20240612 | 104800 | 2425173700 | 9380 | 9410 | 9410 | 9380 | 104 |
| 545 | 20240612 | 104700 | 2424198060 | 9380 | 9390 | 9400 | 9370 | 2982 |
| 546 | 20240612 | 104600 | 2396197250 | 9390 | 9350 | 9390 | 9350 | 602 |
| 547 | 20240612 | 104500 | 2390562040 | 9350 | 9380 | 9380 | 9350 | 5823 |
| 548 | 20240612 | 104400 | 2336056960 | 9380 | 9440 | 9440 | 9370 | 1071 |
| 549 | 20240612 | 104300 | 2325992390 | 9420 | 9400 | 9420 | 9390 | 4181 |
| 550 | 20240612 | 104200 | 2286695030 | 9400 | 9420 | 9420 | 9400 | 634 |
| 551 | 20240612 | 104100 | 2280728020 | 9420 | 9460 | 9460 | 9400 | 3333 |
| 552 | 20240612 | 104000 | 2249323890 | 9490 | 9460 | 9490 | 9450 | 2330 |
| 553 | 20240612 | 103900 | 2227278920 | 9460 | 9540 | 9540 | 9460 | 6664 |
| 554 | 20240612 | 103800 | 2164037330 | 9540 | 9530 | 9550 | 9530 | 2820 |
| 555 | 20240612 | 103700 | 2137144030 | 9530 | 9530 | 9530 | 9500 | 2502 |
| 556 | 20240612 | 103600 | 2113322670 | 9530 | 9500 | 9540 | 9500 | 1040 |
| 557 | 20240612 | 103500 | 2103426230 | 9500 | 9480 | 9500 | 9470 | 2825 |
| 558 | 20240612 | 103400 | 2076615790 | 9480 | 9500 | 9500 | 9460 | 2506 |
| 559 | 20240612 | 103300 | 2052856700 | 9500 | 9550 | 9550 | 9500 | 2699 |
| 560 | 20240612 | 103200 | 2027126320 | 9540 | 9460 | 9550 | 9460 | 20854 |
| 561 | 20240612 | 103100 | 1829057380 | 9460 | 9420 | 9460 | 9410 | 3400 |
| 562 | 20240612 | 103000 | 1796962350 | 9420 | 9410 | 9420 | 9400 | 1511 |
| 563 | 20240612 | 102900 | 1782740140 | 9410 | 9360 | 9410 | 9360 | 1835 |
| 564 | 20240612 | 102800 | 1765551070 | 9350 | 9350 | 9360 | 9350 | 220 |
| 565 | 20240612 | 102700 | 1763493890 | 9360 | 9370 | 9370 | 9360 | 1084 |
| 566 | 20240612 | 102600 | 1753341120 | 9370 | 9380 | 9380 | 9370 | 887 |
| 567 | 20240612 | 102500 | 1745027900 | 9380 | 9340 | 9380 | 9340 | 1818 |
| 568 | 20240612 | 102400 | 1728022850 | 9350 | 9380 | 9380 | 9350 | 1214 |
| 569 | 20240612 | 102300 | 1716658420 | 9380 | 9420 | 9420 | 9380 | 3030 |
| 570 | 20240612 | 102200 | 1688187740 | 9420 | 9410 | 9420 | 9400 | 370 |
| 571 | 20240612 | 102100 | 1684702690 | 9410 | 9440 | 9450 | 9400 | 6695 |
| 572 | 20240612 | 102000 | 1621598950 | 9430 | 9350 | 9440 | 9350 | 3077 |
| 573 | 20240612 | 101900 | 1592696490 | 9350 | 9350 | 9350 | 9340 | 732 |
| 574 | 20240612 | 101800 | 1585853800 | 9360 | 9370 | 9370 | 9360 | 561 |
| 575 | 20240612 | 101700 | 1580597340 | 9370 | 9290 | 9370 | 9290 | 5539 |
| 576 | 20240612 | 101600 | 1528924040 | 9300 | 9320 | 9320 | 9290 | 2222 |
| 577 | 20240612 | 101500 | 1508258670 | 9330 | 9310 | 9340 | 9310 | 88 |
| 578 | 20240612 | 101400 | 1507438240 | 9330 | 9330 | 9340 | 9330 | 179 |
| 579 | 20240612 | 101300 | 1505768160 | 9330 | 9270 | 9340 | 9270 | 3861 |
| 580 | 20240612 | 101200 | 1469795290 | 9280 | 9340 | 9340 | 9270 | 1350 |
| 581 | 20240612 | 101100 | 1457244720 | 9340 | 9350 | 9350 | 9330 | 704 |
| 582 | 20240612 | 101000 | 1450672610 | 9350 | 9330 | 9350 | 9330 | 1498 |
| 583 | 20240612 | 100900 | 1436677330 | 9320 | 9330 | 9330 | 9320 | 281 |
| 584 | 20240612 | 100800 | 1434057350 | 9330 | 9360 | 9360 | 9310 | 854 |
| 585 | 20240612 | 100700 | 1426074220 | 9360 | 9430 | 9450 | 9360 | 7879 |
| 586 | 20240612 | 100600 | 1351803270 | 9430 | 9390 | 9440 | 9390 | 4791 |
| 587 | 20240612 | 100500 | 1306688540 | 9390 | 9380 | 9390 | 9360 | 2234 |
| 588 | 20240612 | 100400 | 1285732120 | 9380 | 9340 | 9380 | 9330 | 2783 |
| 589 | 20240612 | 100300 | 1259707760 | 9330 | 9310 | 9330 | 9310 | 2213 |
| 590 | 20240612 | 100200 | 1239071070 | 9310 | 9290 | 9320 | 9290 | 3194 |
| 591 | 20240612 | 100100 | 1209347110 | 9290 | 9280 | 9290 | 9280 | 171 |
| 592 | 20240612 | 100000 | 1207760220 | 9290 | 9260 | 9290 | 9260 | 3 |
| 593 | 20240612 | 095900 | 1207732410 | 9300 | 9300 | 9310 | 9300 | 723 |
| 594 | 20240612 | 095800 | 1201008500 | 9310 | 9310 | 9310 | 9310 | 546 |
| 595 | 20240612 | 095700 | 1195925240 | 9310 | 9280 | 9310 | 9280 | 1057 |
| 596 | 20240612 | 095600 | 1186095710 | 9260 | 9250 | 9290 | 9250 | 934 |
| 597 | 20240612 | 095500 | 1177432740 | 9260 | 9250 | 9260 | 9220 | 894 |
| 598 | 20240612 | 095400 | 1169166070 | 9250 | 9240 | 9250 | 9220 | 1470 |
| 599 | 20240612 | 095300 | 1155595380 | 9250 | 9250 | 9260 | 9250 | 334 |
| 600 | 20240612 | 095200 | 1152504570 | 9260 | 9270 | 9280 | 9260 | 1069 |
| 601 | 20240612 | 095100 | 1142602600 | 9260 | 9250 | 9270 | 9250 | 1705 |
| 602 | 20240612 | 095000 | 1126816130 | 9250 | 9230 | 9250 | 9230 | 673 |
| 603 | 20240612 | 094900 | 1120599340 | 9220 | 9230 | 9230 | 9220 | 700 |
| 604 | 20240612 | 094800 | 1114139220 | 9260 | 9240 | 9260 | 9230 | 168 |
| 605 | 20240612 | 094700 | 1112588420 | 9260 | 9250 | 9260 | 9220 | 1479 |
| 606 | 20240612 | 094600 | 1098915040 | 9210 | 9210 | 9220 | 9210 | 930 |
| 607 | 20240612 | 094500 | 1090348740 | 9210 | 9230 | 9240 | 9210 | 3027 |
| 608 | 20240612 | 094400 | 1062442940 | 9220 | 9220 | 9240 | 9210 | 522 |
| 609 | 20240612 | 094300 | 1057630860 | 9220 | 9240 | 9240 | 9210 | 1075 |
| 610 | 20240612 | 094200 | 1047716590 | 9230 | 9250 | 9250 | 9230 | 1197 |
| 611 | 20240612 | 094100 | 1036654770 | 9250 | 9260 | 9270 | 9250 | 1153 |
| 612 | 20240612 | 094000 | 1025984380 | 9260 | 9270 | 9270 | 9260 | 455 |
| 613 | 20240612 | 093900 | 1021769950 | 9260 | 9250 | 9310 | 9250 | 1020 |
| 614 | 20240612 | 093800 | 1012297330 | 9250 | 9290 | 9320 | 9250 | 3107 |
| 615 | 20240612 | 093700 | 983482560 | 9290 | 9330 | 9330 | 9280 | 3435 |
| 616 | 20240612 | 093600 | 951531500 | 9330 | 9330 | 9330 | 9320 | 2394 |
| 617 | 20240612 | 093500 | 929196630 | 9360 | 9360 | 9360 | 9340 | 635 |
| 618 | 20240612 | 093400 | 923259830 | 9360 | 9370 | 9380 | 9360 | 1322 |
| 619 | 20240612 | 093300 | 910859970 | 9380 | 9380 | 9380 | 9330 | 2044 |
| 620 | 20240612 | 093200 | 891721500 | 9400 | 9330 | 9410 | 9330 | 6837 |
| 621 | 20240612 | 093100 | 827491180 | 9380 | 9370 | 9390 | 9340 | 3578 |
| 622 | 20240612 | 093000 | 793979360 | 9370 | 9300 | 9370 | 9300 | 3786 |
| 623 | 20240612 | 092900 | 758600430 | 9300 | 9250 | 9300 | 9250 | 1202 |
| 624 | 20240612 | 092800 | 747442150 | 9260 | 9280 | 9280 | 9250 | 2485 |
| 625 | 20240612 | 092700 | 724443720 | 9290 | 9270 | 9300 | 9270 | 1701 |
| 626 | 20240612 | 092600 | 708657360 | 9270 | 9280 | 9280 | 9270 | 107 |
| 627 | 20240612 | 092500 | 707664520 | 9280 | 9260 | 9280 | 9260 | 241 |
| 628 | 20240612 | 092400 | 705430720 | 9260 | 9270 | 9270 | 9260 | 797 |
| 629 | 20240612 | 092300 | 698042560 | 9290 | 9260 | 9300 | 9260 | 587 |
| 630 | 20240612 | 092200 | 692587910 | 9260 | 9310 | 9310 | 9260 | 800 |
| 631 | 20240612 | 092100 | 685177860 | 9320 | 9250 | 9320 | 9250 | 4696 |
| 632 | 20240612 | 092000 | 641518260 | 9250 | 9290 | 9290 | 9230 | 3548 |
| 633 | 20240612 | 091900 | 608645980 | 9290 | 9270 | 9300 | 9270 | 1918 |
| 634 | 20240612 | 091800 | 590828880 | 9300 | 9310 | 9310 | 9270 | 1291 |
| 635 | 20240612 | 091700 | 578850280 | 9310 | 9310 | 9310 | 9280 | 3492 |
| 636 | 20240612 | 091600 | 546379740 | 9310 | 9300 | 9330 | 9280 | 2677 |
| 637 | 20240612 | 091500 | 521468860 | 9290 | 9340 | 9340 | 9270 | 976 |
| 638 | 20240612 | 091400 | 512398870 | 9340 | 9220 | 9350 | 9220 | 12926 |
| 639 | 20240612 | 091300 | 392243380 | 9220 | 9200 | 9230 | 9200 | 3603 |
| 640 | 20240612 | 091200 | 359050860 | 9200 | 9190 | 9210 | 9180 | 2191 |
| 641 | 20240612 | 091100 | 338894070 | 9180 | 9110 | 9180 | 9110 | 3296 |
| 642 | 20240612 | 091000 | 308739030 | 9130 | 9140 | 9140 | 9130 | 1144 |
| 643 | 20240612 | 090900 | 298286490 | 9130 | 9110 | 9130 | 9110 | 497 |
| 644 | 20240612 | 090800 | 293757450 | 9110 | 9060 | 9110 | 9030 | 2243 |
| 645 | 20240612 | 090700 | 273423620 | 9050 | 9060 | 9070 | 9050 | 2158 |
| 646 | 20240612 | 090600 | 253888540 | 9060 | 9080 | 9080 | 9050 | 1122 |
| 647 | 20240612 | 090500 | 243724730 | 9100 | 9140 | 9140 | 9100 | 2682 |
| 648 | 20240612 | 090400 | 219278880 | 9140 | 9170 | 9170 | 9120 | 2266 |
| 649 | 20240612 | 090300 | 198566610 | 9170 | 9220 | 9220 | 9140 | 861 |
| 650 | 20240612 | 090200 | 190668930 | 9200 | 9190 | 9230 | 9150 | 6469 |
| 651 | 20240612 | 090100 | 131163280 | 9210 | 9050 | 9240 | 9050 | 10586 |
| 652 | 20240612 | 090000 | 34326150 | 9040 | 9020 | 9050 | 9020 | 3805 |