34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 10687 |
| 3 | 20240614 | 192600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20240614 | 192500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20240614 | 192400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20240614 | 192300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20240614 | 192200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20240614 | 192100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20240614 | 192000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20240614 | 191900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20240614 | 191800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20240614 | 191700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20240614 | 191600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20240614 | 191500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20240614 | 191400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20240614 | 191300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20240614 | 191200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20240614 | 191100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20240614 | 191000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20240614 | 190900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20240614 | 190800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20240614 | 190700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20240614 | 190600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20240614 | 190500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20240614 | 190400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20240614 | 190300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20240614 | 190200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20240614 | 190100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20240614 | 190000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20240614 | 185900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20240614 | 185800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20240614 | 185700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 10687 |
| 33 | 20240614 | 185600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20240614 | 185500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20240614 | 185400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20240614 | 185300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20240614 | 185200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20240614 | 185100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20240614 | 185000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20240614 | 184900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20240614 | 184800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20240614 | 184700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20240614 | 184600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20240614 | 184500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20240614 | 184400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20240614 | 184300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20240614 | 184200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20240614 | 184100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20240614 | 184000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20240614 | 183900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20240614 | 183800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20240614 | 183700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20240614 | 183600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20240614 | 183500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20240614 | 183400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20240614 | 183300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20240614 | 183200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20240614 | 183100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20240614 | 183000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20240614 | 182900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20240614 | 182800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20240614 | 182700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 10687 |
| 63 | 20240614 | 182600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20240614 | 182500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20240614 | 182400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20240614 | 182300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20240614 | 182200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20240614 | 182100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20240614 | 182000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20240614 | 181900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20240614 | 181800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20240614 | 181700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20240614 | 181600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20240614 | 181500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20240614 | 181400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20240614 | 181300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20240614 | 181200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20240614 | 181100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20240614 | 181000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20240614 | 180900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20240614 | 180800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20240614 | 180700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20240614 | 180600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20240614 | 180500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20240614 | 180400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20240614 | 180300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20240614 | 180200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20240614 | 180100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20240614 | 180000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20240614 | 175900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20240614 | 175800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20240614 | 175700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 10687 |
| 93 | 20240614 | 175600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20240614 | 175500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20240614 | 175400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20240614 | 175300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20240614 | 175200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20240614 | 175100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20240614 | 175000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20240614 | 174900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20240614 | 174800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20240614 | 174700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20240614 | 174600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20240614 | 174500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20240614 | 174400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20240614 | 174300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20240614 | 174200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20240614 | 174100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20240614 | 174000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20240614 | 173900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20240614 | 173800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20240614 | 173700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20240614 | 173600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20240614 | 173500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20240614 | 173400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20240614 | 173300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20240614 | 173200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20240614 | 173100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20240614 | 173000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20240614 | 172900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20240614 | 172800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20240614 | 172700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 10687 |
| 123 | 20240614 | 172600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20240614 | 172500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20240614 | 172400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20240614 | 172300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20240614 | 172200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20240614 | 172100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20240614 | 172000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20240614 | 171900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20240614 | 171800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20240614 | 171700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20240614 | 171600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20240614 | 171500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20240614 | 171400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20240614 | 171300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20240614 | 171200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20240614 | 171100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20240614 | 171000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20240614 | 170900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20240614 | 170800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20240614 | 170700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20240614 | 170600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20240614 | 170500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20240614 | 170400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20240614 | 170300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20240614 | 170200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20240614 | 170100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20240614 | 170000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20240614 | 165900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20240614 | 165800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20240614 | 165700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 10687 |
| 153 | 20240614 | 165600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20240614 | 165500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20240614 | 165400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20240614 | 165300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20240614 | 165200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20240614 | 165100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20240614 | 165000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20240614 | 164900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20240614 | 164800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20240614 | 164700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20240614 | 164600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20240614 | 164500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20240614 | 164400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20240614 | 164300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20240614 | 164200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20240614 | 164100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20240614 | 164000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20240614 | 163900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20240614 | 163800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20240614 | 163700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20240614 | 163600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20240614 | 163500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20240614 | 163400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20240614 | 163300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20240614 | 163200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20240614 | 163100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20240614 | 163000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20240614 | 162900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20240614 | 162800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20240614 | 162700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 10687 |
| 183 | 20240614 | 162600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20240614 | 162500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20240614 | 162400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20240614 | 162300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20240614 | 162200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20240614 | 162100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20240614 | 162000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20240614 | 161900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20240614 | 161800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20240614 | 161700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20240614 | 161600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20240614 | 161500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20240614 | 161400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20240614 | 161300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20240614 | 161200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20240614 | 161100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20240614 | 161000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20240614 | 160900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20240614 | 160800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20240614 | 160700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20240614 | 160600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20240614 | 160500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20240614 | 160400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20240614 | 160300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20240614 | 160200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20240614 | 160100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20240614 | 160000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20240614 | 155900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20240614 | 155800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20240614 | 155700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 10687 |
| 213 | 20240614 | 155600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20240614 | 155500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20240614 | 155400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20240614 | 155300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20240614 | 155200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20240614 | 155100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20240614 | 155000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20240614 | 154900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20240614 | 154800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20240614 | 154700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20240614 | 154600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20240614 | 154500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20240614 | 154400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20240614 | 154300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20240614 | 154200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20240614 | 154100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20240614 | 154000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20240614 | 153900 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20240614 | 153800 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20240614 | 153700 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20240614 | 153600 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20240614 | 153500 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20240614 | 153400 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20240614 | 153300 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20240614 | 153200 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20240614 | 153100 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20240614 | 153000 | 16539946790 | 10820 | 10820 | 10820 | 10820 | 10687 |
| 240 | 20240614 | 152900 | 16424313450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20240614 | 152800 | 16424313450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20240614 | 152700 | 16424313450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 243 | 20240614 | 152600 | 16424313450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20240614 | 152500 | 16424313450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20240614 | 152400 | 16424313450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20240614 | 152300 | 16424313450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20240614 | 152200 | 16424313450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20240614 | 152100 | 16424313450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20240614 | 152000 | 16424313450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20240614 | 151900 | 16424313450 | 10740 | 10750 | 10760 | 10730 | 4651 |
| 251 | 20240614 | 151800 | 16374346550 | 10750 | 10730 | 10770 | 10730 | 260 |
| 252 | 20240614 | 151700 | 16371549100 | 10790 | 10800 | 10800 | 10710 | 9219 |
| 253 | 20240614 | 151600 | 16272385820 | 10790 | 10790 | 10800 | 10780 | 951 |
| 254 | 20240614 | 151500 | 16262119110 | 10780 | 10780 | 10780 | 10770 | 874 |
| 255 | 20240614 | 151400 | 16252701180 | 10780 | 10760 | 10780 | 10760 | 1718 |
| 256 | 20240614 | 151300 | 16234206510 | 10760 | 10770 | 10780 | 10760 | 2577 |
| 257 | 20240614 | 151200 | 16206456760 | 10770 | 10760 | 10780 | 10760 | 977 |
| 258 | 20240614 | 151100 | 16195937460 | 10770 | 10780 | 10790 | 10760 | 3768 |
| 259 | 20240614 | 151000 | 16155349320 | 10790 | 10810 | 10810 | 10790 | 1570 |
| 260 | 20240614 | 150900 | 16138397220 | 10810 | 10810 | 10810 | 10800 | 4093 |
| 261 | 20240614 | 150800 | 16094190520 | 10810 | 10840 | 10840 | 10810 | 3478 |
| 262 | 20240614 | 150700 | 16056547090 | 10840 | 10840 | 10850 | 10830 | 909 |
| 263 | 20240614 | 150600 | 16046693210 | 10840 | 10860 | 10860 | 10830 | 863 |
| 264 | 20240614 | 150500 | 16037337310 | 10850 | 10850 | 10860 | 10840 | 939 |
| 265 | 20240614 | 150400 | 16027154200 | 10850 | 10860 | 10880 | 10850 | 1883 |
| 266 | 20240614 | 150300 | 16006692120 | 10870 | 10840 | 10870 | 10840 | 260 |
| 267 | 20240614 | 150200 | 16003869660 | 10840 | 10840 | 10880 | 10840 | 362 |
| 268 | 20240614 | 150100 | 15999945260 | 10840 | 10860 | 10870 | 10830 | 5793 |
| 269 | 20240614 | 150000 | 15937038300 | 10850 | 10850 | 10870 | 10850 | 576 |
| 270 | 20240614 | 145900 | 15930786590 | 10860 | 10860 | 10870 | 10850 | 1617 |
| 271 | 20240614 | 145800 | 15913224000 | 10860 | 10850 | 10860 | 10820 | 2581 |
| 272 | 20240614 | 145700 | 15885251890 | 10850 | 10830 | 10850 | 10810 | 888 |
| 273 | 20240614 | 145600 | 15875630520 | 10800 | 10790 | 10840 | 10790 | 168 |
| 274 | 20240614 | 145500 | 15873815800 | 10810 | 10860 | 10860 | 10790 | 1169 |
| 275 | 20240614 | 145400 | 15861172110 | 10870 | 10810 | 10880 | 10780 | 3038 |
| 276 | 20240614 | 145300 | 15828205660 | 10800 | 10780 | 10800 | 10780 | 1498 |
| 277 | 20240614 | 145200 | 15812046200 | 10780 | 10780 | 10780 | 10770 | 286 |
| 278 | 20240614 | 145100 | 15808963470 | 10770 | 10770 | 10800 | 10760 | 308 |
| 279 | 20240614 | 145000 | 15805644390 | 10770 | 10790 | 10790 | 10750 | 4672 |
| 280 | 20240614 | 144900 | 15755363100 | 10790 | 10790 | 10800 | 10790 | 285 |
| 281 | 20240614 | 144800 | 15752287900 | 10780 | 10800 | 10810 | 10780 | 3144 |
| 282 | 20240614 | 144700 | 15718351830 | 10810 | 10800 | 10850 | 10800 | 1098 |
| 283 | 20240614 | 144600 | 15706487210 | 10800 | 10860 | 10860 | 10790 | 579 |
| 284 | 20240614 | 144500 | 15700229800 | 10860 | 10880 | 10880 | 10800 | 2627 |
| 285 | 20240614 | 144400 | 15671827950 | 10880 | 10850 | 10890 | 10820 | 4937 |
| 286 | 20240614 | 144300 | 15618207440 | 10810 | 10860 | 10860 | 10790 | 1378 |
| 287 | 20240614 | 144200 | 15603327540 | 10860 | 10900 | 10900 | 10790 | 11932 |
| 288 | 20240614 | 144100 | 15474170740 | 10890 | 10900 | 10920 | 10890 | 737 |
| 289 | 20240614 | 144000 | 15466134540 | 10900 | 10850 | 10930 | 10850 | 9343 |
| 290 | 20240614 | 143900 | 15364501350 | 10840 | 10860 | 10860 | 10830 | 3730 |
| 291 | 20240614 | 143800 | 15324062500 | 10860 | 10880 | 10890 | 10850 | 3097 |
| 292 | 20240614 | 143700 | 15290413500 | 10900 | 10930 | 10930 | 10890 | 10163 |
| 293 | 20240614 | 143600 | 15179606210 | 10930 | 10900 | 10940 | 10880 | 1953 |
| 294 | 20240614 | 143500 | 15158308870 | 10900 | 10890 | 10930 | 10880 | 2631 |
| 295 | 20240614 | 143400 | 15129637960 | 10900 | 10990 | 10990 | 10900 | 4955 |
| 296 | 20240614 | 143300 | 15075577000 | 10940 | 10940 | 11000 | 10920 | 6590 |
| 297 | 20240614 | 143200 | 15003495150 | 10940 | 11040 | 11050 | 10940 | 11139 |
| 298 | 20240614 | 143100 | 14881046440 | 11050 | 11070 | 11080 | 11010 | 4692 |
| 299 | 20240614 | 143000 | 14829172520 | 11080 | 11000 | 11100 | 10970 | 8190 |
| 300 | 20240614 | 142900 | 14738655980 | 11000 | 11050 | 11090 | 10940 | 13621 |
| 301 | 20240614 | 142800 | 14588553300 | 11030 | 11090 | 11190 | 10990 | 36109 |
| 302 | 20240614 | 142700 | 14186913030 | 11090 | 10930 | 11140 | 10930 | 64953 |
| 303 | 20240614 | 142600 | 13471905240 | 10940 | 10860 | 10940 | 10860 | 3981 |
| 304 | 20240614 | 142500 | 13428409970 | 10860 | 10890 | 10890 | 10860 | 2302 |
| 305 | 20240614 | 142400 | 13403373110 | 10900 | 10900 | 10930 | 10860 | 5446 |
| 306 | 20240614 | 142300 | 13343907680 | 10900 | 10810 | 10900 | 10790 | 2879 |
| 307 | 20240614 | 142200 | 13312699500 | 10820 | 10870 | 10870 | 10810 | 65 |
| 308 | 20240614 | 142100 | 13311995150 | 10880 | 10900 | 10900 | 10870 | 5436 |
| 309 | 20240614 | 142000 | 13252840660 | 10900 | 10910 | 10930 | 10900 | 3655 |
| 310 | 20240614 | 141900 | 13212942150 | 10910 | 10960 | 10960 | 10900 | 10450 |
| 311 | 20240614 | 141800 | 13098764470 | 10960 | 10930 | 10960 | 10900 | 11159 |
| 312 | 20240614 | 141700 | 12976722780 | 10920 | 10780 | 10920 | 10770 | 29740 |
| 313 | 20240614 | 141600 | 12654708760 | 10770 | 10760 | 10770 | 10740 | 814 |
| 314 | 20240614 | 141500 | 12645945750 | 10740 | 10740 | 10760 | 10740 | 306 |
| 315 | 20240614 | 141400 | 12642656070 | 10740 | 10740 | 10770 | 10740 | 980 |
| 316 | 20240614 | 141300 | 12632118710 | 10730 | 10670 | 10730 | 10670 | 4239 |
| 317 | 20240614 | 141200 | 12586738920 | 10660 | 10670 | 10670 | 10660 | 828 |
| 318 | 20240614 | 141100 | 12577912080 | 10670 | 10680 | 10680 | 10670 | 489 |
| 319 | 20240614 | 141000 | 12572694370 | 10680 | 10690 | 10690 | 10680 | 592 |
| 320 | 20240614 | 140900 | 12566371060 | 10690 | 10710 | 10710 | 10680 | 313 |
| 321 | 20240614 | 140800 | 12563023260 | 10710 | 10720 | 10720 | 10690 | 4817 |
| 322 | 20240614 | 140700 | 12511453850 | 10730 | 10730 | 10730 | 10710 | 957 |
| 323 | 20240614 | 140600 | 12501204090 | 10740 | 10750 | 10750 | 10740 | 3469 |
| 324 | 20240614 | 140500 | 12463942520 | 10750 | 10720 | 10750 | 10720 | 2711 |
| 325 | 20240614 | 140400 | 12434858690 | 10720 | 10730 | 10740 | 10720 | 916 |
| 326 | 20240614 | 140300 | 12425035230 | 10730 | 10750 | 10760 | 10730 | 864 |
| 327 | 20240614 | 140200 | 12415745830 | 10750 | 10720 | 10770 | 10720 | 3925 |
| 328 | 20240614 | 140100 | 12373556680 | 10720 | 10680 | 10720 | 10680 | 3486 |
| 329 | 20240614 | 140000 | 12336231090 | 10680 | 10680 | 10680 | 10680 | 617 |
| 330 | 20240614 | 135900 | 12329641530 | 10690 | 10660 | 10690 | 10660 | 960 |
| 331 | 20240614 | 135800 | 12319391830 | 10660 | 10650 | 10680 | 10650 | 1547 |
| 332 | 20240614 | 135700 | 12302914150 | 10640 | 10630 | 10640 | 10630 | 1809 |
| 333 | 20240614 | 135600 | 12283667390 | 10630 | 10620 | 10630 | 10620 | 476 |
| 334 | 20240614 | 135500 | 12278607540 | 10630 | 10620 | 10630 | 10620 | 273 |
| 335 | 20240614 | 135400 | 12275707050 | 10620 | 10620 | 10630 | 10620 | 394 |
| 336 | 20240614 | 135300 | 12271522690 | 10630 | 10630 | 10630 | 10620 | 139 |
| 337 | 20240614 | 135200 | 12270046180 | 10630 | 10620 | 10630 | 10620 | 375 |
| 338 | 20240614 | 135100 | 12266063630 | 10620 | 10630 | 10630 | 10620 | 271 |
| 339 | 20240614 | 135000 | 12263185500 | 10630 | 10620 | 10630 | 10620 | 595 |
| 340 | 20240614 | 134900 | 12256864400 | 10620 | 10640 | 10640 | 10620 | 99 |
| 341 | 20240614 | 134800 | 12255812260 | 10620 | 10620 | 10640 | 10620 | 199 |
| 342 | 20240614 | 134700 | 12253698600 | 10640 | 10620 | 10640 | 10620 | 842 |
| 343 | 20240614 | 134600 | 12244750530 | 10610 | 10630 | 10630 | 10610 | 618 |
| 344 | 20240614 | 134500 | 12238186380 | 10630 | 10630 | 10630 | 10630 | 17 |
| 345 | 20240614 | 134400 | 12238005670 | 10630 | 10640 | 10640 | 10630 | 901 |
| 346 | 20240614 | 134300 | 12228419890 | 10640 | 10650 | 10680 | 10640 | 1232 |
| 347 | 20240614 | 134200 | 12215299900 | 10650 | 10680 | 10680 | 10650 | 1228 |
| 348 | 20240614 | 134100 | 12202207930 | 10680 | 10690 | 10690 | 10660 | 285 |
| 349 | 20240614 | 134000 | 12199167570 | 10690 | 10660 | 10690 | 10650 | 637 |
| 350 | 20240614 | 133900 | 12192373160 | 10660 | 10650 | 10660 | 10640 | 395 |
| 351 | 20240614 | 133800 | 12188165050 | 10650 | 10650 | 10650 | 10640 | 329 |
| 352 | 20240614 | 133700 | 12184661250 | 10650 | 10660 | 10670 | 10650 | 2167 |
| 353 | 20240614 | 133600 | 12161562840 | 10660 | 10650 | 10670 | 10650 | 554 |
| 354 | 20240614 | 133500 | 12155655240 | 10650 | 10620 | 10650 | 10610 | 631 |
| 355 | 20240614 | 133400 | 12148949520 | 10600 | 10610 | 10620 | 10600 | 2172 |
| 356 | 20240614 | 133300 | 12125921790 | 10610 | 10600 | 10610 | 10580 | 761 |
| 357 | 20240614 | 133200 | 12117855310 | 10600 | 10580 | 10600 | 10560 | 1373 |
| 358 | 20240614 | 133100 | 12103330130 | 10540 | 10570 | 10580 | 10540 | 207 |
| 359 | 20240614 | 133000 | 12101144970 | 10580 | 10570 | 10580 | 10540 | 274 |
| 360 | 20240614 | 132900 | 12098251110 | 10560 | 10550 | 10560 | 10550 | 640 |
| 361 | 20240614 | 132800 | 12091498750 | 10560 | 10550 | 10560 | 10540 | 743 |
| 362 | 20240614 | 132700 | 12083664020 | 10550 | 10550 | 10560 | 10540 | 1107 |
| 363 | 20240614 | 132600 | 12071991970 | 10560 | 10550 | 10560 | 10550 | 649 |
| 364 | 20240614 | 132500 | 12065144070 | 10560 | 10570 | 10580 | 10560 | 681 |
| 365 | 20240614 | 132400 | 12057946290 | 10550 | 10550 | 10550 | 10550 | 0 |
| 366 | 20240614 | 132300 | 12057946290 | 10550 | 10580 | 10580 | 10550 | 1403 |
| 367 | 20240614 | 132200 | 12043136330 | 10580 | 10580 | 10580 | 10570 | 231 |
| 368 | 20240614 | 132100 | 12040692640 | 10580 | 10570 | 10580 | 10560 | 895 |
| 369 | 20240614 | 132000 | 12031232480 | 10570 | 10570 | 10570 | 10560 | 255 |
| 370 | 20240614 | 131900 | 12028537870 | 10580 | 10550 | 10580 | 10550 | 261 |
| 371 | 20240614 | 131800 | 12025782610 | 10580 | 10550 | 10580 | 10540 | 2079 |
| 372 | 20240614 | 131700 | 12003851580 | 10550 | 10540 | 10550 | 10530 | 620 |
| 373 | 20240614 | 131600 | 11997316770 | 10530 | 10530 | 10540 | 10530 | 368 |
| 374 | 20240614 | 131500 | 11993441710 | 10490 | 10500 | 10520 | 10470 | 1452 |
| 375 | 20240614 | 131400 | 11978207170 | 10510 | 10490 | 10510 | 10490 | 659 |
| 376 | 20240614 | 131300 | 11971293860 | 10510 | 10500 | 10510 | 10490 | 1978 |
| 377 | 20240614 | 131200 | 11950524490 | 10490 | 10470 | 10490 | 10470 | 891 |
| 378 | 20240614 | 131100 | 11941190840 | 10460 | 10460 | 10460 | 10440 | 283 |
| 379 | 20240614 | 131000 | 11938231970 | 10430 | 10430 | 10470 | 10430 | 620 |
| 380 | 20240614 | 130900 | 11931745850 | 10430 | 10430 | 10430 | 10430 | 710 |
| 381 | 20240614 | 130800 | 11924340550 | 10430 | 10420 | 10430 | 10410 | 158 |
| 382 | 20240614 | 130700 | 11922694520 | 10420 | 10440 | 10440 | 10410 | 1521 |
| 383 | 20240614 | 130600 | 11906839580 | 10460 | 10460 | 10470 | 10450 | 507 |
| 384 | 20240614 | 130500 | 11901535710 | 10460 | 10440 | 10470 | 10430 | 2865 |
| 385 | 20240614 | 130400 | 11871620020 | 10440 | 10450 | 10470 | 10440 | 2482 |
| 386 | 20240614 | 130300 | 11845691760 | 10450 | 10460 | 10470 | 10450 | 3504 |
| 387 | 20240614 | 130200 | 11809058570 | 10470 | 10470 | 10470 | 10460 | 588 |
| 388 | 20240614 | 130100 | 11802902230 | 10470 | 10490 | 10500 | 10470 | 914 |
| 389 | 20240614 | 130000 | 11793330700 | 10500 | 10490 | 10500 | 10480 | 1761 |
| 390 | 20240614 | 125900 | 11774866420 | 10500 | 10500 | 10500 | 10500 | 40 |
| 391 | 20240614 | 125800 | 11774446420 | 10510 | 10510 | 10510 | 10500 | 2413 |
| 392 | 20240614 | 125700 | 11749109480 | 10500 | 10510 | 10510 | 10500 | 512 |
| 393 | 20240614 | 125600 | 11743733360 | 10520 | 10520 | 10520 | 10500 | 489 |
| 394 | 20240614 | 125500 | 11738598600 | 10500 | 10510 | 10510 | 10500 | 2499 |
| 395 | 20240614 | 125400 | 11712357400 | 10520 | 10520 | 10520 | 10500 | 655 |
| 396 | 20240614 | 125300 | 11705476710 | 10520 | 10520 | 10530 | 10510 | 3095 |
| 397 | 20240614 | 125200 | 11672939180 | 10560 | 10560 | 10560 | 10560 | 7 |
| 398 | 20240614 | 125100 | 11672865260 | 10580 | 10520 | 10580 | 10520 | 306 |
| 399 | 20240614 | 125000 | 11669634470 | 10510 | 10560 | 10570 | 10510 | 105 |
| 400 | 20240614 | 124900 | 11668529900 | 10560 | 10510 | 10560 | 10510 | 299 |
| 401 | 20240614 | 124800 | 11665381460 | 10510 | 10530 | 10540 | 10510 | 1773 |
| 402 | 20240614 | 124700 | 11646732020 | 10540 | 10550 | 10570 | 10530 | 1890 |
| 403 | 20240614 | 124600 | 11626798380 | 10550 | 10580 | 10580 | 10550 | 396 |
| 404 | 20240614 | 124500 | 11622616770 | 10590 | 10590 | 10590 | 10550 | 1948 |
| 405 | 20240614 | 124400 | 11602056780 | 10610 | 10700 | 10700 | 10590 | 576 |
| 406 | 20240614 | 124300 | 11595943980 | 10700 | 10560 | 10700 | 10560 | 783 |
| 407 | 20240614 | 124200 | 11587604580 | 10560 | 10570 | 10570 | 10560 | 1829 |
| 408 | 20240614 | 124100 | 11568281830 | 10570 | 10570 | 10570 | 10570 | 125 |
| 409 | 20240614 | 124000 | 11566960580 | 10560 | 10560 | 10570 | 10560 | 1308 |
| 410 | 20240614 | 123900 | 11553145500 | 10570 | 10570 | 10570 | 10570 | 49 |
| 411 | 20240614 | 123800 | 11552627570 | 10560 | 10570 | 10570 | 10560 | 79 |
| 412 | 20240614 | 123700 | 11551792950 | 10570 | 10570 | 10570 | 10560 | 824 |
| 413 | 20240614 | 123600 | 11543088600 | 10570 | 10560 | 10600 | 10560 | 124 |
| 414 | 20240614 | 123500 | 11541778750 | 10600 | 10550 | 10610 | 10550 | 827 |
| 415 | 20240614 | 123400 | 11533042850 | 10550 | 10560 | 10610 | 10550 | 381 |
| 416 | 20240614 | 123300 | 11529020010 | 10560 | 10560 | 10610 | 10560 | 331 |
| 417 | 20240614 | 123200 | 11525523400 | 10560 | 10570 | 10570 | 10560 | 1039 |
| 418 | 20240614 | 123100 | 11514550050 | 10560 | 10590 | 10600 | 10560 | 767 |
| 419 | 20240614 | 123000 | 11506443120 | 10560 | 10560 | 10600 | 10560 | 1003 |
| 420 | 20240614 | 122900 | 11495850680 | 10560 | 10620 | 10620 | 10560 | 3821 |
| 421 | 20240614 | 122800 | 11455376530 | 10610 | 10640 | 10640 | 10610 | 479 |
| 422 | 20240614 | 122700 | 11450287750 | 10640 | 10630 | 10640 | 10620 | 1381 |
| 423 | 20240614 | 122600 | 11435608890 | 10640 | 10650 | 10650 | 10640 | 1965 |
| 424 | 20240614 | 122500 | 11414701160 | 10650 | 10670 | 10670 | 10650 | 1937 |
| 425 | 20240614 | 122400 | 11394061760 | 10670 | 10680 | 10680 | 10670 | 19 |
| 426 | 20240614 | 122300 | 11393859010 | 10680 | 10700 | 10700 | 10680 | 2109 |
| 427 | 20240614 | 122200 | 11371323130 | 10700 | 10710 | 10730 | 10700 | 1327 |
| 428 | 20240614 | 122100 | 11357123180 | 10720 | 10730 | 10730 | 10720 | 1375 |
| 429 | 20240614 | 122000 | 11342380220 | 10730 | 10740 | 10770 | 10730 | 225 |
| 430 | 20240614 | 121900 | 11339964660 | 10740 | 10770 | 10770 | 10740 | 100 |
| 431 | 20240614 | 121800 | 11338889690 | 10770 | 10750 | 10790 | 10750 | 203 |
| 432 | 20240614 | 121700 | 11336704280 | 10790 | 10770 | 10800 | 10750 | 581 |
| 433 | 20240614 | 121600 | 11330448190 | 10810 | 10800 | 10820 | 10800 | 618 |
| 434 | 20240614 | 121500 | 11323764630 | 10800 | 10810 | 10820 | 10780 | 2261 |
| 435 | 20240614 | 121400 | 11299323560 | 10820 | 10800 | 10820 | 10800 | 1628 |
| 436 | 20240614 | 121300 | 11281719070 | 10800 | 10790 | 10800 | 10760 | 780 |
| 437 | 20240614 | 121200 | 11273300570 | 10780 | 10730 | 10780 | 10730 | 3904 |
| 438 | 20240614 | 121100 | 11231230770 | 10730 | 10730 | 10770 | 10730 | 1909 |
| 439 | 20240614 | 121000 | 11210746900 | 10700 | 10720 | 10730 | 10700 | 959 |
| 440 | 20240614 | 120900 | 11200475290 | 10720 | 10740 | 10770 | 10720 | 2724 |
| 441 | 20240614 | 120800 | 11171237470 | 10740 | 10750 | 10760 | 10740 | 583 |
| 442 | 20240614 | 120700 | 11164973610 | 10740 | 10760 | 10770 | 10740 | 1371 |
| 443 | 20240614 | 120600 | 11150232210 | 10760 | 10760 | 10760 | 10760 | 120 |
| 444 | 20240614 | 120500 | 11148941010 | 10760 | 10770 | 10770 | 10760 | 1253 |
| 445 | 20240614 | 120400 | 11135458050 | 10770 | 10760 | 10770 | 10760 | 427 |
| 446 | 20240614 | 120300 | 11130863370 | 10760 | 10760 | 10760 | 10750 | 345 |
| 447 | 20240614 | 120200 | 11127153630 | 10750 | 10770 | 10770 | 10750 | 1421 |
| 448 | 20240614 | 120100 | 11111851420 | 10750 | 10760 | 10800 | 10750 | 321 |
| 449 | 20240614 | 120000 | 11108395200 | 10750 | 10740 | 10750 | 10740 | 446 |
| 450 | 20240614 | 115900 | 11103603130 | 10740 | 10750 | 10750 | 10720 | 2402 |
| 451 | 20240614 | 115800 | 11077809160 | 10750 | 10770 | 10770 | 10750 | 2177 |
| 452 | 20240614 | 115700 | 11054389000 | 10760 | 10770 | 10810 | 10760 | 636 |
| 453 | 20240614 | 115600 | 11047523660 | 10810 | 10810 | 10810 | 10780 | 955 |
| 454 | 20240614 | 115500 | 11037211000 | 10810 | 10810 | 10820 | 10800 | 614 |
| 455 | 20240614 | 115400 | 11030573010 | 10810 | 10810 | 10820 | 10800 | 3131 |
| 456 | 20240614 | 115300 | 10996723180 | 10810 | 10850 | 10850 | 10810 | 3679 |
| 457 | 20240614 | 115200 | 10956835760 | 10850 | 10920 | 10930 | 10840 | 3509 |
| 458 | 20240614 | 115100 | 10918593140 | 10930 | 10850 | 10930 | 10840 | 18882 |
| 459 | 20240614 | 115000 | 10712742570 | 10850 | 10840 | 10850 | 10830 | 1275 |
| 460 | 20240614 | 114900 | 10698910920 | 10840 | 10840 | 10860 | 10830 | 930 |
| 461 | 20240614 | 114800 | 10688821890 | 10840 | 10810 | 10870 | 10770 | 12015 |
| 462 | 20240614 | 114700 | 10558579900 | 10780 | 10820 | 10830 | 10780 | 4338 |
| 463 | 20240614 | 114600 | 10511690610 | 10820 | 10820 | 10830 | 10810 | 3694 |
| 464 | 20240614 | 114500 | 10471725840 | 10820 | 10820 | 10830 | 10820 | 3999 |
| 465 | 20240614 | 114400 | 10428445360 | 10820 | 10790 | 10830 | 10790 | 7761 |
| 466 | 20240614 | 114300 | 10344566840 | 10790 | 10760 | 10800 | 10750 | 2235 |
| 467 | 20240614 | 114200 | 10320490960 | 10760 | 10720 | 10760 | 10700 | 2281 |
| 468 | 20240614 | 114100 | 10295991200 | 10720 | 10700 | 10720 | 10690 | 1457 |
| 469 | 20240614 | 114000 | 10280395240 | 10700 | 10680 | 10700 | 10680 | 2404 |
| 470 | 20240614 | 113900 | 10254693420 | 10690 | 10680 | 10690 | 10680 | 25 |
| 471 | 20240614 | 113800 | 10254426410 | 10690 | 10670 | 10690 | 10630 | 3680 |
| 472 | 20240614 | 113700 | 10215283750 | 10660 | 10670 | 10670 | 10630 | 225 |
| 473 | 20240614 | 113600 | 10212885630 | 10670 | 10640 | 10670 | 10580 | 7854 |
| 474 | 20240614 | 113500 | 10129572470 | 10640 | 10690 | 10690 | 10640 | 3892 |
| 475 | 20240614 | 113400 | 10088082750 | 10660 | 10710 | 10710 | 10660 | 1930 |
| 476 | 20240614 | 113300 | 10067473970 | 10710 | 10720 | 10720 | 10700 | 1537 |
| 477 | 20240614 | 113200 | 10051014080 | 10720 | 10700 | 10740 | 10700 | 803 |
| 478 | 20240614 | 113100 | 10042418230 | 10700 | 10710 | 10710 | 10700 | 2451 |
| 479 | 20240614 | 113000 | 10016191570 | 10710 | 10710 | 10710 | 10700 | 2921 |
| 480 | 20240614 | 112900 | 9984934550 | 10710 | 10720 | 10720 | 10700 | 5760 |
| 481 | 20240614 | 112800 | 9923253320 | 10730 | 10750 | 10760 | 10730 | 2934 |
| 482 | 20240614 | 112700 | 9891732280 | 10750 | 10790 | 10800 | 10750 | 5046 |
| 483 | 20240614 | 112600 | 9837301680 | 10790 | 10820 | 10820 | 10790 | 13615 |
| 484 | 20240614 | 112500 | 9690228300 | 10820 | 10820 | 10840 | 10810 | 4653 |
| 485 | 20240614 | 112400 | 9639889470 | 10820 | 10840 | 10850 | 10810 | 8433 |
| 486 | 20240614 | 112300 | 9548508690 | 10840 | 10790 | 10850 | 10790 | 13156 |
| 487 | 20240614 | 112200 | 9406151270 | 10800 | 10770 | 10800 | 10760 | 10242 |
| 488 | 20240614 | 112100 | 9295729710 | 10770 | 10750 | 10770 | 10720 | 9901 |
| 489 | 20240614 | 112000 | 9189344530 | 10740 | 10710 | 10740 | 10710 | 4824 |
| 490 | 20240614 | 111900 | 9137579930 | 10710 | 10670 | 10710 | 10660 | 11965 |
| 491 | 20240614 | 111800 | 9009669520 | 10670 | 10660 | 10680 | 10660 | 3641 |
| 492 | 20240614 | 111700 | 8970819240 | 10610 | 10610 | 10670 | 10560 | 3395 |
| 493 | 20240614 | 111600 | 8934702580 | 10610 | 10540 | 10610 | 10540 | 5375 |
| 494 | 20240614 | 111500 | 8877842640 | 10540 | 10540 | 10540 | 10530 | 928 |
| 495 | 20240614 | 111400 | 8868061590 | 10530 | 10550 | 10550 | 10530 | 725 |
| 496 | 20240614 | 111300 | 8860419950 | 10540 | 10540 | 10550 | 10540 | 243 |
| 497 | 20240614 | 111200 | 8857858340 | 10550 | 10540 | 10550 | 10530 | 1450 |
| 498 | 20240614 | 111100 | 8842574740 | 10530 | 10560 | 10560 | 10530 | 1061 |
| 499 | 20240614 | 111000 | 8831384080 | 10560 | 10560 | 10570 | 10550 | 515 |
| 500 | 20240614 | 110900 | 8825946590 | 10570 | 10560 | 10570 | 10530 | 2897 |
| 501 | 20240614 | 110800 | 8795366860 | 10570 | 10570 | 10580 | 10560 | 1031 |
| 502 | 20240614 | 110700 | 8784469430 | 10580 | 10590 | 10590 | 10580 | 10562 |
| 503 | 20240614 | 110600 | 8672694120 | 10590 | 10580 | 10600 | 10580 | 6036 |
| 504 | 20240614 | 110500 | 8608791860 | 10580 | 10540 | 10590 | 10540 | 5530 |
| 505 | 20240614 | 110400 | 8550362060 | 10540 | 10540 | 10550 | 10520 | 4375 |
| 506 | 20240614 | 110300 | 8504261810 | 10540 | 10550 | 10550 | 10520 | 6245 |
| 507 | 20240614 | 110200 | 8438470810 | 10540 | 10560 | 10570 | 10520 | 2946 |
| 508 | 20240614 | 110100 | 8407408120 | 10550 | 10530 | 10560 | 10430 | 9002 |
| 509 | 20240614 | 110000 | 8312742600 | 10520 | 10340 | 10520 | 10340 | 7357 |
| 510 | 20240614 | 105900 | 8235774740 | 10400 | 10340 | 10400 | 10330 | 1157 |
| 511 | 20240614 | 105800 | 8223801570 | 10350 | 10360 | 10390 | 10350 | 1247 |
| 512 | 20240614 | 105700 | 8210893340 | 10360 | 10390 | 10390 | 10360 | 1408 |
| 513 | 20240614 | 105600 | 8196293450 | 10380 | 10430 | 10430 | 10380 | 3640 |
| 514 | 20240614 | 105500 | 8158400480 | 10430 | 10420 | 10430 | 10410 | 366 |
| 515 | 20240614 | 105400 | 8154588690 | 10420 | 10400 | 10420 | 10390 | 1002 |
| 516 | 20240614 | 105300 | 8144162240 | 10400 | 10400 | 10400 | 10400 | 30 |
| 517 | 20240614 | 105200 | 8143850240 | 10400 | 10380 | 10400 | 10370 | 1121 |
| 518 | 20240614 | 105100 | 8132204370 | 10380 | 10390 | 10420 | 10380 | 904 |
| 519 | 20240614 | 105000 | 8122818360 | 10430 | 10400 | 10430 | 10400 | 757 |
| 520 | 20240614 | 104900 | 8114938060 | 10450 | 10380 | 10450 | 10370 | 2326 |
| 521 | 20240614 | 104800 | 8090710750 | 10350 | 10310 | 10350 | 10310 | 2024 |
| 522 | 20240614 | 104700 | 8069807270 | 10300 | 10310 | 10310 | 10300 | 348 |
| 523 | 20240614 | 104600 | 8066219550 | 10300 | 10300 | 10310 | 10300 | 480 |
| 524 | 20240614 | 104500 | 8061274460 | 10310 | 10310 | 10320 | 10300 | 8764 |
| 525 | 20240614 | 104400 | 7970979460 | 10320 | 10330 | 10340 | 10320 | 1139 |
| 526 | 20240614 | 104300 | 7959216100 | 10330 | 10320 | 10330 | 10310 | 976 |
| 527 | 20240614 | 104200 | 7949143190 | 10320 | 10330 | 10330 | 10320 | 117 |
| 528 | 20240614 | 104100 | 7947935670 | 10330 | 10350 | 10350 | 10330 | 4856 |
| 529 | 20240614 | 104000 | 7897742490 | 10350 | 10350 | 10350 | 10340 | 592 |
| 530 | 20240614 | 103900 | 7891616020 | 10350 | 10400 | 10400 | 10350 | 73 |
| 531 | 20240614 | 103800 | 7890860070 | 10350 | 10350 | 10350 | 10350 | 224 |
| 532 | 20240614 | 103700 | 7888541670 | 10350 | 10370 | 10380 | 10350 | 1411 |
| 533 | 20240614 | 103600 | 7873932990 | 10360 | 10370 | 10370 | 10360 | 751 |
| 534 | 20240614 | 103500 | 7866152130 | 10370 | 10370 | 10400 | 10370 | 462 |
| 535 | 20240614 | 103400 | 7861361160 | 10400 | 10360 | 10400 | 10360 | 144 |
| 536 | 20240614 | 103300 | 7859867840 | 10360 | 10350 | 10370 | 10350 | 1902 |
| 537 | 20240614 | 103200 | 7840170020 | 10350 | 10350 | 10360 | 10350 | 646 |
| 538 | 20240614 | 103100 | 7833480830 | 10350 | 10370 | 10370 | 10350 | 2805 |
| 539 | 20240614 | 103000 | 7804423030 | 10360 | 10380 | 10380 | 10360 | 559 |
| 540 | 20240614 | 102900 | 7798625990 | 10360 | 10370 | 10370 | 10360 | 1754 |
| 541 | 20240614 | 102800 | 7780447000 | 10380 | 10380 | 10400 | 10380 | 1247 |
| 542 | 20240614 | 102700 | 7767491510 | 10380 | 10370 | 10390 | 10370 | 365 |
| 543 | 20240614 | 102600 | 7763705310 | 10400 | 10410 | 10410 | 10380 | 6124 |
| 544 | 20240614 | 102500 | 7700070860 | 10420 | 10450 | 10450 | 10420 | 2213 |
| 545 | 20240614 | 102400 | 7676990620 | 10460 | 10450 | 10480 | 10450 | 1446 |
| 546 | 20240614 | 102300 | 7661842540 | 10440 | 10410 | 10440 | 10410 | 1029 |
| 547 | 20240614 | 102200 | 7651114750 | 10410 | 10390 | 10410 | 10390 | 918 |
| 548 | 20240614 | 102100 | 7641564000 | 10400 | 10390 | 10400 | 10390 | 766 |
| 549 | 20240614 | 102000 | 7633605250 | 10380 | 10360 | 10380 | 10340 | 2980 |
| 550 | 20240614 | 101900 | 7602752810 | 10350 | 10360 | 10360 | 10340 | 1908 |
| 551 | 20240614 | 101800 | 7583013190 | 10370 | 10410 | 10410 | 10360 | 1951 |
| 552 | 20240614 | 101700 | 7562726030 | 10410 | 10440 | 10470 | 10400 | 2371 |
| 553 | 20240614 | 101600 | 7538030990 | 10440 | 10480 | 10490 | 10440 | 3317 |
| 554 | 20240614 | 101500 | 7503353380 | 10480 | 10470 | 10480 | 10470 | 452 |
| 555 | 20240614 | 101400 | 7498620340 | 10470 | 10480 | 10490 | 10470 | 1409 |
| 556 | 20240614 | 101300 | 7483853580 | 10490 | 10480 | 10490 | 10470 | 524 |
| 557 | 20240614 | 101200 | 7478357230 | 10470 | 10520 | 10520 | 10470 | 339 |
| 558 | 20240614 | 101100 | 7474803150 | 10530 | 10470 | 10530 | 10470 | 841 |
| 559 | 20240614 | 101000 | 7465992600 | 10470 | 10570 | 10570 | 10470 | 1583 |
| 560 | 20240614 | 100900 | 7449403610 | 10570 | 10510 | 10570 | 10500 | 1598 |
| 561 | 20240614 | 100800 | 7432600680 | 10500 | 10570 | 10570 | 10500 | 3595 |
| 562 | 20240614 | 100700 | 7394810670 | 10590 | 10580 | 10590 | 10500 | 1908 |
| 563 | 20240614 | 100600 | 7374685570 | 10580 | 10600 | 10600 | 10540 | 2885 |
| 564 | 20240614 | 100500 | 7344193180 | 10600 | 10540 | 10600 | 10540 | 4748 |
| 565 | 20240614 | 100400 | 7293966440 | 10540 | 10550 | 10560 | 10520 | 2118 |
| 566 | 20240614 | 100300 | 7271640420 | 10550 | 10480 | 10560 | 10480 | 937 |
| 567 | 20240614 | 100200 | 7261791880 | 10450 | 10450 | 10490 | 10450 | 1463 |
| 568 | 20240614 | 100100 | 7246490390 | 10450 | 10440 | 10520 | 10440 | 5196 |
| 569 | 20240614 | 100000 | 7192042050 | 10440 | 10410 | 10450 | 10400 | 12439 |
| 570 | 20240614 | 095900 | 7062315440 | 10400 | 10330 | 10430 | 10330 | 4372 |
| 571 | 20240614 | 095800 | 7016954930 | 10330 | 10330 | 10350 | 10320 | 2656 |
| 572 | 20240614 | 095700 | 6989501390 | 10350 | 10310 | 10370 | 10300 | 2400 |
| 573 | 20240614 | 095600 | 6964687200 | 10360 | 10370 | 10390 | 10300 | 15049 |
| 574 | 20240614 | 095500 | 6809224200 | 10360 | 10370 | 10400 | 10360 | 1999 |
| 575 | 20240614 | 095400 | 6788498830 | 10400 | 10380 | 10400 | 10360 | 2702 |
| 576 | 20240614 | 095300 | 6760442410 | 10390 | 10390 | 10390 | 10360 | 5205 |
| 577 | 20240614 | 095200 | 6706438260 | 10390 | 10380 | 10390 | 10380 | 796 |
| 578 | 20240614 | 095100 | 6698170870 | 10370 | 10430 | 10430 | 10370 | 1311 |
| 579 | 20240614 | 095000 | 6684567600 | 10380 | 10360 | 10430 | 10360 | 6211 |
| 580 | 20240614 | 094900 | 6619959290 | 10410 | 10380 | 10410 | 10360 | 7688 |
| 581 | 20240614 | 094800 | 6540231220 | 10370 | 10410 | 10410 | 10370 | 6462 |
| 582 | 20240614 | 094700 | 6473141310 | 10430 | 10410 | 10440 | 10390 | 7061 |
| 583 | 20240614 | 094600 | 6399652820 | 10410 | 10400 | 10450 | 10400 | 3235 |
| 584 | 20240614 | 094500 | 6365931860 | 10410 | 10380 | 10410 | 10380 | 3642 |
| 585 | 20240614 | 094400 | 6328064090 | 10380 | 10390 | 10400 | 10340 | 10735 |
| 586 | 20240614 | 094300 | 6216780560 | 10400 | 10450 | 10450 | 10390 | 14821 |
| 587 | 20240614 | 094200 | 6062440510 | 10450 | 10510 | 10520 | 10450 | 24194 |
| 588 | 20240614 | 094100 | 5808438830 | 10510 | 10510 | 10520 | 10500 | 11117 |
| 589 | 20240614 | 094000 | 5691666650 | 10510 | 10530 | 10530 | 10510 | 7172 |
| 590 | 20240614 | 093900 | 5616255560 | 10520 | 10530 | 10540 | 10520 | 8434 |
| 591 | 20240614 | 093800 | 5527462190 | 10530 | 10550 | 10570 | 10530 | 13288 |
| 592 | 20240614 | 093700 | 5387376980 | 10540 | 10620 | 10620 | 10540 | 14580 |
| 593 | 20240614 | 093600 | 5233418880 | 10570 | 10640 | 10640 | 10570 | 13695 |
| 594 | 20240614 | 093500 | 5088283560 | 10620 | 10740 | 10770 | 10600 | 14227 |
| 595 | 20240614 | 093400 | 4936366140 | 10750 | 10820 | 10820 | 10740 | 9609 |
| 596 | 20240614 | 093300 | 4832762650 | 10820 | 10850 | 10870 | 10820 | 6579 |
| 597 | 20240614 | 093200 | 4761524230 | 10850 | 10840 | 10890 | 10830 | 5133 |
| 598 | 20240614 | 093100 | 4705794470 | 10840 | 10880 | 10890 | 10800 | 8894 |
| 599 | 20240614 | 093000 | 4609440770 | 10880 | 10830 | 10880 | 10810 | 5893 |
| 600 | 20240614 | 092900 | 4545573220 | 10830 | 10870 | 10870 | 10820 | 5491 |
| 601 | 20240614 | 092800 | 4486012590 | 10870 | 10940 | 10940 | 10860 | 13235 |
| 602 | 20240614 | 092700 | 4341761760 | 10940 | 10920 | 10950 | 10900 | 6477 |
| 603 | 20240614 | 092600 | 4270986830 | 10920 | 10900 | 10930 | 10840 | 13644 |
| 604 | 20240614 | 092500 | 4122354140 | 10910 | 10820 | 10910 | 10820 | 9893 |
| 605 | 20240614 | 092400 | 4014834070 | 10820 | 10910 | 10910 | 10820 | 11165 |
| 606 | 20240614 | 092300 | 3893512370 | 10890 | 10860 | 10910 | 10850 | 11343 |
| 607 | 20240614 | 092200 | 3769925490 | 10860 | 10950 | 10990 | 10860 | 26210 |
| 608 | 20240614 | 092100 | 3482821190 | 10950 | 10890 | 10950 | 10870 | 19880 |
| 609 | 20240614 | 092000 | 3266116420 | 10900 | 10800 | 10910 | 10770 | 24487 |
| 610 | 20240614 | 091900 | 2999967390 | 10770 | 10600 | 10810 | 10600 | 13135 |
| 611 | 20240614 | 091800 | 2859099230 | 10600 | 10590 | 10660 | 10560 | 6679 |
| 612 | 20240614 | 091700 | 2788289850 | 10600 | 10650 | 10670 | 10550 | 8304 |
| 613 | 20240614 | 091600 | 2700300190 | 10640 | 10570 | 10640 | 10550 | 8100 |
| 614 | 20240614 | 091500 | 2614638420 | 10570 | 10560 | 10600 | 10550 | 5904 |
| 615 | 20240614 | 091400 | 2552156940 | 10550 | 10520 | 10600 | 10510 | 7946 |
| 616 | 20240614 | 091300 | 2468390710 | 10520 | 10510 | 10560 | 10500 | 10011 |
| 617 | 20240614 | 091200 | 2363153750 | 10510 | 10650 | 10650 | 10510 | 24957 |
| 618 | 20240614 | 091100 | 2098674990 | 10660 | 10800 | 10800 | 10650 | 10965 |
| 619 | 20240614 | 091000 | 1981083940 | 10800 | 10790 | 10810 | 10740 | 10624 |
| 620 | 20240614 | 090900 | 1866439980 | 10790 | 10660 | 10790 | 10640 | 16946 |
| 621 | 20240614 | 090800 | 1685532490 | 10660 | 10790 | 10790 | 10660 | 16474 |
| 622 | 20240614 | 090700 | 1509005060 | 10800 | 10850 | 10850 | 10770 | 9225 |
| 623 | 20240614 | 090600 | 1409297960 | 10850 | 10770 | 10850 | 10750 | 18023 |
| 624 | 20240614 | 090500 | 1214477180 | 10750 | 10750 | 10790 | 10720 | 6658 |
| 625 | 20240614 | 090400 | 1142815060 | 10750 | 10670 | 10770 | 10650 | 10555 |
| 626 | 20240614 | 090300 | 1030027640 | 10660 | 10730 | 10730 | 10640 | 7677 |
| 627 | 20240614 | 090200 | 948096400 | 10700 | 10850 | 10920 | 10700 | 38176 |
| 628 | 20240614 | 090100 | 534083050 | 10860 | 10770 | 10860 | 10690 | 18471 |
| 629 | 20240614 | 090000 | 334997990 | 10810 | 10750 | 10840 | 10740 | 31117 |