35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 6034 |
| 3 | 20240617 | 194900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240617 | 194800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240617 | 194700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240617 | 194600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240617 | 194500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240617 | 194400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240617 | 194300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240617 | 194200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240617 | 194100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240617 | 194000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240617 | 193900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240617 | 193800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240617 | 193700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240617 | 193600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240617 | 193500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240617 | 193400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240617 | 193300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240617 | 193200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240617 | 193100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240617 | 193000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240617 | 192900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240617 | 192800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240617 | 192700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240617 | 192600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240617 | 192500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240617 | 192400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240617 | 192300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240617 | 192200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240617 | 192100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240617 | 192000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 6034 |
| 33 | 20240617 | 191900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240617 | 191800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240617 | 191700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240617 | 191600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240617 | 191500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240617 | 191400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240617 | 191300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240617 | 191200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240617 | 191100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240617 | 191000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240617 | 190900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240617 | 190800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240617 | 190700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240617 | 190600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240617 | 190500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240617 | 190400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240617 | 190300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240617 | 190200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240617 | 190100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240617 | 190000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240617 | 185900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240617 | 185800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240617 | 185700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240617 | 185600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240617 | 185500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240617 | 185400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240617 | 185300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240617 | 185200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240617 | 185100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240617 | 185000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 6034 |
| 63 | 20240617 | 184900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240617 | 184800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240617 | 184700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240617 | 184600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240617 | 184500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240617 | 184400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240617 | 184300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240617 | 184200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240617 | 184100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240617 | 184000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240617 | 183900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240617 | 183800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240617 | 183700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240617 | 183600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240617 | 183500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240617 | 183400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240617 | 183300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240617 | 183200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240617 | 183100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240617 | 183000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240617 | 182900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240617 | 182800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240617 | 182700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240617 | 182600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240617 | 182500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240617 | 182400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240617 | 182300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240617 | 182200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240617 | 182100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240617 | 182000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 6034 |
| 93 | 20240617 | 181900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240617 | 181800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240617 | 181700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240617 | 181600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240617 | 181500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240617 | 181400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240617 | 181300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240617 | 181200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240617 | 181100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240617 | 181000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240617 | 180900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240617 | 180800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240617 | 180700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240617 | 180600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240617 | 180500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240617 | 180400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240617 | 180300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240617 | 180200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240617 | 180100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240617 | 180000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240617 | 175900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240617 | 175800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240617 | 175700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240617 | 175600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240617 | 175500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240617 | 175400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240617 | 175300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240617 | 175200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240617 | 175100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240617 | 175000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 6034 |
| 123 | 20240617 | 174900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240617 | 174800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240617 | 174700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240617 | 174600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240617 | 174500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240617 | 174400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240617 | 174300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240617 | 174200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240617 | 174100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240617 | 174000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240617 | 173900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240617 | 173800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240617 | 173700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240617 | 173600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240617 | 173500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240617 | 173400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240617 | 173300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240617 | 173200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240617 | 173100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240617 | 173000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240617 | 172900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240617 | 172800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240617 | 172700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240617 | 172600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240617 | 172500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240617 | 172400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240617 | 172300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240617 | 172200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240617 | 172100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240617 | 172000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 6034 |
| 153 | 20240617 | 171900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240617 | 171800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240617 | 171700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240617 | 171600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240617 | 171500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240617 | 171400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240617 | 171300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240617 | 171200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240617 | 171100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240617 | 171000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240617 | 170900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240617 | 170800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240617 | 170700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240617 | 170600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240617 | 170500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240617 | 170400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240617 | 170300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240617 | 170200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240617 | 170100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240617 | 170000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240617 | 165900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240617 | 165800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240617 | 165700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240617 | 165600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240617 | 165500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240617 | 165400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240617 | 165300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240617 | 165200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240617 | 165100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240617 | 165000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 6034 |
| 183 | 20240617 | 164900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240617 | 164800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240617 | 164700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240617 | 164600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240617 | 164500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240617 | 164400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240617 | 164300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240617 | 164200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240617 | 164100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240617 | 164000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240617 | 163900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240617 | 163800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240617 | 163700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240617 | 163600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240617 | 163500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240617 | 163400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240617 | 163300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240617 | 163200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240617 | 163100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240617 | 163000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240617 | 162900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240617 | 162800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240617 | 162700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240617 | 162600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240617 | 162500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240617 | 162400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240617 | 162300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240617 | 162200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240617 | 162100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240617 | 162000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 6034 |
| 213 | 20240617 | 161900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240617 | 161800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240617 | 161700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240617 | 161600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240617 | 161500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240617 | 161400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240617 | 161300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240617 | 161200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240617 | 161100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240617 | 161000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240617 | 160900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240617 | 160800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240617 | 160700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240617 | 160600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240617 | 160500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240617 | 160400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240617 | 160300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240617 | 160200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240617 | 160100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240617 | 160000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240617 | 155900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240617 | 155800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240617 | 155700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240617 | 155600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240617 | 155500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240617 | 155400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240617 | 155300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240617 | 155200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240617 | 155100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240617 | 155000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 6034 |
| 243 | 20240617 | 154900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240617 | 154800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240617 | 154700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240617 | 154600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240617 | 154500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240617 | 154400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240617 | 154300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240617 | 154200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240617 | 154100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240617 | 154000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240617 | 153900 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240617 | 153800 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240617 | 153700 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240617 | 153600 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240617 | 153500 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240617 | 153400 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240617 | 153300 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240617 | 153200 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240617 | 153100 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240617 | 153000 | 4856405970 | 10400 | 10400 | 10400 | 10400 | 6034 |
| 263 | 20240617 | 152900 | 4793652370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20240617 | 152800 | 4793652370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20240617 | 152700 | 4793652370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20240617 | 152600 | 4793652370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20240617 | 152500 | 4793652370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20240617 | 152400 | 4793652370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20240617 | 152300 | 4793652370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20240617 | 152200 | 4793652370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20240617 | 152100 | 4793652370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20240617 | 152000 | 4793652370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 273 | 20240617 | 151900 | 4793652370 | 10450 | 10440 | 10450 | 10410 | 2530 |
| 274 | 20240617 | 151800 | 4767292050 | 10450 | 10450 | 10450 | 10450 | 833 |
| 275 | 20240617 | 151700 | 4758587200 | 10450 | 10440 | 10450 | 10440 | 509 |
| 276 | 20240617 | 151600 | 4753269000 | 10450 | 10440 | 10450 | 10440 | 60 |
| 277 | 20240617 | 151500 | 4752642450 | 10440 | 10420 | 10460 | 10420 | 274 |
| 278 | 20240617 | 151400 | 4749779070 | 10420 | 10420 | 10420 | 10420 | 25 |
| 279 | 20240617 | 151300 | 4749518570 | 10440 | 10420 | 10440 | 10420 | 340 |
| 280 | 20240617 | 151200 | 4745970350 | 10420 | 10420 | 10420 | 10420 | 66 |
| 281 | 20240617 | 151100 | 4745282630 | 10420 | 10430 | 10430 | 10420 | 94 |
| 282 | 20240617 | 151000 | 4744302390 | 10430 | 10400 | 10450 | 10390 | 264 |
| 283 | 20240617 | 150900 | 4741552060 | 10400 | 10400 | 10400 | 10400 | 592 |
| 284 | 20240617 | 150800 | 4735395260 | 10400 | 10470 | 10470 | 10400 | 1074 |
| 285 | 20240617 | 150700 | 4724214860 | 10480 | 10480 | 10480 | 10480 | 298 |
| 286 | 20240617 | 150600 | 4721091820 | 10480 | 10480 | 10480 | 10440 | 700 |
| 287 | 20240617 | 150500 | 4713761690 | 10480 | 10450 | 10480 | 10440 | 400 |
| 288 | 20240617 | 150400 | 4709579890 | 10450 | 10450 | 10450 | 10450 | 590 |
| 289 | 20240617 | 150300 | 4703414390 | 10450 | 10480 | 10480 | 10450 | 638 |
| 290 | 20240617 | 150200 | 4696742350 | 10480 | 10460 | 10490 | 10460 | 61 |
| 291 | 20240617 | 150100 | 4696103310 | 10460 | 10510 | 10510 | 10460 | 914 |
| 292 | 20240617 | 150000 | 4686504150 | 10520 | 10520 | 10520 | 10510 | 218 |
| 293 | 20240617 | 145900 | 4684211940 | 10510 | 10510 | 10510 | 10510 | 73 |
| 294 | 20240617 | 145800 | 4683444710 | 10510 | 10510 | 10510 | 10510 | 52 |
| 295 | 20240617 | 145700 | 4682898190 | 10520 | 10510 | 10520 | 10510 | 360 |
| 296 | 20240617 | 145600 | 4679111410 | 10500 | 10510 | 10510 | 10500 | 44 |
| 297 | 20240617 | 145500 | 4678649270 | 10500 | 10500 | 10500 | 10500 | 19 |
| 298 | 20240617 | 145400 | 4678449770 | 10500 | 10480 | 10500 | 10480 | 715 |
| 299 | 20240617 | 145300 | 4670945020 | 10480 | 10470 | 10480 | 10470 | 125 |
| 300 | 20240617 | 145200 | 4669635770 | 10460 | 10460 | 10470 | 10460 | 335 |
| 301 | 20240617 | 145100 | 4666131120 | 10450 | 10450 | 10450 | 10440 | 720 |
| 302 | 20240617 | 145000 | 4658607160 | 10440 | 10400 | 10440 | 10400 | 201 |
| 303 | 20240617 | 144900 | 4656508760 | 10380 | 10450 | 10450 | 10380 | 30 |
| 304 | 20240617 | 144800 | 4656197010 | 10450 | 10410 | 10450 | 10370 | 1466 |
| 305 | 20240617 | 144700 | 4640922500 | 10370 | 10370 | 10370 | 10370 | 160 |
| 306 | 20240617 | 144600 | 4639263300 | 10350 | 10370 | 10410 | 10350 | 1451 |
| 307 | 20240617 | 144500 | 4624234540 | 10370 | 10370 | 10370 | 10370 | 73 |
| 308 | 20240617 | 144400 | 4623477530 | 10370 | 10440 | 10440 | 10300 | 4160 |
| 309 | 20240617 | 144300 | 4580405960 | 10450 | 10450 | 10450 | 10440 | 729 |
| 310 | 20240617 | 144200 | 4572790910 | 10450 | 10460 | 10460 | 10450 | 239 |
| 311 | 20240617 | 144100 | 4570291940 | 10460 | 10490 | 10490 | 10450 | 958 |
| 312 | 20240617 | 144000 | 4560258800 | 10490 | 10510 | 10510 | 10490 | 243 |
| 313 | 20240617 | 143900 | 4557707190 | 10510 | 10520 | 10520 | 10510 | 168 |
| 314 | 20240617 | 143800 | 4555940880 | 10520 | 10520 | 10520 | 10520 | 4 |
| 315 | 20240617 | 143700 | 4555898800 | 10510 | 10520 | 10520 | 10510 | 234 |
| 316 | 20240617 | 143600 | 4553438500 | 10560 | 10560 | 10560 | 10560 | 5 |
| 317 | 20240617 | 143500 | 4553385700 | 10560 | 10510 | 10560 | 10510 | 68 |
| 318 | 20240617 | 143400 | 4552670820 | 10510 | 10490 | 10560 | 10490 | 625 |
| 319 | 20240617 | 143300 | 4546083930 | 10490 | 10540 | 10540 | 10490 | 821 |
| 320 | 20240617 | 143200 | 4537454230 | 10540 | 10560 | 10560 | 10540 | 261 |
| 321 | 20240617 | 143100 | 4534699280 | 10550 | 10560 | 10560 | 10550 | 693 |
| 322 | 20240617 | 143000 | 4527386200 | 10560 | 10580 | 10580 | 10560 | 411 |
| 323 | 20240617 | 142900 | 4523043160 | 10580 | 10570 | 10580 | 10570 | 148 |
| 324 | 20240617 | 142800 | 4521478300 | 10570 | 10560 | 10570 | 10560 | 221 |
| 325 | 20240617 | 142700 | 4519144290 | 10570 | 10570 | 10570 | 10570 | 96 |
| 326 | 20240617 | 142600 | 4518129570 | 10570 | 10570 | 10570 | 10570 | 108 |
| 327 | 20240617 | 142500 | 4516988010 | 10570 | 10550 | 10570 | 10550 | 661 |
| 328 | 20240617 | 142400 | 4510004460 | 10560 | 10570 | 10570 | 10560 | 337 |
| 329 | 20240617 | 142300 | 4506444070 | 10550 | 10550 | 10550 | 10550 | 5 |
| 330 | 20240617 | 142200 | 4506391320 | 10550 | 10580 | 10600 | 10540 | 1673 |
| 331 | 20240617 | 142100 | 4488721460 | 10600 | 10600 | 10600 | 10600 | 119 |
| 332 | 20240617 | 142000 | 4487460060 | 10600 | 10580 | 10610 | 10580 | 1554 |
| 333 | 20240617 | 141900 | 4470988160 | 10580 | 10590 | 10600 | 10580 | 2834 |
| 334 | 20240617 | 141800 | 4440997290 | 10570 | 10580 | 10590 | 10570 | 81 |
| 335 | 20240617 | 141700 | 4440141050 | 10570 | 10570 | 10570 | 10570 | 456 |
| 336 | 20240617 | 141600 | 4435321130 | 10580 | 10580 | 10580 | 10570 | 1172 |
| 337 | 20240617 | 141500 | 4422921450 | 10580 | 10570 | 10580 | 10570 | 708 |
| 338 | 20240617 | 141400 | 4415435890 | 10560 | 10550 | 10570 | 10550 | 413 |
| 339 | 20240617 | 141300 | 4411072610 | 10550 | 10540 | 10560 | 10540 | 856 |
| 340 | 20240617 | 141200 | 4402041510 | 10550 | 10540 | 10550 | 10540 | 1082 |
| 341 | 20240617 | 141100 | 4390633050 | 10530 | 10530 | 10530 | 10530 | 189 |
| 342 | 20240617 | 141000 | 4388642880 | 10530 | 10530 | 10530 | 10530 | 111 |
| 343 | 20240617 | 140900 | 4387474050 | 10530 | 10530 | 10540 | 10530 | 108 |
| 344 | 20240617 | 140800 | 4386335840 | 10530 | 10520 | 10530 | 10520 | 870 |
| 345 | 20240617 | 140700 | 4377174940 | 10520 | 10520 | 10520 | 10520 | 50 |
| 346 | 20240617 | 140600 | 4376648940 | 10520 | 10520 | 10520 | 10520 | 244 |
| 347 | 20240617 | 140500 | 4374082060 | 10520 | 10520 | 10520 | 10520 | 650 |
| 348 | 20240617 | 140400 | 4367244060 | 10520 | 10520 | 10520 | 10520 | 216 |
| 349 | 20240617 | 140300 | 4364971740 | 10510 | 10510 | 10510 | 10510 | 105 |
| 350 | 20240617 | 140200 | 4363868190 | 10510 | 10510 | 10510 | 10510 | 21 |
| 351 | 20240617 | 140100 | 4363647480 | 10520 | 10510 | 10520 | 10510 | 206 |
| 352 | 20240617 | 140000 | 4361481410 | 10510 | 10520 | 10530 | 10510 | 657 |
| 353 | 20240617 | 135900 | 4354574850 | 10510 | 10510 | 10510 | 10510 | 2 |
| 354 | 20240617 | 135800 | 4354553830 | 10500 | 10520 | 10520 | 10500 | 424 |
| 355 | 20240617 | 135700 | 4350094150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 356 | 20240617 | 135600 | 4350094150 | 10520 | 10490 | 10520 | 10480 | 159 |
| 357 | 20240617 | 135500 | 4348425730 | 10500 | 10500 | 10500 | 10480 | 449 |
| 358 | 20240617 | 135400 | 4343713230 | 10480 | 10490 | 10490 | 10480 | 633 |
| 359 | 20240617 | 135300 | 4337078210 | 10490 | 10490 | 10490 | 10490 | 741 |
| 360 | 20240617 | 135200 | 4329305120 | 10490 | 10490 | 10500 | 10490 | 544 |
| 361 | 20240617 | 135100 | 4323597230 | 10490 | 10510 | 10520 | 10490 | 583 |
| 362 | 20240617 | 135000 | 4317474530 | 10520 | 10510 | 10530 | 10510 | 125 |
| 363 | 20240617 | 134900 | 4316158560 | 10540 | 10530 | 10540 | 10510 | 808 |
| 364 | 20240617 | 134800 | 4307647950 | 10520 | 10500 | 10520 | 10500 | 272 |
| 365 | 20240617 | 134700 | 4304788240 | 10500 | 10480 | 10500 | 10480 | 819 |
| 366 | 20240617 | 134600 | 4296192990 | 10490 | 10470 | 10490 | 10470 | 276 |
| 367 | 20240617 | 134500 | 4293301710 | 10480 | 10470 | 10480 | 10470 | 404 |
| 368 | 20240617 | 134400 | 4289068830 | 10490 | 10480 | 10490 | 10470 | 113 |
| 369 | 20240617 | 134300 | 4287884600 | 10500 | 10470 | 10500 | 10470 | 341 |
| 370 | 20240617 | 134200 | 4284313820 | 10500 | 10500 | 10500 | 10500 | 4 |
| 371 | 20240617 | 134100 | 4284271820 | 10500 | 10480 | 10500 | 10480 | 2272 |
| 372 | 20240617 | 134000 | 4260429050 | 10490 | 10490 | 10490 | 10460 | 489 |
| 373 | 20240617 | 133900 | 4255308870 | 10500 | 10460 | 10500 | 10460 | 797 |
| 374 | 20240617 | 133800 | 4246961270 | 10470 | 10470 | 10470 | 10470 | 279 |
| 375 | 20240617 | 133700 | 4244040140 | 10480 | 10480 | 10490 | 10470 | 1550 |
| 376 | 20240617 | 133600 | 4227796710 | 10470 | 10480 | 10480 | 10460 | 414 |
| 377 | 20240617 | 133500 | 4223463770 | 10490 | 10470 | 10490 | 10470 | 1462 |
| 378 | 20240617 | 133400 | 4208132880 | 10470 | 10460 | 10480 | 10460 | 1127 |
| 379 | 20240617 | 133300 | 4196332640 | 10450 | 10450 | 10450 | 10450 | 88 |
| 380 | 20240617 | 133200 | 4195413040 | 10440 | 10440 | 10440 | 10440 | 462 |
| 381 | 20240617 | 133100 | 4190589760 | 10450 | 10450 | 10450 | 10450 | 101 |
| 382 | 20240617 | 133000 | 4189534310 | 10460 | 10440 | 10460 | 10440 | 1029 |
| 383 | 20240617 | 132900 | 4178784100 | 10440 | 10450 | 10450 | 10440 | 397 |
| 384 | 20240617 | 132800 | 4174639120 | 10440 | 10420 | 10450 | 10420 | 2280 |
| 385 | 20240617 | 132700 | 4150836940 | 10410 | 10410 | 10410 | 10410 | 101 |
| 386 | 20240617 | 132600 | 4149785530 | 10420 | 10420 | 10420 | 10420 | 96 |
| 387 | 20240617 | 132500 | 4148785210 | 10420 | 10410 | 10420 | 10410 | 51 |
| 388 | 20240617 | 132400 | 4148253990 | 10400 | 10400 | 10400 | 10400 | 4 |
| 389 | 20240617 | 132300 | 4148212390 | 10400 | 10410 | 10410 | 10400 | 121 |
| 390 | 20240617 | 132200 | 4146952980 | 10410 | 10410 | 10410 | 10410 | 551 |
| 391 | 20240617 | 132100 | 4141217070 | 10410 | 10420 | 10420 | 10410 | 522 |
| 392 | 20240617 | 132000 | 4135781630 | 10420 | 10420 | 10420 | 10410 | 176 |
| 393 | 20240617 | 131900 | 4133948450 | 10420 | 10410 | 10420 | 10410 | 812 |
| 394 | 20240617 | 131800 | 4125495430 | 10410 | 10410 | 10410 | 10410 | 78 |
| 395 | 20240617 | 131700 | 4124683450 | 10390 | 10390 | 10390 | 10390 | 545 |
| 396 | 20240617 | 131600 | 4119020900 | 10380 | 10380 | 10380 | 10380 | 5 |
| 397 | 20240617 | 131500 | 4118969000 | 10380 | 10420 | 10420 | 10380 | 1000 |
| 398 | 20240617 | 131400 | 4108580520 | 10420 | 10410 | 10420 | 10410 | 242 |
| 399 | 20240617 | 131300 | 4106058930 | 10390 | 10390 | 10390 | 10390 | 0 |
| 400 | 20240617 | 131200 | 4106058930 | 10390 | 10390 | 10390 | 10390 | 0 |
| 401 | 20240617 | 131100 | 4106058930 | 10390 | 10450 | 10450 | 10390 | 686 |
| 402 | 20240617 | 131000 | 4098925230 | 10450 | 10400 | 10450 | 10400 | 1670 |
| 403 | 20240617 | 130900 | 4081527470 | 10400 | 10400 | 10400 | 10400 | 2 |
| 404 | 20240617 | 130800 | 4081506670 | 10390 | 10380 | 10390 | 10380 | 419 |
| 405 | 20240617 | 130700 | 4077154900 | 10370 | 10370 | 10370 | 10370 | 80 |
| 406 | 20240617 | 130600 | 4076325300 | 10360 | 10370 | 10380 | 10360 | 1327 |
| 407 | 20240617 | 130500 | 4062574870 | 10350 | 10360 | 10360 | 10350 | 500 |
| 408 | 20240617 | 130400 | 4057399770 | 10350 | 10370 | 10370 | 10350 | 758 |
| 409 | 20240617 | 130300 | 4049549990 | 10370 | 10370 | 10370 | 10370 | 440 |
| 410 | 20240617 | 130200 | 4044987190 | 10370 | 10370 | 10370 | 10360 | 40 |
| 411 | 20240617 | 130100 | 4044572460 | 10370 | 10370 | 10370 | 10370 | 103 |
| 412 | 20240617 | 130000 | 4043504350 | 10370 | 10370 | 10370 | 10360 | 391 |
| 413 | 20240617 | 125900 | 4039450610 | 10370 | 10390 | 10390 | 10370 | 136 |
| 414 | 20240617 | 125800 | 4038038720 | 10390 | 10370 | 10390 | 10370 | 101 |
| 415 | 20240617 | 125700 | 4036991330 | 10360 | 10360 | 10360 | 10360 | 11 |
| 416 | 20240617 | 125600 | 4036877370 | 10360 | 10360 | 10360 | 10360 | 2 |
| 417 | 20240617 | 125500 | 4036856650 | 10380 | 10380 | 10380 | 10380 | 12 |
| 418 | 20240617 | 125400 | 4036732090 | 10390 | 10390 | 10390 | 10390 | 8 |
| 419 | 20240617 | 125300 | 4036648970 | 10350 | 10370 | 10370 | 10350 | 543 |
| 420 | 20240617 | 125200 | 4031018980 | 10350 | 10360 | 10360 | 10350 | 2042 |
| 421 | 20240617 | 125100 | 4009882510 | 10340 | 10330 | 10340 | 10330 | 169 |
| 422 | 20240617 | 125000 | 4008135100 | 10340 | 10340 | 10340 | 10330 | 2720 |
| 423 | 20240617 | 124900 | 3980011090 | 10330 | 10310 | 10330 | 10310 | 175 |
| 424 | 20240617 | 124800 | 3978203420 | 10290 | 10290 | 10290 | 10290 | 76 |
| 425 | 20240617 | 124700 | 3977421380 | 10320 | 10300 | 10320 | 10300 | 560 |
| 426 | 20240617 | 124600 | 3971647380 | 10300 | 10310 | 10310 | 10300 | 1394 |
| 427 | 20240617 | 124500 | 3957284950 | 10300 | 10310 | 10330 | 10300 | 388 |
| 428 | 20240617 | 124400 | 3953284570 | 10340 | 10310 | 10340 | 10310 | 145 |
| 429 | 20240617 | 124300 | 3951787220 | 10300 | 10320 | 10320 | 10300 | 3236 |
| 430 | 20240617 | 124200 | 3918443530 | 10320 | 10320 | 10320 | 10320 | 1190 |
| 431 | 20240617 | 124100 | 3906162730 | 10310 | 10310 | 10310 | 10310 | 357 |
| 432 | 20240617 | 124000 | 3902482060 | 10350 | 10350 | 10350 | 10350 | 870 |
| 433 | 20240617 | 123900 | 3893477560 | 10300 | 10290 | 10300 | 10290 | 3 |
| 434 | 20240617 | 123800 | 3893446680 | 10290 | 10380 | 10380 | 10290 | 5307 |
| 435 | 20240617 | 123700 | 3838671570 | 10390 | 10390 | 10390 | 10370 | 6 |
| 436 | 20240617 | 123600 | 3838609250 | 10390 | 10390 | 10390 | 10390 | 24 |
| 437 | 20240617 | 123500 | 3838359890 | 10390 | 10360 | 10390 | 10360 | 54 |
| 438 | 20240617 | 123400 | 3837800420 | 10360 | 10370 | 10370 | 10360 | 961 |
| 439 | 20240617 | 123300 | 3827842320 | 10380 | 10380 | 10380 | 10380 | 429 |
| 440 | 20240617 | 123200 | 3823389300 | 10380 | 10380 | 10390 | 10380 | 158 |
| 441 | 20240617 | 123100 | 3821749250 | 10380 | 10380 | 10380 | 10380 | 50 |
| 442 | 20240617 | 123000 | 3821230250 | 10390 | 10390 | 10390 | 10390 | 19 |
| 443 | 20240617 | 122900 | 3821032840 | 10390 | 10390 | 10390 | 10390 | 1 |
| 444 | 20240617 | 122800 | 3821022450 | 10390 | 10400 | 10400 | 10390 | 140 |
| 445 | 20240617 | 122700 | 3819566890 | 10390 | 10360 | 10390 | 10360 | 941 |
| 446 | 20240617 | 122600 | 3809790050 | 10390 | 10370 | 10390 | 10360 | 129 |
| 447 | 20240617 | 122500 | 3808451110 | 10360 | 10360 | 10360 | 10350 | 124 |
| 448 | 20240617 | 122400 | 3807167470 | 10360 | 10360 | 10360 | 10360 | 91 |
| 449 | 20240617 | 122300 | 3806224710 | 10340 | 10360 | 10360 | 10340 | 833 |
| 450 | 20240617 | 122200 | 3797600110 | 10370 | 10370 | 10370 | 10370 | 159 |
| 451 | 20240617 | 122100 | 3795951280 | 10370 | 10380 | 10380 | 10370 | 193 |
| 452 | 20240617 | 122000 | 3793949810 | 10380 | 10380 | 10380 | 10380 | 24 |
| 453 | 20240617 | 121900 | 3793700690 | 10380 | 10380 | 10380 | 10360 | 121 |
| 454 | 20240617 | 121800 | 3792444730 | 10380 | 10370 | 10380 | 10360 | 212 |
| 455 | 20240617 | 121700 | 3790245210 | 10360 | 10360 | 10390 | 10360 | 139 |
| 456 | 20240617 | 121600 | 3788804870 | 10390 | 10390 | 10390 | 10360 | 192 |
| 457 | 20240617 | 121500 | 3786810170 | 10390 | 10400 | 10400 | 10390 | 529 |
| 458 | 20240617 | 121400 | 3781313760 | 10390 | 10390 | 10390 | 10390 | 86 |
| 459 | 20240617 | 121300 | 3780420220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 460 | 20240617 | 121200 | 3780420220 | 10400 | 10400 | 10400 | 10400 | 56 |
| 461 | 20240617 | 121100 | 3779837820 | 10400 | 10350 | 10400 | 10340 | 600 |
| 462 | 20240617 | 121000 | 3773626850 | 10340 | 10350 | 10350 | 10340 | 73 |
| 463 | 20240617 | 120900 | 3772871980 | 10340 | 10360 | 10360 | 10330 | 560 |
| 464 | 20240617 | 120800 | 3767080630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 465 | 20240617 | 120700 | 3767080630 | 10350 | 10400 | 10400 | 10350 | 202 |
| 466 | 20240617 | 120600 | 3764979880 | 10410 | 10420 | 10420 | 10410 | 318 |
| 467 | 20240617 | 120500 | 3761668720 | 10430 | 10410 | 10430 | 10410 | 209 |
| 468 | 20240617 | 120400 | 3759491930 | 10410 | 10420 | 10420 | 10410 | 259 |
| 469 | 20240617 | 120300 | 3756794420 | 10420 | 10420 | 10420 | 10420 | 132 |
| 470 | 20240617 | 120200 | 3755418980 | 10410 | 10420 | 10420 | 10410 | 346 |
| 471 | 20240617 | 120100 | 3751817070 | 10420 | 10420 | 10420 | 10420 | 77 |
| 472 | 20240617 | 120000 | 3751014730 | 10420 | 10430 | 10430 | 10410 | 166 |
| 473 | 20240617 | 115900 | 3749285050 | 10430 | 10380 | 10430 | 10380 | 2812 |
| 474 | 20240617 | 115800 | 3720025510 | 10390 | 10370 | 10390 | 10370 | 208 |
| 475 | 20240617 | 115700 | 3717864500 | 10380 | 10370 | 10380 | 10300 | 568 |
| 476 | 20240617 | 115600 | 3712002090 | 10300 | 10320 | 10370 | 10300 | 614 |
| 477 | 20240617 | 115500 | 3705662420 | 10300 | 10300 | 10300 | 10300 | 218 |
| 478 | 20240617 | 115400 | 3703417020 | 10300 | 10350 | 10350 | 10300 | 585 |
| 479 | 20240617 | 115300 | 3697380720 | 10300 | 10340 | 10350 | 10300 | 505 |
| 480 | 20240617 | 115200 | 3692164810 | 10330 | 10310 | 10330 | 10280 | 3913 |
| 481 | 20240617 | 115100 | 3651859430 | 10300 | 10290 | 10300 | 10280 | 1058 |
| 482 | 20240617 | 115000 | 3640963060 | 10330 | 10310 | 10330 | 10310 | 156 |
| 483 | 20240617 | 114900 | 3639351730 | 10290 | 10330 | 10330 | 10290 | 1010 |
| 484 | 20240617 | 114800 | 3628956330 | 10300 | 10340 | 10340 | 10300 | 3620 |
| 485 | 20240617 | 114700 | 3591612350 | 10350 | 10350 | 10350 | 10340 | 231 |
| 486 | 20240617 | 114600 | 3589221520 | 10350 | 10340 | 10350 | 10340 | 598 |
| 487 | 20240617 | 114500 | 3583032980 | 10340 | 10350 | 10350 | 10330 | 310 |
| 488 | 20240617 | 114400 | 3579826610 | 10350 | 10350 | 10350 | 10350 | 232 |
| 489 | 20240617 | 114300 | 3577425410 | 10360 | 10350 | 10360 | 10350 | 126 |
| 490 | 20240617 | 114200 | 3576120510 | 10350 | 10360 | 10360 | 10350 | 532 |
| 491 | 20240617 | 114100 | 3570611600 | 10360 | 10370 | 10370 | 10360 | 860 |
| 492 | 20240617 | 114000 | 3561696380 | 10370 | 10350 | 10370 | 10350 | 114 |
| 493 | 20240617 | 113900 | 3560514530 | 10360 | 10350 | 10360 | 10350 | 374 |
| 494 | 20240617 | 113800 | 3556640120 | 10350 | 10380 | 10380 | 10350 | 456 |
| 495 | 20240617 | 113700 | 3551916680 | 10370 | 10410 | 10410 | 10370 | 414 |
| 496 | 20240617 | 113600 | 3547620680 | 10420 | 10370 | 10420 | 10370 | 522 |
| 497 | 20240617 | 113500 | 3542182970 | 10370 | 10370 | 10380 | 10370 | 225 |
| 498 | 20240617 | 113400 | 3539848670 | 10370 | 10310 | 10370 | 10310 | 1995 |
| 499 | 20240617 | 113300 | 3519222300 | 10310 | 10310 | 10310 | 10310 | 16 |
| 500 | 20240617 | 113200 | 3519057340 | 10300 | 10310 | 10320 | 10300 | 1763 |
| 501 | 20240617 | 113100 | 3500890720 | 10300 | 10210 | 10300 | 10210 | 3973 |
| 502 | 20240617 | 113000 | 3460044900 | 10210 | 10230 | 10270 | 10210 | 1139 |
| 503 | 20240617 | 112900 | 3448397630 | 10220 | 10250 | 10260 | 10220 | 2496 |
| 504 | 20240617 | 112800 | 3422840780 | 10250 | 10270 | 10280 | 10240 | 2798 |
| 505 | 20240617 | 112700 | 3394146650 | 10280 | 10280 | 10310 | 10280 | 246 |
| 506 | 20240617 | 112600 | 3391616050 | 10280 | 10290 | 10300 | 10270 | 2207 |
| 507 | 20240617 | 112500 | 3368886280 | 10290 | 10310 | 10310 | 10290 | 370 |
| 508 | 20240617 | 112400 | 3365075960 | 10310 | 10280 | 10320 | 10260 | 809 |
| 509 | 20240617 | 112300 | 3356767640 | 10270 | 10290 | 10290 | 10270 | 591 |
| 510 | 20240617 | 112200 | 3350689260 | 10290 | 10290 | 10300 | 10270 | 8660 |
| 511 | 20240617 | 112100 | 3261506530 | 10280 | 10280 | 10280 | 10280 | 446 |
| 512 | 20240617 | 112000 | 3256921650 | 10270 | 10250 | 10270 | 10250 | 381 |
| 513 | 20240617 | 111900 | 3253011260 | 10250 | 10260 | 10260 | 10210 | 15057 |
| 514 | 20240617 | 111800 | 3098778510 | 10250 | 10310 | 10310 | 10250 | 8608 |
| 515 | 20240617 | 111700 | 3010220860 | 10300 | 10310 | 10310 | 10300 | 1415 |
| 516 | 20240617 | 111600 | 2995633250 | 10300 | 10310 | 10370 | 10300 | 1290 |
| 517 | 20240617 | 111500 | 2982341280 | 10300 | 10320 | 10320 | 10300 | 1096 |
| 518 | 20240617 | 111400 | 2971039570 | 10320 | 10310 | 10320 | 10310 | 237 |
| 519 | 20240617 | 111300 | 2968595990 | 10310 | 10360 | 10380 | 10300 | 12008 |
| 520 | 20240617 | 111200 | 2844602730 | 10360 | 10370 | 10370 | 10350 | 2238 |
| 521 | 20240617 | 111100 | 2821411340 | 10370 | 10400 | 10400 | 10370 | 3796 |
| 522 | 20240617 | 111000 | 2781985600 | 10400 | 10410 | 10410 | 10400 | 1435 |
| 523 | 20240617 | 110900 | 2767060540 | 10410 | 10410 | 10410 | 10410 | 363 |
| 524 | 20240617 | 110800 | 2763281710 | 10420 | 10420 | 10420 | 10420 | 106 |
| 525 | 20240617 | 110700 | 2762177190 | 10420 | 10440 | 10440 | 10410 | 763 |
| 526 | 20240617 | 110600 | 2754217090 | 10440 | 10470 | 10470 | 10440 | 1068 |
| 527 | 20240617 | 110500 | 2743047040 | 10480 | 10480 | 10480 | 10470 | 111 |
| 528 | 20240617 | 110400 | 2741883860 | 10470 | 10470 | 10470 | 10470 | 335 |
| 529 | 20240617 | 110300 | 2738376410 | 10470 | 10460 | 10470 | 10460 | 242 |
| 530 | 20240617 | 110200 | 2735842770 | 10460 | 10460 | 10460 | 10460 | 104 |
| 531 | 20240617 | 110100 | 2734754930 | 10460 | 10460 | 10460 | 10450 | 18 |
| 532 | 20240617 | 110000 | 2734566760 | 10460 | 10460 | 10460 | 10460 | 3 |
| 533 | 20240617 | 105900 | 2734535380 | 10460 | 10460 | 10460 | 10460 | 47 |
| 534 | 20240617 | 105800 | 2734043760 | 10440 | 10470 | 10470 | 10440 | 192 |
| 535 | 20240617 | 105700 | 2732034590 | 10470 | 10460 | 10470 | 10460 | 118 |
| 536 | 20240617 | 105600 | 2730799510 | 10460 | 10460 | 10460 | 10460 | 36 |
| 537 | 20240617 | 105500 | 2730422950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 538 | 20240617 | 105400 | 2730422950 | 10440 | 10450 | 10450 | 10440 | 484 |
| 539 | 20240617 | 105300 | 2725368440 | 10450 | 10440 | 10450 | 10440 | 224 |
| 540 | 20240617 | 105200 | 2723027650 | 10440 | 10430 | 10450 | 10430 | 815 |
| 541 | 20240617 | 105100 | 2714524620 | 10430 | 10430 | 10430 | 10430 | 3 |
| 542 | 20240617 | 105000 | 2714493330 | 10430 | 10430 | 10430 | 10430 | 98 |
| 543 | 20240617 | 104900 | 2713471190 | 10400 | 10430 | 10430 | 10400 | 731 |
| 544 | 20240617 | 104800 | 2705868400 | 10430 | 10410 | 10430 | 10400 | 588 |
| 545 | 20240617 | 104700 | 2699743850 | 10400 | 10400 | 10400 | 10400 | 5 |
| 546 | 20240617 | 104600 | 2699691850 | 10400 | 10400 | 10400 | 10400 | 170 |
| 547 | 20240617 | 104500 | 2697923850 | 10400 | 10400 | 10400 | 10400 | 714 |
| 548 | 20240617 | 104400 | 2690498250 | 10400 | 10390 | 10400 | 10380 | 3103 |
| 549 | 20240617 | 104300 | 2658283090 | 10390 | 10420 | 10420 | 10390 | 4440 |
| 550 | 20240617 | 104200 | 2612088180 | 10420 | 10450 | 10450 | 10410 | 1724 |
| 551 | 20240617 | 104100 | 2594115630 | 10450 | 10440 | 10450 | 10430 | 995 |
| 552 | 20240617 | 104000 | 2583721130 | 10440 | 10450 | 10450 | 10440 | 5 |
| 553 | 20240617 | 103900 | 2583668900 | 10440 | 10420 | 10440 | 10420 | 1161 |
| 554 | 20240617 | 103800 | 2571559090 | 10420 | 10420 | 10420 | 10410 | 601 |
| 555 | 20240617 | 103700 | 2565296680 | 10420 | 10420 | 10420 | 10410 | 216 |
| 556 | 20240617 | 103600 | 2563047320 | 10420 | 10420 | 10420 | 10420 | 105 |
| 557 | 20240617 | 103500 | 2561953220 | 10420 | 10410 | 10420 | 10410 | 308 |
| 558 | 20240617 | 103400 | 2558744860 | 10420 | 10430 | 10430 | 10420 | 441 |
| 559 | 20240617 | 103300 | 2554148000 | 10430 | 10440 | 10440 | 10430 | 22 |
| 560 | 20240617 | 103200 | 2553918530 | 10440 | 10420 | 10440 | 10410 | 165 |
| 561 | 20240617 | 103100 | 2552199430 | 10420 | 10450 | 10450 | 10410 | 196 |
| 562 | 20240617 | 103000 | 2550157860 | 10450 | 10410 | 10450 | 10410 | 217 |
| 563 | 20240617 | 102900 | 2547894620 | 10400 | 10440 | 10440 | 10400 | 338 |
| 564 | 20240617 | 102800 | 2544375780 | 10400 | 10400 | 10400 | 10400 | 771 |
| 565 | 20240617 | 102700 | 2536357380 | 10400 | 10430 | 10430 | 10400 | 3400 |
| 566 | 20240617 | 102600 | 2500980630 | 10450 | 10490 | 10490 | 10420 | 817 |
| 567 | 20240617 | 102500 | 2492461420 | 10490 | 10430 | 10490 | 10400 | 4804 |
| 568 | 20240617 | 102400 | 2442424210 | 10440 | 10430 | 10450 | 10410 | 3569 |
| 569 | 20240617 | 102300 | 2405222380 | 10440 | 10490 | 10490 | 10430 | 535 |
| 570 | 20240617 | 102200 | 2399629590 | 10490 | 10500 | 10500 | 10470 | 353 |
| 571 | 20240617 | 102100 | 2395925620 | 10500 | 10520 | 10520 | 10500 | 2167 |
| 572 | 20240617 | 102000 | 2373130880 | 10530 | 10540 | 10540 | 10520 | 628 |
| 573 | 20240617 | 101900 | 2366521280 | 10540 | 10500 | 10540 | 10500 | 1433 |
| 574 | 20240617 | 101800 | 2351442900 | 10480 | 10480 | 10490 | 10470 | 2116 |
| 575 | 20240617 | 101700 | 2329259920 | 10480 | 10450 | 10480 | 10450 | 2619 |
| 576 | 20240617 | 101600 | 2301857250 | 10450 | 10450 | 10460 | 10450 | 44 |
| 577 | 20240617 | 101500 | 2301397030 | 10450 | 10420 | 10450 | 10420 | 2753 |
| 578 | 20240617 | 101400 | 2272665710 | 10420 | 10420 | 10420 | 10410 | 710 |
| 579 | 20240617 | 101300 | 2265272050 | 10420 | 10410 | 10420 | 10410 | 172 |
| 580 | 20240617 | 101200 | 2263480310 | 10410 | 10410 | 10420 | 10400 | 443 |
| 581 | 20240617 | 101100 | 2258870070 | 10410 | 10410 | 10420 | 10410 | 527 |
| 582 | 20240617 | 101000 | 2253383990 | 10410 | 10400 | 10410 | 10400 | 788 |
| 583 | 20240617 | 100900 | 2245184530 | 10400 | 10410 | 10430 | 10400 | 2419 |
| 584 | 20240617 | 100800 | 2220016580 | 10460 | 10410 | 10460 | 10400 | 1403 |
| 585 | 20240617 | 100700 | 2205404550 | 10410 | 10410 | 10440 | 10410 | 2109 |
| 586 | 20240617 | 100600 | 2183449830 | 10410 | 10440 | 10440 | 10410 | 3122 |
| 587 | 20240617 | 100500 | 2150913230 | 10440 | 10450 | 10450 | 10430 | 1081 |
| 588 | 20240617 | 100400 | 2139627840 | 10470 | 10430 | 10470 | 10420 | 202 |
| 589 | 20240617 | 100300 | 2137519840 | 10430 | 10430 | 10430 | 10420 | 1631 |
| 590 | 20240617 | 100200 | 2120513250 | 10430 | 10420 | 10430 | 10410 | 1339 |
| 591 | 20240617 | 100100 | 2106559860 | 10420 | 10420 | 10430 | 10410 | 3011 |
| 592 | 20240617 | 100000 | 2075184250 | 10430 | 10440 | 10450 | 10420 | 3433 |
| 593 | 20240617 | 095900 | 2039359820 | 10440 | 10460 | 10460 | 10430 | 2491 |
| 594 | 20240617 | 095800 | 2013341890 | 10470 | 10500 | 10500 | 10450 | 5183 |
| 595 | 20240617 | 095700 | 1959105590 | 10480 | 10500 | 10500 | 10480 | 608 |
| 596 | 20240617 | 095600 | 1952730490 | 10500 | 10500 | 10520 | 10500 | 504 |
| 597 | 20240617 | 095500 | 1947438130 | 10500 | 10490 | 10500 | 10470 | 761 |
| 598 | 20240617 | 095400 | 1939465760 | 10480 | 10490 | 10510 | 10480 | 2118 |
| 599 | 20240617 | 095300 | 1917235120 | 10500 | 10500 | 10510 | 10500 | 298 |
| 600 | 20240617 | 095200 | 1914105560 | 10510 | 10490 | 10510 | 10490 | 889 |
| 601 | 20240617 | 095100 | 1904776690 | 10490 | 10480 | 10490 | 10480 | 1082 |
| 602 | 20240617 | 095000 | 1893437020 | 10480 | 10500 | 10500 | 10470 | 322 |
| 603 | 20240617 | 094900 | 1890062710 | 10500 | 10500 | 10500 | 10470 | 1504 |
| 604 | 20240617 | 094800 | 1874300420 | 10480 | 10490 | 10490 | 10480 | 2609 |
| 605 | 20240617 | 094700 | 1846946740 | 10510 | 10470 | 10510 | 10470 | 317 |
| 606 | 20240617 | 094600 | 1843619860 | 10470 | 10530 | 10580 | 10470 | 3363 |
| 607 | 20240617 | 094500 | 1808290150 | 10560 | 10520 | 10560 | 10520 | 1370 |
| 608 | 20240617 | 094400 | 1793843410 | 10530 | 10500 | 10530 | 10500 | 787 |
| 609 | 20240617 | 094300 | 1785565090 | 10500 | 10500 | 10500 | 10490 | 703 |
| 610 | 20240617 | 094200 | 1778185980 | 10500 | 10530 | 10530 | 10480 | 699 |
| 611 | 20240617 | 094100 | 1770849530 | 10530 | 10530 | 10530 | 10480 | 2788 |
| 612 | 20240617 | 094000 | 1741561990 | 10510 | 10530 | 10540 | 10510 | 748 |
| 613 | 20240617 | 093900 | 1733698750 | 10510 | 10480 | 10510 | 10470 | 4833 |
| 614 | 20240617 | 093800 | 1682988450 | 10480 | 10500 | 10500 | 10480 | 7253 |
| 615 | 20240617 | 093700 | 1606851150 | 10500 | 10530 | 10530 | 10500 | 6143 |
| 616 | 20240617 | 093600 | 1542288680 | 10530 | 10540 | 10560 | 10530 | 1713 |
| 617 | 20240617 | 093500 | 1524249940 | 10530 | 10540 | 10540 | 10520 | 189 |
| 618 | 20240617 | 093400 | 1522260140 | 10530 | 10550 | 10550 | 10520 | 3685 |
| 619 | 20240617 | 093300 | 1483446970 | 10560 | 10590 | 10590 | 10560 | 2169 |
| 620 | 20240617 | 093200 | 1460510700 | 10590 | 10590 | 10590 | 10580 | 851 |
| 621 | 20240617 | 093100 | 1451502820 | 10590 | 10640 | 10640 | 10590 | 938 |
| 622 | 20240617 | 093000 | 1441554390 | 10640 | 10640 | 10650 | 10630 | 1771 |
| 623 | 20240617 | 092900 | 1422716200 | 10630 | 10640 | 10640 | 10630 | 1017 |
| 624 | 20240617 | 092800 | 1411900070 | 10640 | 10700 | 10700 | 10640 | 4102 |
| 625 | 20240617 | 092700 | 1368155450 | 10700 | 10700 | 10700 | 10700 | 566 |
| 626 | 20240617 | 092600 | 1362099250 | 10700 | 10720 | 10750 | 10700 | 856 |
| 627 | 20240617 | 092500 | 1352936040 | 10750 | 10750 | 10750 | 10700 | 1655 |
| 628 | 20240617 | 092400 | 1335145260 | 10750 | 10700 | 10750 | 10700 | 4051 |
| 629 | 20240617 | 092300 | 1291789010 | 10700 | 10760 | 10760 | 10700 | 4591 |
| 630 | 20240617 | 092200 | 1242579020 | 10750 | 10790 | 10790 | 10750 | 1661 |
| 631 | 20240617 | 092100 | 1224683550 | 10790 | 10780 | 10790 | 10760 | 1973 |
| 632 | 20240617 | 092000 | 1203423030 | 10780 | 10810 | 10810 | 10780 | 1881 |
| 633 | 20240617 | 091900 | 1183108000 | 10810 | 10730 | 10810 | 10730 | 3310 |
| 634 | 20240617 | 091800 | 1147485770 | 10740 | 10740 | 10740 | 10690 | 1397 |
| 635 | 20240617 | 091700 | 1132543900 | 10690 | 10720 | 10750 | 10690 | 1905 |
| 636 | 20240617 | 091600 | 1112140200 | 10720 | 10660 | 10720 | 10660 | 3775 |
| 637 | 20240617 | 091500 | 1071799120 | 10640 | 10660 | 10670 | 10640 | 3362 |
| 638 | 20240617 | 091400 | 1035966410 | 10660 | 10650 | 10670 | 10630 | 2994 |
| 639 | 20240617 | 091300 | 1004077570 | 10650 | 10630 | 10650 | 10560 | 2592 |
| 640 | 20240617 | 091200 | 976579430 | 10630 | 10530 | 10630 | 10530 | 5681 |
| 641 | 20240617 | 091100 | 916410110 | 10530 | 10520 | 10550 | 10430 | 2506 |
| 642 | 20240617 | 091000 | 890056580 | 10530 | 10580 | 10580 | 10410 | 14373 |
| 643 | 20240617 | 090900 | 738868170 | 10580 | 10570 | 10680 | 10560 | 2646 |
| 644 | 20240617 | 090800 | 710889500 | 10570 | 10540 | 10610 | 10530 | 4057 |
| 645 | 20240617 | 090700 | 668043070 | 10540 | 10570 | 10600 | 10510 | 10066 |
| 646 | 20240617 | 090600 | 561924930 | 10570 | 10660 | 10660 | 10560 | 6416 |
| 647 | 20240617 | 090500 | 493780510 | 10660 | 10720 | 10720 | 10650 | 9378 |
| 648 | 20240617 | 090400 | 393612520 | 10740 | 10740 | 10770 | 10700 | 4993 |
| 649 | 20240617 | 090300 | 340067960 | 10730 | 10870 | 10870 | 10730 | 8995 |
| 650 | 20240617 | 090200 | 242952300 | 10860 | 10780 | 10860 | 10730 | 7610 |
| 651 | 20240617 | 090100 | 160694480 | 10730 | 10700 | 10780 | 10700 | 3543 |
| 652 | 20240617 | 090000 | 122661630 | 10700 | 10760 | 10760 | 10660 | 11424 |