35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 22411 |
| 3 | 20240613 | 194900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240613 | 194800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240613 | 194700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240613 | 194600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240613 | 194500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240613 | 194400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240613 | 194300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240613 | 194200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240613 | 194100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240613 | 194000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240613 | 193900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240613 | 193800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240613 | 193700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240613 | 193600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240613 | 193500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240613 | 193400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240613 | 193300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240613 | 193200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240613 | 193100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240613 | 193000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240613 | 192900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240613 | 192800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240613 | 192700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240613 | 192600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240613 | 192500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240613 | 192400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240613 | 192300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240613 | 192200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240613 | 192100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240613 | 192000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 22411 |
| 33 | 20240613 | 191900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240613 | 191800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240613 | 191700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240613 | 191600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240613 | 191500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240613 | 191400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240613 | 191300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240613 | 191200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240613 | 191100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240613 | 191000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240613 | 190900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240613 | 190800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240613 | 190700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240613 | 190600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240613 | 190500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240613 | 190400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240613 | 190300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240613 | 190200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240613 | 190100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240613 | 190000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240613 | 185900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240613 | 185800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240613 | 185700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240613 | 185600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240613 | 185500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240613 | 185400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240613 | 185300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240613 | 185200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240613 | 185100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240613 | 185000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 22411 |
| 63 | 20240613 | 184900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240613 | 184800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240613 | 184700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240613 | 184600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240613 | 184500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240613 | 184400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240613 | 184300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240613 | 184200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240613 | 184100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240613 | 184000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240613 | 183900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240613 | 183800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240613 | 183700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240613 | 183600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240613 | 183500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240613 | 183400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240613 | 183300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240613 | 183200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240613 | 183100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240613 | 183000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240613 | 182900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240613 | 182800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240613 | 182700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240613 | 182600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240613 | 182500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240613 | 182400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240613 | 182300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240613 | 182200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240613 | 182100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240613 | 182000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 22411 |
| 93 | 20240613 | 181900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240613 | 181800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240613 | 181700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240613 | 181600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240613 | 181500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240613 | 181400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240613 | 181300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240613 | 181200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240613 | 181100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240613 | 181000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240613 | 180900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240613 | 180800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240613 | 180700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240613 | 180600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240613 | 180500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240613 | 180400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240613 | 180300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240613 | 180200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240613 | 180100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240613 | 180000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240613 | 175900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240613 | 175800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240613 | 175700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240613 | 175600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240613 | 175500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240613 | 175400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240613 | 175300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240613 | 175200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240613 | 175100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240613 | 175000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 22411 |
| 123 | 20240613 | 174900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240613 | 174800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240613 | 174700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240613 | 174600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240613 | 174500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240613 | 174400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240613 | 174300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240613 | 174200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240613 | 174100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240613 | 174000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240613 | 173900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240613 | 173800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240613 | 173700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240613 | 173600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240613 | 173500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240613 | 173400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240613 | 173300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240613 | 173200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240613 | 173100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240613 | 173000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240613 | 172900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240613 | 172800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240613 | 172700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240613 | 172600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240613 | 172500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240613 | 172400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240613 | 172300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240613 | 172200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240613 | 172100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240613 | 172000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 22411 |
| 153 | 20240613 | 171900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240613 | 171800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240613 | 171700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240613 | 171600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240613 | 171500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240613 | 171400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240613 | 171300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240613 | 171200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240613 | 171100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240613 | 171000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240613 | 170900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240613 | 170800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240613 | 170700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240613 | 170600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240613 | 170500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240613 | 170400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240613 | 170300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240613 | 170200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240613 | 170100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240613 | 170000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240613 | 165900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240613 | 165800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240613 | 165700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240613 | 165600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240613 | 165500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240613 | 165400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240613 | 165300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240613 | 165200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240613 | 165100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240613 | 165000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 22411 |
| 183 | 20240613 | 164900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240613 | 164800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240613 | 164700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240613 | 164600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240613 | 164500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240613 | 164400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240613 | 164300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240613 | 164200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240613 | 164100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240613 | 164000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240613 | 163900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240613 | 163800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240613 | 163700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20240613 | 163600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20240613 | 163500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20240613 | 163400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20240613 | 163300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20240613 | 163200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20240613 | 163100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20240613 | 163000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20240613 | 162900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20240613 | 162800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20240613 | 162700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20240613 | 162600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20240613 | 162500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20240613 | 162400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20240613 | 162300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20240613 | 162200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20240613 | 162100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20240613 | 162000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 22411 |
| 213 | 20240613 | 161900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20240613 | 161800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20240613 | 161700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20240613 | 161600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20240613 | 161500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20240613 | 161400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20240613 | 161300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20240613 | 161200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20240613 | 161100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20240613 | 161000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20240613 | 160900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20240613 | 160800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20240613 | 160700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20240613 | 160600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20240613 | 160500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20240613 | 160400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20240613 | 160300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20240613 | 160200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20240613 | 160100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20240613 | 160000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20240613 | 155900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20240613 | 155800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20240613 | 155700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20240613 | 155600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20240613 | 155500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20240613 | 155400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20240613 | 155300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20240613 | 155200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20240613 | 155100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20240613 | 155000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 22411 |
| 243 | 20240613 | 154900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20240613 | 154800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20240613 | 154700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20240613 | 154600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20240613 | 154500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20240613 | 154400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20240613 | 154300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20240613 | 154200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20240613 | 154100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20240613 | 154000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20240613 | 153900 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20240613 | 153800 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20240613 | 153700 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20240613 | 153600 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20240613 | 153500 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20240613 | 153400 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20240613 | 153300 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20240613 | 153200 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20240613 | 153100 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20240613 | 153000 | 23805674120 | 10550 | 10550 | 10550 | 10550 | 22411 |
| 263 | 20240613 | 152900 | 23569238070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 264 | 20240613 | 152800 | 23569238070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 265 | 20240613 | 152700 | 23569238070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 266 | 20240613 | 152600 | 23569238070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 267 | 20240613 | 152500 | 23569238070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 268 | 20240613 | 152400 | 23569238070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 269 | 20240613 | 152300 | 23569238070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 270 | 20240613 | 152200 | 23569238070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 271 | 20240613 | 152100 | 23569238070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 272 | 20240613 | 152000 | 23569238070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 273 | 20240613 | 151900 | 23569238070 | 10540 | 10550 | 10550 | 10510 | 5819 |
| 274 | 20240613 | 151800 | 23507936080 | 10550 | 10540 | 10560 | 10530 | 8982 |
| 275 | 20240613 | 151700 | 23413195610 | 10540 | 10540 | 10550 | 10530 | 675 |
| 276 | 20240613 | 151600 | 23406081840 | 10540 | 10540 | 10550 | 10520 | 5300 |
| 277 | 20240613 | 151500 | 23350247920 | 10530 | 10530 | 10550 | 10520 | 1476 |
| 278 | 20240613 | 151400 | 23334699300 | 10520 | 10550 | 10550 | 10520 | 1981 |
| 279 | 20240613 | 151300 | 23313822200 | 10550 | 10530 | 10550 | 10520 | 1738 |
| 280 | 20240613 | 151200 | 23295507260 | 10530 | 10540 | 10540 | 10520 | 1513 |
| 281 | 20240613 | 151100 | 23279584480 | 10540 | 10540 | 10550 | 10530 | 3328 |
| 282 | 20240613 | 151000 | 23244503020 | 10540 | 10530 | 10540 | 10530 | 7514 |
| 283 | 20240613 | 150900 | 23165335010 | 10530 | 10510 | 10530 | 10510 | 1658 |
| 284 | 20240613 | 150800 | 23147901420 | 10510 | 10500 | 10510 | 10480 | 1860 |
| 285 | 20240613 | 150700 | 23128372490 | 10480 | 10480 | 10480 | 10460 | 1894 |
| 286 | 20240613 | 150600 | 23108531260 | 10480 | 10500 | 10500 | 10470 | 1911 |
| 287 | 20240613 | 150500 | 23088503700 | 10500 | 10480 | 10500 | 10470 | 1455 |
| 288 | 20240613 | 150400 | 23073254080 | 10480 | 10500 | 10510 | 10480 | 1104 |
| 289 | 20240613 | 150300 | 23061669080 | 10500 | 10510 | 10510 | 10500 | 378 |
| 290 | 20240613 | 150200 | 23057699360 | 10480 | 10500 | 10520 | 10450 | 1598 |
| 291 | 20240613 | 150100 | 23040961340 | 10500 | 10470 | 10500 | 10460 | 5146 |
| 292 | 20240613 | 150000 | 22987081880 | 10470 | 10530 | 10540 | 10470 | 4899 |
| 293 | 20240613 | 145900 | 22935666290 | 10530 | 10530 | 10540 | 10530 | 3342 |
| 294 | 20240613 | 145800 | 22900471980 | 10520 | 10510 | 10530 | 10500 | 2182 |
| 295 | 20240613 | 145700 | 22877530520 | 10500 | 10500 | 10500 | 10490 | 626 |
| 296 | 20240613 | 145600 | 22870957530 | 10500 | 10480 | 10510 | 10480 | 3051 |
| 297 | 20240613 | 145500 | 22838923520 | 10480 | 10500 | 10510 | 10480 | 2887 |
| 298 | 20240613 | 145400 | 22808649620 | 10500 | 10510 | 10510 | 10500 | 702 |
| 299 | 20240613 | 145300 | 22801275620 | 10500 | 10510 | 10510 | 10490 | 601 |
| 300 | 20240613 | 145200 | 22794965590 | 10500 | 10520 | 10520 | 10500 | 47 |
| 301 | 20240613 | 145100 | 22794471460 | 10480 | 10500 | 10510 | 10480 | 2628 |
| 302 | 20240613 | 145000 | 22766891770 | 10500 | 10510 | 10510 | 10500 | 1828 |
| 303 | 20240613 | 144900 | 22747680010 | 10500 | 10510 | 10510 | 10490 | 2480 |
| 304 | 20240613 | 144800 | 22721639040 | 10510 | 10530 | 10530 | 10500 | 3313 |
| 305 | 20240613 | 144700 | 22686831210 | 10500 | 10560 | 10560 | 10500 | 8949 |
| 306 | 20240613 | 144600 | 22592691380 | 10580 | 10530 | 10580 | 10520 | 5276 |
| 307 | 20240613 | 144500 | 22537081050 | 10520 | 10540 | 10540 | 10520 | 703 |
| 308 | 20240613 | 144400 | 22529675450 | 10550 | 10520 | 10550 | 10520 | 1401 |
| 309 | 20240613 | 144300 | 22514925650 | 10520 | 10490 | 10520 | 10490 | 869 |
| 310 | 20240613 | 144200 | 22505792850 | 10500 | 10490 | 10500 | 10480 | 696 |
| 311 | 20240613 | 144100 | 22498489470 | 10500 | 10590 | 10590 | 10500 | 4824 |
| 312 | 20240613 | 144000 | 22447650360 | 10590 | 10530 | 10590 | 10530 | 6447 |
| 313 | 20240613 | 143900 | 22379534110 | 10540 | 10470 | 10540 | 10470 | 4764 |
| 314 | 20240613 | 143800 | 22329538290 | 10450 | 10450 | 10460 | 10450 | 1878 |
| 315 | 20240613 | 143700 | 22309896560 | 10450 | 10440 | 10450 | 10400 | 2062 |
| 316 | 20240613 | 143600 | 22288415890 | 10460 | 10420 | 10470 | 10410 | 2514 |
| 317 | 20240613 | 143500 | 22262145710 | 10420 | 10430 | 10430 | 10420 | 917 |
| 318 | 20240613 | 143400 | 22252585610 | 10440 | 10430 | 10440 | 10410 | 679 |
| 319 | 20240613 | 143300 | 22245510570 | 10430 | 10440 | 10440 | 10400 | 3072 |
| 320 | 20240613 | 143200 | 22213529510 | 10440 | 10450 | 10450 | 10440 | 339 |
| 321 | 20240613 | 143100 | 22209987960 | 10460 | 10450 | 10460 | 10440 | 238 |
| 322 | 20240613 | 143000 | 22207500450 | 10450 | 10440 | 10450 | 10430 | 872 |
| 323 | 20240613 | 142900 | 22198391980 | 10440 | 10460 | 10460 | 10430 | 1548 |
| 324 | 20240613 | 142800 | 22182218930 | 10470 | 10470 | 10470 | 10450 | 443 |
| 325 | 20240613 | 142700 | 22177584000 | 10480 | 10410 | 10480 | 10410 | 2374 |
| 326 | 20240613 | 142600 | 22152809150 | 10400 | 10400 | 10410 | 10390 | 563 |
| 327 | 20240613 | 142500 | 22146954880 | 10400 | 10380 | 10420 | 10380 | 1790 |
| 328 | 20240613 | 142400 | 22128359330 | 10380 | 10400 | 10400 | 10380 | 937 |
| 329 | 20240613 | 142300 | 22118620230 | 10390 | 10400 | 10400 | 10380 | 1361 |
| 330 | 20240613 | 142200 | 22104479710 | 10400 | 10400 | 10430 | 10400 | 100 |
| 331 | 20240613 | 142100 | 22103437680 | 10380 | 10430 | 10460 | 10380 | 2541 |
| 332 | 20240613 | 142000 | 22076942680 | 10430 | 10430 | 10430 | 10410 | 1777 |
| 333 | 20240613 | 141900 | 22058420240 | 10430 | 10400 | 10430 | 10390 | 1191 |
| 334 | 20240613 | 141800 | 22046016140 | 10390 | 10390 | 10390 | 10380 | 458 |
| 335 | 20240613 | 141700 | 22041258100 | 10380 | 10420 | 10420 | 10380 | 918 |
| 336 | 20240613 | 141600 | 22031710790 | 10420 | 10410 | 10420 | 10410 | 179 |
| 337 | 20240613 | 141500 | 22029845660 | 10410 | 10390 | 10410 | 10390 | 424 |
| 338 | 20240613 | 141400 | 22025437710 | 10390 | 10400 | 10430 | 10380 | 889 |
| 339 | 20240613 | 141300 | 22016199100 | 10390 | 10390 | 10420 | 10390 | 2144 |
| 340 | 20240613 | 141200 | 21993889680 | 10400 | 10410 | 10410 | 10380 | 2995 |
| 341 | 20240613 | 141100 | 21962757440 | 10420 | 10430 | 10440 | 10420 | 1455 |
| 342 | 20240613 | 141000 | 21947591910 | 10430 | 10440 | 10440 | 10430 | 235 |
| 343 | 20240613 | 140900 | 21945140520 | 10440 | 10430 | 10440 | 10430 | 873 |
| 344 | 20240613 | 140800 | 21936033700 | 10430 | 10430 | 10450 | 10430 | 186 |
| 345 | 20240613 | 140700 | 21934092040 | 10430 | 10470 | 10480 | 10430 | 559 |
| 346 | 20240613 | 140600 | 21928251640 | 10480 | 10440 | 10480 | 10420 | 2651 |
| 347 | 20240613 | 140500 | 21900541980 | 10450 | 10450 | 10460 | 10450 | 446 |
| 348 | 20240613 | 140400 | 21895881230 | 10460 | 10480 | 10480 | 10450 | 1153 |
| 349 | 20240613 | 140300 | 21883820890 | 10480 | 10500 | 10500 | 10470 | 657 |
| 350 | 20240613 | 140200 | 21876930940 | 10490 | 10520 | 10550 | 10490 | 6194 |
| 351 | 20240613 | 140100 | 21811705420 | 10500 | 10440 | 10510 | 10440 | 6726 |
| 352 | 20240613 | 140000 | 21741176430 | 10450 | 10450 | 10460 | 10450 | 1888 |
| 353 | 20240613 | 135900 | 21721434650 | 10450 | 10390 | 10470 | 10370 | 3812 |
| 354 | 20240613 | 135800 | 21681698280 | 10360 | 10380 | 10400 | 10360 | 1718 |
| 355 | 20240613 | 135700 | 21663886790 | 10380 | 10370 | 10390 | 10370 | 235 |
| 356 | 20240613 | 135600 | 21661448030 | 10370 | 10370 | 10400 | 10350 | 4881 |
| 357 | 20240613 | 135500 | 21610838230 | 10380 | 10400 | 10400 | 10360 | 2899 |
| 358 | 20240613 | 135400 | 21580773040 | 10380 | 10390 | 10400 | 10370 | 12912 |
| 359 | 20240613 | 135300 | 21446850820 | 10420 | 10420 | 10430 | 10380 | 2844 |
| 360 | 20240613 | 135200 | 21417271360 | 10430 | 10460 | 10460 | 10430 | 859 |
| 361 | 20240613 | 135100 | 21408292610 | 10460 | 10390 | 10460 | 10390 | 8262 |
| 362 | 20240613 | 135000 | 21322293410 | 10390 | 10360 | 10390 | 10350 | 2294 |
| 363 | 20240613 | 134900 | 21298500570 | 10360 | 10360 | 10370 | 10360 | 1324 |
| 364 | 20240613 | 134800 | 21284783330 | 10360 | 10340 | 10360 | 10340 | 1716 |
| 365 | 20240613 | 134700 | 21267017840 | 10340 | 10350 | 10360 | 10330 | 2101 |
| 366 | 20240613 | 134600 | 21245299850 | 10330 | 10320 | 10350 | 10320 | 2790 |
| 367 | 20240613 | 134500 | 21216502450 | 10320 | 10320 | 10320 | 10300 | 2506 |
| 368 | 20240613 | 134400 | 21190657960 | 10300 | 10330 | 10340 | 10300 | 7196 |
| 369 | 20240613 | 134300 | 21116453790 | 10340 | 10360 | 10370 | 10330 | 5940 |
| 370 | 20240613 | 134200 | 21054978900 | 10360 | 10420 | 10420 | 10360 | 5314 |
| 371 | 20240613 | 134100 | 20999777030 | 10440 | 10420 | 10450 | 10410 | 3795 |
| 372 | 20240613 | 134000 | 20960219270 | 10410 | 10410 | 10420 | 10390 | 1438 |
| 373 | 20240613 | 133900 | 20945255650 | 10410 | 10400 | 10420 | 10380 | 2460 |
| 374 | 20240613 | 133800 | 20919709250 | 10400 | 10380 | 10420 | 10370 | 2114 |
| 375 | 20240613 | 133700 | 20897742490 | 10380 | 10400 | 10400 | 10380 | 1703 |
| 376 | 20240613 | 133600 | 20880052670 | 10400 | 10370 | 10410 | 10370 | 2983 |
| 377 | 20240613 | 133500 | 20849055320 | 10380 | 10430 | 10430 | 10300 | 13405 |
| 378 | 20240613 | 133400 | 20710293120 | 10430 | 10450 | 10450 | 10390 | 8218 |
| 379 | 20240613 | 133300 | 20624663910 | 10450 | 10470 | 10470 | 10430 | 1838 |
| 380 | 20240613 | 133200 | 20605447830 | 10470 | 10470 | 10470 | 10430 | 4997 |
| 381 | 20240613 | 133100 | 20553238830 | 10470 | 10460 | 10470 | 10450 | 1398 |
| 382 | 20240613 | 133000 | 20538610310 | 10470 | 10470 | 10470 | 10420 | 11626 |
| 383 | 20240613 | 132900 | 20417252550 | 10470 | 10610 | 10610 | 10420 | 25672 |
| 384 | 20240613 | 132800 | 20147253520 | 10610 | 10600 | 10650 | 10600 | 5480 |
| 385 | 20240613 | 132700 | 20089126390 | 10610 | 10670 | 10670 | 10600 | 8582 |
| 386 | 20240613 | 132600 | 19997985160 | 10650 | 10700 | 10710 | 10650 | 9061 |
| 387 | 20240613 | 132500 | 19901249120 | 10700 | 10720 | 10720 | 10680 | 4218 |
| 388 | 20240613 | 132400 | 19856124390 | 10720 | 10680 | 10740 | 10680 | 8436 |
| 389 | 20240613 | 132300 | 19765793940 | 10660 | 10650 | 10680 | 10640 | 9185 |
| 390 | 20240613 | 132200 | 19667832320 | 10650 | 10630 | 10680 | 10610 | 10165 |
| 391 | 20240613 | 132100 | 19559441670 | 10630 | 10660 | 10670 | 10600 | 18031 |
| 392 | 20240613 | 132000 | 19367973530 | 10660 | 10690 | 10690 | 10600 | 27230 |
| 393 | 20240613 | 131900 | 19078350610 | 10690 | 10750 | 10770 | 10670 | 30325 |
| 394 | 20240613 | 131800 | 18753290700 | 10750 | 10800 | 10800 | 10700 | 54701 |
| 395 | 20240613 | 131700 | 18165473470 | 10800 | 10590 | 10850 | 10570 | 67473 |
| 396 | 20240613 | 131600 | 17440135020 | 10580 | 10600 | 10600 | 10580 | 1160 |
| 397 | 20240613 | 131500 | 17427848910 | 10600 | 10570 | 10600 | 10570 | 4439 |
| 398 | 20240613 | 131400 | 17380863020 | 10570 | 10560 | 10580 | 10550 | 2554 |
| 399 | 20240613 | 131300 | 17353901900 | 10560 | 10550 | 10570 | 10550 | 1884 |
| 400 | 20240613 | 131200 | 17334022630 | 10580 | 10570 | 10580 | 10540 | 2563 |
| 401 | 20240613 | 131100 | 17306947370 | 10570 | 10570 | 10590 | 10560 | 4546 |
| 402 | 20240613 | 131000 | 17258887090 | 10560 | 10600 | 10600 | 10560 | 4244 |
| 403 | 20240613 | 130900 | 17213941490 | 10590 | 10620 | 10650 | 10590 | 10632 |
| 404 | 20240613 | 130800 | 17100949550 | 10610 | 10600 | 10610 | 10580 | 6950 |
| 405 | 20240613 | 130700 | 17027306770 | 10600 | 10570 | 10600 | 10560 | 3417 |
| 406 | 20240613 | 130600 | 16991142240 | 10570 | 10550 | 10570 | 10540 | 1949 |
| 407 | 20240613 | 130500 | 16970574440 | 10550 | 10550 | 10580 | 10540 | 2355 |
| 408 | 20240613 | 130400 | 16945724410 | 10550 | 10560 | 10560 | 10540 | 4252 |
| 409 | 20240613 | 130300 | 16900849870 | 10560 | 10570 | 10610 | 10550 | 6286 |
| 410 | 20240613 | 130200 | 16834365800 | 10580 | 10480 | 10580 | 10480 | 7609 |
| 411 | 20240613 | 130100 | 16754239630 | 10480 | 10420 | 10480 | 10420 | 1568 |
| 412 | 20240613 | 130000 | 16737846310 | 10400 | 10410 | 10420 | 10390 | 965 |
| 413 | 20240613 | 125900 | 16727812320 | 10390 | 10420 | 10470 | 10390 | 1967 |
| 414 | 20240613 | 125800 | 16707336740 | 10420 | 10420 | 10430 | 10410 | 1383 |
| 415 | 20240613 | 125700 | 16692920780 | 10410 | 10420 | 10420 | 10400 | 342 |
| 416 | 20240613 | 125600 | 16689363570 | 10420 | 10410 | 10430 | 10380 | 2341 |
| 417 | 20240613 | 125500 | 16665031350 | 10410 | 10410 | 10410 | 10400 | 385 |
| 418 | 20240613 | 125400 | 16661024430 | 10410 | 10430 | 10430 | 10400 | 3515 |
| 419 | 20240613 | 125300 | 16624440440 | 10460 | 10450 | 10470 | 10420 | 3462 |
| 420 | 20240613 | 125200 | 16588288040 | 10450 | 10480 | 10490 | 10450 | 1206 |
| 421 | 20240613 | 125100 | 16575670120 | 10500 | 10470 | 10550 | 10460 | 7993 |
| 422 | 20240613 | 125000 | 16491679370 | 10470 | 10440 | 10480 | 10440 | 3144 |
| 423 | 20240613 | 124900 | 16458813430 | 10440 | 10420 | 10450 | 10420 | 58 |
| 424 | 20240613 | 124800 | 16458208550 | 10410 | 10410 | 10430 | 10410 | 883 |
| 425 | 20240613 | 124700 | 16449014270 | 10410 | 10410 | 10440 | 10410 | 2804 |
| 426 | 20240613 | 124600 | 16419796340 | 10410 | 10400 | 10410 | 10390 | 1733 |
| 427 | 20240613 | 124500 | 16401770490 | 10400 | 10360 | 10400 | 10360 | 2397 |
| 428 | 20240613 | 124400 | 16376866550 | 10360 | 10390 | 10390 | 10350 | 1077 |
| 429 | 20240613 | 124300 | 16365706190 | 10390 | 10340 | 10390 | 10320 | 6903 |
| 430 | 20240613 | 124200 | 16294304290 | 10340 | 10390 | 10390 | 10330 | 4658 |
| 431 | 20240613 | 124100 | 16246083850 | 10390 | 10380 | 10420 | 10360 | 2254 |
| 432 | 20240613 | 124000 | 16222707550 | 10360 | 10420 | 10440 | 10360 | 7061 |
| 433 | 20240613 | 123900 | 16149359180 | 10420 | 10440 | 10460 | 10410 | 3142 |
| 434 | 20240613 | 123800 | 16116600970 | 10470 | 10450 | 10490 | 10450 | 1283 |
| 435 | 20240613 | 123700 | 16103170210 | 10450 | 10440 | 10460 | 10440 | 1243 |
| 436 | 20240613 | 123600 | 16090180450 | 10450 | 10440 | 10460 | 10440 | 1319 |
| 437 | 20240613 | 123500 | 16076402800 | 10460 | 10460 | 10470 | 10430 | 1843 |
| 438 | 20240613 | 123400 | 16057143190 | 10470 | 10420 | 10470 | 10420 | 3001 |
| 439 | 20240613 | 123300 | 16025839470 | 10410 | 10410 | 10430 | 10400 | 4790 |
| 440 | 20240613 | 123200 | 15975936240 | 10410 | 10420 | 10430 | 10400 | 3184 |
| 441 | 20240613 | 123100 | 15942790260 | 10410 | 10420 | 10440 | 10380 | 7607 |
| 442 | 20240613 | 123000 | 15863653230 | 10420 | 10480 | 10510 | 10400 | 12340 |
| 443 | 20240613 | 122900 | 15734891170 | 10480 | 10500 | 10530 | 10480 | 4908 |
| 444 | 20240613 | 122800 | 15683371910 | 10510 | 10500 | 10520 | 10500 | 2407 |
| 445 | 20240613 | 122700 | 15658081700 | 10510 | 10510 | 10530 | 10490 | 4714 |
| 446 | 20240613 | 122600 | 15608553440 | 10510 | 10540 | 10550 | 10490 | 6932 |
| 447 | 20240613 | 122500 | 15535648700 | 10600 | 10540 | 10600 | 10530 | 3426 |
| 448 | 20240613 | 122400 | 15499517670 | 10540 | 10600 | 10600 | 10540 | 4653 |
| 449 | 20240613 | 122300 | 15450329830 | 10580 | 10620 | 10660 | 10580 | 9223 |
| 450 | 20240613 | 122200 | 15352221770 | 10620 | 10570 | 10620 | 10570 | 2974 |
| 451 | 20240613 | 122100 | 15320684170 | 10560 | 10550 | 10580 | 10530 | 4788 |
| 452 | 20240613 | 122000 | 15270177540 | 10550 | 10590 | 10600 | 10550 | 3679 |
| 453 | 20240613 | 121900 | 15231289930 | 10580 | 10580 | 10590 | 10560 | 2577 |
| 454 | 20240613 | 121800 | 15204030170 | 10580 | 10570 | 10610 | 10560 | 5598 |
| 455 | 20240613 | 121700 | 15144751150 | 10570 | 10530 | 10580 | 10510 | 8305 |
| 456 | 20240613 | 121600 | 15057200550 | 10530 | 10510 | 10560 | 10510 | 4354 |
| 457 | 20240613 | 121500 | 15011301930 | 10520 | 10520 | 10530 | 10510 | 1447 |
| 458 | 20240613 | 121400 | 14996088120 | 10510 | 10500 | 10570 | 10500 | 5984 |
| 459 | 20240613 | 121300 | 14933056350 | 10510 | 10500 | 10510 | 10480 | 9503 |
| 460 | 20240613 | 121200 | 14833282390 | 10500 | 10500 | 10560 | 10500 | 9802 |
| 461 | 20240613 | 121100 | 14730052080 | 10500 | 10500 | 10560 | 10470 | 14356 |
| 462 | 20240613 | 121000 | 14579131200 | 10500 | 10670 | 10670 | 10450 | 19024 |
| 463 | 20240613 | 120900 | 14378052070 | 10650 | 10630 | 10680 | 10620 | 5472 |
| 464 | 20240613 | 120800 | 14319825760 | 10630 | 10620 | 10670 | 10600 | 10296 |
| 465 | 20240613 | 120700 | 14210499150 | 10620 | 10650 | 10690 | 10610 | 9777 |
| 466 | 20240613 | 120600 | 14106593780 | 10710 | 10680 | 10710 | 10640 | 15230 |
| 467 | 20240613 | 120500 | 13944003210 | 10680 | 10630 | 10700 | 10560 | 20545 |
| 468 | 20240613 | 120400 | 13725402470 | 10620 | 10770 | 10820 | 10620 | 36089 |
| 469 | 20240613 | 120300 | 13338294600 | 10820 | 10790 | 10900 | 10720 | 121471 |
| 470 | 20240613 | 120200 | 12023988340 | 10790 | 10710 | 10790 | 10710 | 42115 |
| 471 | 20240613 | 120100 | 11572038730 | 10690 | 10690 | 10690 | 10690 | 0 |
| 472 | 20240613 | 120000 | 11572038730 | 10690 | 10610 | 10690 | 10600 | 15167 |
| 473 | 20240613 | 115900 | 11410308560 | 10620 | 10580 | 10640 | 10580 | 9815 |
| 474 | 20240613 | 115800 | 11306119130 | 10560 | 10470 | 10600 | 10440 | 12290 |
| 475 | 20240613 | 115700 | 11176780070 | 10480 | 10430 | 10490 | 10410 | 6687 |
| 476 | 20240613 | 115600 | 11106864330 | 10420 | 10500 | 10500 | 10420 | 2655 |
| 477 | 20240613 | 115500 | 11079087030 | 10500 | 10520 | 10530 | 10450 | 4167 |
| 478 | 20240613 | 115400 | 11035329420 | 10510 | 10370 | 10520 | 10360 | 12994 |
| 479 | 20240613 | 115300 | 10899393240 | 10370 | 10610 | 10620 | 10300 | 37855 |
| 480 | 20240613 | 115200 | 10501108530 | 10610 | 10620 | 10660 | 10570 | 7323 |
| 481 | 20240613 | 115100 | 10423463960 | 10670 | 10550 | 10680 | 10540 | 20311 |
| 482 | 20240613 | 115000 | 10207803410 | 10560 | 10520 | 10600 | 10500 | 11007 |
| 483 | 20240613 | 114900 | 10091565810 | 10510 | 10640 | 10690 | 10460 | 28039 |
| 484 | 20240613 | 114800 | 9794565550 | 10650 | 10420 | 10690 | 10410 | 60768 |
| 485 | 20240613 | 114700 | 9153199890 | 10410 | 10310 | 10420 | 10300 | 16914 |
| 486 | 20240613 | 114600 | 8977670480 | 10310 | 10250 | 10310 | 10240 | 5305 |
| 487 | 20240613 | 114500 | 8923128420 | 10260 | 10200 | 10260 | 10200 | 2417 |
| 488 | 20240613 | 114400 | 8898388350 | 10190 | 10200 | 10200 | 10190 | 806 |
| 489 | 20240613 | 114300 | 8890171880 | 10190 | 10190 | 10190 | 10190 | 158 |
| 490 | 20240613 | 114200 | 8888561860 | 10190 | 10180 | 10190 | 10110 | 1146 |
| 491 | 20240613 | 114100 | 8876908170 | 10170 | 10180 | 10180 | 10100 | 6320 |
| 492 | 20240613 | 114000 | 8812666430 | 10180 | 10090 | 10190 | 10090 | 17674 |
| 493 | 20240613 | 113900 | 8632994490 | 10090 | 10080 | 10120 | 10050 | 9345 |
| 494 | 20240613 | 113800 | 8538667740 | 10100 | 10120 | 10120 | 10080 | 4314 |
| 495 | 20240613 | 113700 | 8495067240 | 10130 | 10110 | 10140 | 10110 | 299 |
| 496 | 20240613 | 113600 | 8492040680 | 10120 | 10110 | 10140 | 10090 | 654 |
| 497 | 20240613 | 113500 | 8485436420 | 10130 | 10120 | 10130 | 10100 | 797 |
| 498 | 20240613 | 113400 | 8477383370 | 10130 | 10140 | 10140 | 10110 | 2480 |
| 499 | 20240613 | 113300 | 8452263290 | 10140 | 10130 | 10140 | 10130 | 235 |
| 500 | 20240613 | 113200 | 8449881400 | 10120 | 10140 | 10140 | 10120 | 460 |
| 501 | 20240613 | 113100 | 8445218860 | 10140 | 10090 | 10140 | 10090 | 3888 |
| 502 | 20240613 | 113000 | 8405879060 | 10090 | 10070 | 10090 | 10070 | 947 |
| 503 | 20240613 | 112900 | 8396340490 | 10090 | 10090 | 10090 | 10070 | 704 |
| 504 | 20240613 | 112800 | 8389248360 | 10060 | 10090 | 10090 | 10060 | 457 |
| 505 | 20240613 | 112700 | 8384640910 | 10100 | 10110 | 10110 | 10100 | 422 |
| 506 | 20240613 | 112600 | 8380374710 | 10110 | 10070 | 10110 | 10040 | 1894 |
| 507 | 20240613 | 112500 | 8361281580 | 10070 | 10080 | 10080 | 10030 | 6856 |
| 508 | 20240613 | 112400 | 8292369380 | 10080 | 10080 | 10100 | 10070 | 3907 |
| 509 | 20240613 | 112300 | 8252973760 | 10110 | 10120 | 10120 | 10080 | 3161 |
| 510 | 20240613 | 112200 | 8221045890 | 10120 | 10120 | 10120 | 10110 | 828 |
| 511 | 20240613 | 112100 | 8212673540 | 10120 | 10130 | 10130 | 10110 | 847 |
| 512 | 20240613 | 112000 | 8204102660 | 10110 | 10140 | 10140 | 10110 | 915 |
| 513 | 20240613 | 111900 | 8194836040 | 10130 | 10070 | 10130 | 10070 | 2080 |
| 514 | 20240613 | 111800 | 8173822590 | 10070 | 10090 | 10090 | 10060 | 4937 |
| 515 | 20240613 | 111700 | 8124075750 | 10100 | 10120 | 10120 | 10100 | 986 |
| 516 | 20240613 | 111600 | 8114110790 | 10120 | 10110 | 10130 | 10080 | 1345 |
| 517 | 20240613 | 111500 | 8100515310 | 10120 | 10150 | 10150 | 10050 | 7612 |
| 518 | 20240613 | 111400 | 8023715990 | 10160 | 10170 | 10170 | 10120 | 2624 |
| 519 | 20240613 | 111300 | 7997087550 | 10170 | 10210 | 10210 | 10160 | 1051 |
| 520 | 20240613 | 111200 | 7986390350 | 10180 | 10190 | 10190 | 10180 | 926 |
| 521 | 20240613 | 111100 | 7976957090 | 10190 | 10160 | 10230 | 10160 | 3850 |
| 522 | 20240613 | 111000 | 7937646910 | 10150 | 10140 | 10180 | 10130 | 2067 |
| 523 | 20240613 | 110900 | 7916675780 | 10140 | 10150 | 10150 | 10130 | 2122 |
| 524 | 20240613 | 110800 | 7895161820 | 10160 | 10190 | 10190 | 10140 | 5159 |
| 525 | 20240613 | 110700 | 7842728070 | 10190 | 10220 | 10220 | 10190 | 5098 |
| 526 | 20240613 | 110600 | 7790756240 | 10220 | 10230 | 10240 | 10220 | 1148 |
| 527 | 20240613 | 110500 | 7779008520 | 10240 | 10240 | 10250 | 10240 | 2613 |
| 528 | 20240613 | 110400 | 7752235430 | 10230 | 10250 | 10270 | 10220 | 698 |
| 529 | 20240613 | 110300 | 7745074640 | 10220 | 10250 | 10260 | 10210 | 283 |
| 530 | 20240613 | 110200 | 7742175860 | 10200 | 10290 | 10290 | 10200 | 2897 |
| 531 | 20240613 | 110100 | 7712553400 | 10290 | 10220 | 10290 | 10220 | 2119 |
| 532 | 20240613 | 110000 | 7690783750 | 10220 | 10250 | 10250 | 10210 | 3512 |
| 533 | 20240613 | 105900 | 7654883770 | 10240 | 10250 | 10270 | 10190 | 622 |
| 534 | 20240613 | 105800 | 7648503090 | 10230 | 10190 | 10240 | 10140 | 2477 |
| 535 | 20240613 | 105700 | 7623273010 | 10150 | 10180 | 10200 | 10140 | 1125 |
| 536 | 20240613 | 105600 | 7611853130 | 10180 | 10200 | 10230 | 10130 | 3351 |
| 537 | 20240613 | 105500 | 7577749460 | 10200 | 10200 | 10250 | 10190 | 3384 |
| 538 | 20240613 | 105400 | 7543213480 | 10200 | 10290 | 10290 | 10200 | 8217 |
| 539 | 20240613 | 105300 | 7459049720 | 10290 | 10380 | 10380 | 10290 | 5952 |
| 540 | 20240613 | 105200 | 7397584520 | 10320 | 10370 | 10400 | 10310 | 8181 |
| 541 | 20240613 | 105100 | 7312640760 | 10380 | 10290 | 10380 | 10290 | 1953 |
| 542 | 20240613 | 105000 | 7292477990 | 10290 | 10280 | 10290 | 10260 | 3687 |
| 543 | 20240613 | 104900 | 7254597540 | 10280 | 10310 | 10310 | 10270 | 5016 |
| 544 | 20240613 | 104800 | 7202981420 | 10320 | 10330 | 10390 | 10310 | 5266 |
| 545 | 20240613 | 104700 | 7148554960 | 10350 | 10400 | 10400 | 10330 | 8304 |
| 546 | 20240613 | 104600 | 7062428090 | 10400 | 10360 | 10450 | 10360 | 14799 |
| 547 | 20240613 | 104500 | 6908249240 | 10360 | 10380 | 10380 | 10320 | 13311 |
| 548 | 20240613 | 104400 | 6770330010 | 10380 | 10390 | 10400 | 10360 | 5623 |
| 549 | 20240613 | 104300 | 6712004910 | 10390 | 10380 | 10390 | 10350 | 7476 |
| 550 | 20240613 | 104200 | 6634426100 | 10380 | 10360 | 10380 | 10320 | 6181 |
| 551 | 20240613 | 104100 | 6570361810 | 10360 | 10350 | 10360 | 10310 | 5882 |
| 552 | 20240613 | 104000 | 6509583470 | 10360 | 10320 | 10360 | 10310 | 5324 |
| 553 | 20240613 | 103900 | 6454530580 | 10330 | 10310 | 10350 | 10310 | 11654 |
| 554 | 20240613 | 103800 | 6334065640 | 10310 | 10230 | 10310 | 10220 | 28249 |
| 555 | 20240613 | 103700 | 6043795400 | 10230 | 10210 | 10230 | 10200 | 3174 |
| 556 | 20240613 | 103600 | 6011370480 | 10220 | 10170 | 10220 | 10160 | 1959 |
| 557 | 20240613 | 103500 | 5991395810 | 10180 | 10120 | 10180 | 10110 | 4611 |
| 558 | 20240613 | 103400 | 5944655720 | 10130 | 10110 | 10130 | 10110 | 1353 |
| 559 | 20240613 | 103300 | 5930969890 | 10120 | 10100 | 10120 | 10100 | 1345 |
| 560 | 20240613 | 103200 | 5917381240 | 10100 | 10120 | 10120 | 10100 | 1303 |
| 561 | 20240613 | 103100 | 5904212000 | 10120 | 10160 | 10180 | 10120 | 2082 |
| 562 | 20240613 | 103000 | 5883090750 | 10180 | 10140 | 10180 | 10140 | 2319 |
| 563 | 20240613 | 102900 | 5859547270 | 10140 | 10190 | 10200 | 10140 | 2705 |
| 564 | 20240613 | 102800 | 5832030060 | 10200 | 10190 | 10220 | 10180 | 2592 |
| 565 | 20240613 | 102700 | 5805584330 | 10230 | 10240 | 10240 | 10170 | 12351 |
| 566 | 20240613 | 102600 | 5679446850 | 10240 | 10190 | 10240 | 10190 | 12798 |
| 567 | 20240613 | 102500 | 5548674980 | 10190 | 10160 | 10190 | 10150 | 4673 |
| 568 | 20240613 | 102400 | 5501135940 | 10160 | 10130 | 10160 | 10130 | 2060 |
| 569 | 20240613 | 102300 | 5480221610 | 10130 | 10120 | 10140 | 10110 | 280 |
| 570 | 20240613 | 102200 | 5477385350 | 10120 | 10150 | 10150 | 10120 | 2496 |
| 571 | 20240613 | 102100 | 5452114520 | 10150 | 10120 | 10150 | 10110 | 1782 |
| 572 | 20240613 | 102000 | 5434053410 | 10110 | 10110 | 10120 | 10110 | 1296 |
| 573 | 20240613 | 101900 | 5420945810 | 10110 | 10110 | 10120 | 10100 | 657 |
| 574 | 20240613 | 101800 | 5414305720 | 10110 | 10110 | 10130 | 10100 | 297 |
| 575 | 20240613 | 101700 | 5411302860 | 10130 | 10130 | 10150 | 10120 | 4977 |
| 576 | 20240613 | 101600 | 5360889250 | 10130 | 10090 | 10130 | 10080 | 2269 |
| 577 | 20240613 | 101500 | 5337955320 | 10090 | 10100 | 10100 | 10080 | 520 |
| 578 | 20240613 | 101400 | 5332708820 | 10100 | 10110 | 10120 | 10090 | 644 |
| 579 | 20240613 | 101300 | 5326196210 | 10100 | 10090 | 10110 | 10080 | 1870 |
| 580 | 20240613 | 101200 | 5307303070 | 10100 | 10040 | 10100 | 10040 | 1108 |
| 581 | 20240613 | 101100 | 5296133510 | 10040 | 10100 | 10110 | 10040 | 1195 |
| 582 | 20240613 | 101000 | 5284110650 | 10100 | 10130 | 10130 | 10100 | 803 |
| 583 | 20240613 | 100900 | 5275992860 | 10120 | 10120 | 10120 | 10110 | 1084 |
| 584 | 20240613 | 100800 | 5265028560 | 10110 | 10130 | 10140 | 10110 | 2771 |
| 585 | 20240613 | 100700 | 5236960620 | 10120 | 10090 | 10120 | 10000 | 17925 |
| 586 | 20240613 | 100600 | 5056756120 | 10100 | 10130 | 10140 | 10090 | 1189 |
| 587 | 20240613 | 100500 | 5044733450 | 10140 | 10100 | 10140 | 10080 | 3397 |
| 588 | 20240613 | 100400 | 5010385410 | 10080 | 10150 | 10160 | 10080 | 4853 |
| 589 | 20240613 | 100300 | 4961280900 | 10140 | 10170 | 10200 | 10130 | 1068 |
| 590 | 20240613 | 100200 | 4950421250 | 10170 | 10160 | 10170 | 10090 | 6411 |
| 591 | 20240613 | 100100 | 4885553770 | 10160 | 10210 | 10210 | 10080 | 7653 |
| 592 | 20240613 | 100000 | 4807742630 | 10220 | 10210 | 10240 | 10170 | 15615 |
| 593 | 20240613 | 095900 | 4648170860 | 10210 | 10080 | 10230 | 10070 | 29350 |
| 594 | 20240613 | 095800 | 4350352890 | 10090 | 10120 | 10120 | 10070 | 5879 |
| 595 | 20240613 | 095700 | 4291008940 | 10120 | 10120 | 10120 | 10100 | 2228 |
| 596 | 20240613 | 095600 | 4268477120 | 10110 | 10060 | 10120 | 10050 | 11518 |
| 597 | 20240613 | 095500 | 4152291070 | 10060 | 10000 | 10060 | 10000 | 3466 |
| 598 | 20240613 | 095400 | 4117485110 | 10040 | 9970 | 10040 | 9960 | 9443 |
| 599 | 20240613 | 095300 | 4023029770 | 9980 | 9970 | 9990 | 9970 | 704 |
| 600 | 20240613 | 095200 | 4016010370 | 9960 | 9960 | 10000 | 9950 | 5725 |
| 601 | 20240613 | 095100 | 3958953950 | 9960 | 9980 | 10000 | 9930 | 6494 |
| 602 | 20240613 | 095000 | 3894288620 | 9960 | 9990 | 10000 | 9960 | 6071 |
| 603 | 20240613 | 094900 | 3833665180 | 9990 | 10010 | 10020 | 9990 | 3929 |
| 604 | 20240613 | 094800 | 3794389400 | 10010 | 10010 | 10040 | 9990 | 5692 |
| 605 | 20240613 | 094700 | 3737406330 | 10020 | 10070 | 10070 | 10010 | 7884 |
| 606 | 20240613 | 094600 | 3658298150 | 10070 | 10010 | 10070 | 10010 | 8202 |
| 607 | 20240613 | 094500 | 3575921970 | 10010 | 9970 | 10050 | 9970 | 9503 |
| 608 | 20240613 | 094400 | 3480715310 | 9970 | 9950 | 9980 | 9950 | 3608 |
| 609 | 20240613 | 094300 | 3444790840 | 9950 | 9960 | 9990 | 9940 | 9975 |
| 610 | 20240613 | 094200 | 3345416960 | 9990 | 9990 | 9990 | 9940 | 8411 |
| 611 | 20240613 | 094100 | 3261581930 | 9990 | 10000 | 10040 | 9950 | 25440 |
| 612 | 20240613 | 094000 | 3007481380 | 10000 | 9990 | 10000 | 9970 | 16960 |
| 613 | 20240613 | 093900 | 2837974440 | 9990 | 9930 | 10000 | 9930 | 11103 |
| 614 | 20240613 | 093800 | 2727240250 | 9930 | 9960 | 9970 | 9920 | 10244 |
| 615 | 20240613 | 093700 | 2625299760 | 9970 | 9940 | 9970 | 9930 | 10924 |
| 616 | 20240613 | 093600 | 2516662800 | 9930 | 9870 | 9940 | 9870 | 10992 |
| 617 | 20240613 | 093500 | 2407871970 | 9870 | 9850 | 9870 | 9840 | 5422 |
| 618 | 20240613 | 093400 | 2354434400 | 9840 | 9750 | 9850 | 9750 | 2958 |
| 619 | 20240613 | 093300 | 2325468950 | 9750 | 9760 | 9760 | 9740 | 728 |
| 620 | 20240613 | 093200 | 2318371550 | 9760 | 9780 | 9780 | 9740 | 4627 |
| 621 | 20240613 | 093100 | 2273201690 | 9790 | 9790 | 9790 | 9770 | 4544 |
| 622 | 20240613 | 093000 | 2228738440 | 9790 | 9860 | 9860 | 9780 | 6656 |
| 623 | 20240613 | 092900 | 2163397700 | 9860 | 9860 | 9880 | 9850 | 4717 |
| 624 | 20240613 | 092800 | 2116874000 | 9870 | 9840 | 9900 | 9840 | 10000 |
| 625 | 20240613 | 092700 | 2018131550 | 9840 | 9760 | 9850 | 9760 | 9003 |
| 626 | 20240613 | 092600 | 1929718800 | 9760 | 9750 | 9760 | 9720 | 1167 |
| 627 | 20240613 | 092500 | 1918354510 | 9750 | 9660 | 9750 | 9660 | 4117 |
| 628 | 20240613 | 092400 | 1878333610 | 9710 | 9630 | 9720 | 9630 | 2798 |
| 629 | 20240613 | 092300 | 1851219360 | 9690 | 9660 | 9710 | 9620 | 3587 |
| 630 | 20240613 | 092200 | 1816592930 | 9610 | 9660 | 9660 | 9600 | 1817 |
| 631 | 20240613 | 092100 | 1799114030 | 9620 | 9620 | 9650 | 9600 | 2459 |
| 632 | 20240613 | 092000 | 1775457510 | 9620 | 9650 | 9700 | 9610 | 6633 |
| 633 | 20240613 | 091900 | 1711461250 | 9690 | 9660 | 9690 | 9650 | 2272 |
| 634 | 20240613 | 091800 | 1689457750 | 9670 | 9650 | 9670 | 9620 | 3130 |
| 635 | 20240613 | 091700 | 1659233680 | 9650 | 9640 | 9650 | 9610 | 1258 |
| 636 | 20240613 | 091600 | 1647121090 | 9600 | 9600 | 9650 | 9600 | 2939 |
| 637 | 20240613 | 091500 | 1618857260 | 9580 | 9510 | 9600 | 9510 | 3172 |
| 638 | 20240613 | 091400 | 1588568060 | 9510 | 9520 | 9550 | 9500 | 6122 |
| 639 | 20240613 | 091300 | 1530330630 | 9550 | 9560 | 9570 | 9510 | 4875 |
| 640 | 20240613 | 091200 | 1483768420 | 9570 | 9600 | 9600 | 9560 | 5648 |
| 641 | 20240613 | 091100 | 1429632610 | 9600 | 9630 | 9650 | 9600 | 4739 |
| 642 | 20240613 | 091000 | 1384058450 | 9660 | 9670 | 9670 | 9640 | 2847 |
| 643 | 20240613 | 090900 | 1356564730 | 9670 | 9650 | 9670 | 9630 | 2523 |
| 644 | 20240613 | 090800 | 1332199790 | 9660 | 9600 | 9660 | 9570 | 4776 |
| 645 | 20240613 | 090700 | 1286290890 | 9560 | 9600 | 9630 | 9540 | 18073 |
| 646 | 20240613 | 090600 | 1113148130 | 9600 | 9730 | 9740 | 9600 | 22542 |
| 647 | 20240613 | 090500 | 894538950 | 9730 | 9800 | 9810 | 9730 | 11145 |
| 648 | 20240613 | 090400 | 785776940 | 9800 | 9750 | 9800 | 9750 | 2554 |
| 649 | 20240613 | 090300 | 760830170 | 9770 | 9760 | 9810 | 9740 | 11625 |
| 650 | 20240613 | 090200 | 647135930 | 9770 | 9820 | 9840 | 9740 | 12071 |
| 651 | 20240613 | 090100 | 528959310 | 9840 | 9800 | 9920 | 9800 | 28289 |
| 652 | 20240613 | 090000 | 250088100 | 9800 | 9720 | 9830 | 9720 | 25590 |