35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 6898 |
| 3 | 20240620 | 194900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240620 | 194800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240620 | 194700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240620 | 194600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240620 | 194500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240620 | 194400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240620 | 194300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240620 | 194200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240620 | 194100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240620 | 194000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240620 | 193900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240620 | 193800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240620 | 193700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240620 | 193600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240620 | 193500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240620 | 193400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240620 | 193300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240620 | 193200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240620 | 193100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240620 | 193000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240620 | 192900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240620 | 192800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240620 | 192700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240620 | 192600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240620 | 192500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240620 | 192400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240620 | 192300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240620 | 192200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240620 | 192100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240620 | 192000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 6898 |
| 33 | 20240620 | 191900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240620 | 191800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240620 | 191700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240620 | 191600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240620 | 191500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240620 | 191400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240620 | 191300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240620 | 191200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240620 | 191100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240620 | 191000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240620 | 190900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240620 | 190800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240620 | 190700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240620 | 190600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240620 | 190500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240620 | 190400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240620 | 190300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240620 | 190200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240620 | 190100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240620 | 190000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240620 | 185900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240620 | 185800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240620 | 185700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240620 | 185600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240620 | 185500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240620 | 185400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240620 | 185300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240620 | 185200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240620 | 185100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240620 | 185000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 6898 |
| 63 | 20240620 | 184900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240620 | 184800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240620 | 184700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240620 | 184600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240620 | 184500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240620 | 184400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240620 | 184300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240620 | 184200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240620 | 184100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240620 | 184000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240620 | 183900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240620 | 183800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240620 | 183700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240620 | 183600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240620 | 183500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240620 | 183400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240620 | 183300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240620 | 183200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240620 | 183100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240620 | 183000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240620 | 182900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240620 | 182800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240620 | 182700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240620 | 182600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240620 | 182500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240620 | 182400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240620 | 182300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240620 | 182200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240620 | 182100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240620 | 182000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 6898 |
| 93 | 20240620 | 181900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240620 | 181800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240620 | 181700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240620 | 181600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240620 | 181500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240620 | 181400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240620 | 181300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240620 | 181200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240620 | 181100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240620 | 181000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240620 | 180900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240620 | 180800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240620 | 180700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240620 | 180600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240620 | 180500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240620 | 180400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240620 | 180300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240620 | 180200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240620 | 180100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240620 | 180000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240620 | 175900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240620 | 175800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240620 | 175700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240620 | 175600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240620 | 175500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240620 | 175400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240620 | 175300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240620 | 175200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240620 | 175100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240620 | 175000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 6898 |
| 123 | 20240620 | 174900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240620 | 174800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240620 | 174700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240620 | 174600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240620 | 174500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240620 | 174400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240620 | 174300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240620 | 174200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240620 | 174100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240620 | 174000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240620 | 173900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240620 | 173800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240620 | 173700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240620 | 173600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240620 | 173500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240620 | 173400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240620 | 173300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240620 | 173200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240620 | 173100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240620 | 173000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240620 | 172900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240620 | 172800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240620 | 172700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240620 | 172600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240620 | 172500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240620 | 172400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240620 | 172300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240620 | 172200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240620 | 172100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240620 | 172000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 6898 |
| 153 | 20240620 | 171900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240620 | 171800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240620 | 171700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240620 | 171600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240620 | 171500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240620 | 171400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240620 | 171300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240620 | 171200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240620 | 171100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240620 | 171000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240620 | 170900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240620 | 170800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240620 | 170700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240620 | 170600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240620 | 170500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240620 | 170400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240620 | 170300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240620 | 170200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240620 | 170100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240620 | 170000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240620 | 165900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240620 | 165800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240620 | 165700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240620 | 165600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240620 | 165500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240620 | 165400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240620 | 165300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240620 | 165200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240620 | 165100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240620 | 165000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 6898 |
| 183 | 20240620 | 164900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240620 | 164800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240620 | 164700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240620 | 164600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240620 | 164500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240620 | 164400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240620 | 164300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240620 | 164200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240620 | 164100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240620 | 164000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240620 | 163900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240620 | 163800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240620 | 163700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240620 | 163600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240620 | 163500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240620 | 163400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240620 | 163300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240620 | 163200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240620 | 163100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240620 | 163000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240620 | 162900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240620 | 162800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240620 | 162700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240620 | 162600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240620 | 162500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240620 | 162400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240620 | 162300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240620 | 162200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240620 | 162100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240620 | 162000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 6898 |
| 213 | 20240620 | 161900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240620 | 161800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240620 | 161700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240620 | 161600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240620 | 161500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240620 | 161400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240620 | 161300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240620 | 161200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240620 | 161100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240620 | 161000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240620 | 160900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240620 | 160800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240620 | 160700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240620 | 160600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240620 | 160500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240620 | 160400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240620 | 160300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240620 | 160200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240620 | 160100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240620 | 160000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240620 | 155900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240620 | 155800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240620 | 155700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240620 | 155600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240620 | 155500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240620 | 155400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240620 | 155300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240620 | 155200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240620 | 155100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240620 | 155000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 6898 |
| 243 | 20240620 | 154900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240620 | 154800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240620 | 154700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240620 | 154600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240620 | 154500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240620 | 154400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240620 | 154300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240620 | 154200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240620 | 154100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20240620 | 154000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20240620 | 153900 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20240620 | 153800 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240620 | 153700 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240620 | 153600 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240620 | 153500 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240620 | 153400 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240620 | 153300 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240620 | 153200 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240620 | 153100 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240620 | 153000 | 4908205540 | 10260 | 10260 | 10260 | 10260 | 6898 |
| 263 | 20240620 | 152900 | 4837432060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240620 | 152800 | 4837432060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240620 | 152700 | 4837432060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20240620 | 152600 | 4837432060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20240620 | 152500 | 4837432060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20240620 | 152400 | 4837432060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20240620 | 152300 | 4837432060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20240620 | 152200 | 4837432060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20240620 | 152100 | 4837432060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20240620 | 152000 | 4837432060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 273 | 20240620 | 151900 | 4837432060 | 10260 | 10230 | 10260 | 10230 | 764 |
| 274 | 20240620 | 151800 | 4829601740 | 10230 | 10230 | 10260 | 10230 | 640 |
| 275 | 20240620 | 151700 | 4823042200 | 10230 | 10230 | 10240 | 10230 | 330 |
| 276 | 20240620 | 151600 | 4819665910 | 10230 | 10250 | 10260 | 10230 | 698 |
| 277 | 20240620 | 151500 | 4812516990 | 10260 | 10260 | 10260 | 10250 | 343 |
| 278 | 20240620 | 151400 | 4809000160 | 10250 | 10250 | 10250 | 10250 | 196 |
| 279 | 20240620 | 151300 | 4806991160 | 10260 | 10210 | 10260 | 10210 | 1423 |
| 280 | 20240620 | 151200 | 4792420170 | 10230 | 10210 | 10230 | 10210 | 637 |
| 281 | 20240620 | 151100 | 4785911640 | 10210 | 10190 | 10210 | 10180 | 1194 |
| 282 | 20240620 | 151000 | 4773748140 | 10190 | 10200 | 10200 | 10190 | 736 |
| 283 | 20240620 | 150900 | 4766245210 | 10190 | 10160 | 10200 | 10160 | 1020 |
| 284 | 20240620 | 150800 | 4755851790 | 10160 | 10150 | 10190 | 10150 | 1000 |
| 285 | 20240620 | 150700 | 4745686960 | 10150 | 10130 | 10160 | 10130 | 1138 |
| 286 | 20240620 | 150600 | 4734138230 | 10130 | 10140 | 10150 | 10130 | 444 |
| 287 | 20240620 | 150500 | 4729635140 | 10130 | 10130 | 10150 | 10130 | 140 |
| 288 | 20240620 | 150400 | 4728215430 | 10130 | 10110 | 10130 | 10110 | 124 |
| 289 | 20240620 | 150300 | 4726960110 | 10110 | 10110 | 10120 | 10110 | 205 |
| 290 | 20240620 | 150200 | 4724887060 | 10110 | 10110 | 10120 | 10110 | 386 |
| 291 | 20240620 | 150100 | 4720982520 | 10110 | 10110 | 10140 | 10110 | 2089 |
| 292 | 20240620 | 150000 | 4699841370 | 10110 | 10100 | 10110 | 10100 | 4187 |
| 293 | 20240620 | 145900 | 4657543630 | 10110 | 10120 | 10130 | 10110 | 965 |
| 294 | 20240620 | 145800 | 4647784670 | 10120 | 10120 | 10120 | 10110 | 879 |
| 295 | 20240620 | 145700 | 4638895390 | 10120 | 10120 | 10130 | 10120 | 535 |
| 296 | 20240620 | 145600 | 4633476230 | 10120 | 10140 | 10160 | 10120 | 789 |
| 297 | 20240620 | 145500 | 4625481120 | 10140 | 10140 | 10140 | 10140 | 208 |
| 298 | 20240620 | 145400 | 4623372000 | 10140 | 10150 | 10150 | 10140 | 48 |
| 299 | 20240620 | 145300 | 4622885250 | 10160 | 10140 | 10160 | 10140 | 127 |
| 300 | 20240620 | 145200 | 4621596510 | 10140 | 10150 | 10150 | 10130 | 132 |
| 301 | 20240620 | 145100 | 4620258320 | 10150 | 10140 | 10150 | 10130 | 163 |
| 302 | 20240620 | 145000 | 4618604800 | 10140 | 10150 | 10150 | 10140 | 118 |
| 303 | 20240620 | 144900 | 4617407890 | 10150 | 10150 | 10160 | 10140 | 767 |
| 304 | 20240620 | 144800 | 4609627840 | 10150 | 10140 | 10170 | 10140 | 540 |
| 305 | 20240620 | 144700 | 4604143820 | 10150 | 10100 | 10150 | 10100 | 439 |
| 306 | 20240620 | 144600 | 4599695670 | 10110 | 10120 | 10120 | 10090 | 492 |
| 307 | 20240620 | 144500 | 4594726180 | 10090 | 10080 | 10130 | 10080 | 295 |
| 308 | 20240620 | 144400 | 4591745010 | 10080 | 10110 | 10110 | 10070 | 117 |
| 309 | 20240620 | 144300 | 4590565160 | 10110 | 10110 | 10140 | 10060 | 2838 |
| 310 | 20240620 | 144200 | 4561883490 | 10120 | 10070 | 10120 | 10070 | 303 |
| 311 | 20240620 | 144100 | 4558823680 | 10070 | 10090 | 10110 | 10070 | 194 |
| 312 | 20240620 | 144000 | 4556865210 | 10110 | 10070 | 10110 | 10060 | 888 |
| 313 | 20240620 | 143900 | 4547915980 | 10070 | 10080 | 10090 | 10070 | 224 |
| 314 | 20240620 | 143800 | 4545659280 | 10080 | 10100 | 10100 | 10070 | 3229 |
| 315 | 20240620 | 143700 | 4513093970 | 10100 | 10100 | 10110 | 10100 | 177 |
| 316 | 20240620 | 143600 | 4511304840 | 10100 | 10090 | 10100 | 10090 | 115 |
| 317 | 20240620 | 143500 | 4510143880 | 10090 | 10080 | 10100 | 10080 | 398 |
| 318 | 20240620 | 143400 | 4506127680 | 10080 | 10060 | 10090 | 10050 | 276 |
| 319 | 20240620 | 143300 | 4503346710 | 10050 | 10060 | 10070 | 10050 | 617 |
| 320 | 20240620 | 143200 | 4497137140 | 10050 | 10080 | 10090 | 10050 | 4203 |
| 321 | 20240620 | 143100 | 4454854740 | 10080 | 10070 | 10100 | 10070 | 383 |
| 322 | 20240620 | 143000 | 4450993860 | 10090 | 10100 | 10110 | 10060 | 5940 |
| 323 | 20240620 | 142900 | 4391158220 | 10090 | 10100 | 10110 | 10090 | 1121 |
| 324 | 20240620 | 142800 | 4379836170 | 10090 | 10110 | 10110 | 10080 | 835 |
| 325 | 20240620 | 142700 | 4371415110 | 10100 | 10110 | 10120 | 10100 | 855 |
| 326 | 20240620 | 142600 | 4362777770 | 10110 | 10130 | 10140 | 10110 | 2176 |
| 327 | 20240620 | 142500 | 4340736200 | 10130 | 10140 | 10140 | 10130 | 234 |
| 328 | 20240620 | 142400 | 4338365530 | 10140 | 10100 | 10140 | 10100 | 1200 |
| 329 | 20240620 | 142300 | 4326230830 | 10100 | 10100 | 10110 | 10080 | 2487 |
| 330 | 20240620 | 142200 | 4301144200 | 10100 | 10100 | 10110 | 10090 | 791 |
| 331 | 20240620 | 142100 | 4293155730 | 10110 | 10110 | 10130 | 10090 | 449 |
| 332 | 20240620 | 142000 | 4288616000 | 10110 | 10150 | 10150 | 10080 | 11495 |
| 333 | 20240620 | 141900 | 4172467300 | 10140 | 10160 | 10160 | 10130 | 9184 |
| 334 | 20240620 | 141800 | 4079345710 | 10160 | 10160 | 10170 | 10160 | 689 |
| 335 | 20240620 | 141700 | 4072345450 | 10160 | 10160 | 10170 | 10160 | 95 |
| 336 | 20240620 | 141600 | 4071380010 | 10160 | 10170 | 10170 | 10160 | 179 |
| 337 | 20240620 | 141500 | 4069560280 | 10170 | 10170 | 10180 | 10170 | 67 |
| 338 | 20240620 | 141400 | 4068878730 | 10170 | 10170 | 10240 | 10170 | 194 |
| 339 | 20240620 | 141300 | 4066901550 | 10170 | 10180 | 10180 | 10170 | 181 |
| 340 | 20240620 | 141200 | 4065060580 | 10180 | 10190 | 10190 | 10170 | 254 |
| 341 | 20240620 | 141100 | 4062475100 | 10190 | 10170 | 10220 | 10170 | 107 |
| 342 | 20240620 | 141000 | 4061383960 | 10170 | 10180 | 10240 | 10170 | 202 |
| 343 | 20240620 | 140900 | 4059326110 | 10180 | 10180 | 10180 | 10170 | 1248 |
| 344 | 20240620 | 140800 | 4046627620 | 10180 | 10180 | 10190 | 10180 | 105 |
| 345 | 20240620 | 140700 | 4045558660 | 10180 | 10190 | 10190 | 10180 | 587 |
| 346 | 20240620 | 140600 | 4039578840 | 10190 | 10190 | 10190 | 10190 | 91 |
| 347 | 20240620 | 140500 | 4038651550 | 10190 | 10210 | 10210 | 10190 | 1120 |
| 348 | 20240620 | 140400 | 4027233510 | 10210 | 10200 | 10210 | 10200 | 971 |
| 349 | 20240620 | 140300 | 4017319660 | 10200 | 10200 | 10200 | 10200 | 92 |
| 350 | 20240620 | 140200 | 4016381260 | 10200 | 10200 | 10210 | 10200 | 119 |
| 351 | 20240620 | 140100 | 4015167360 | 10200 | 10200 | 10200 | 10200 | 245 |
| 352 | 20240620 | 140000 | 4012668360 | 10200 | 10210 | 10210 | 10200 | 401 |
| 353 | 20240620 | 135900 | 4008575170 | 10210 | 10220 | 10220 | 10210 | 343 |
| 354 | 20240620 | 135800 | 4005071780 | 10220 | 10230 | 10230 | 10220 | 359 |
| 355 | 20240620 | 135700 | 4001402790 | 10220 | 10220 | 10220 | 10220 | 447 |
| 356 | 20240620 | 135600 | 3996834450 | 10220 | 10230 | 10230 | 10220 | 233 |
| 357 | 20240620 | 135500 | 3994452640 | 10230 | 10230 | 10240 | 10230 | 211 |
| 358 | 20240620 | 135400 | 3992293810 | 10230 | 10220 | 10260 | 10220 | 1334 |
| 359 | 20240620 | 135300 | 3978654580 | 10220 | 10220 | 10230 | 10220 | 109 |
| 360 | 20240620 | 135200 | 3977540100 | 10220 | 10220 | 10230 | 10220 | 229 |
| 361 | 20240620 | 135100 | 3975199060 | 10220 | 10220 | 10230 | 10220 | 694 |
| 362 | 20240620 | 135000 | 3968105080 | 10220 | 10220 | 10220 | 10220 | 106 |
| 363 | 20240620 | 134900 | 3967021760 | 10220 | 10220 | 10230 | 10220 | 111 |
| 364 | 20240620 | 134800 | 3965887150 | 10220 | 10200 | 10220 | 10200 | 1231 |
| 365 | 20240620 | 134700 | 3953319910 | 10200 | 10210 | 10210 | 10200 | 147 |
| 366 | 20240620 | 134600 | 3951820430 | 10210 | 10200 | 10210 | 10200 | 128 |
| 367 | 20240620 | 134500 | 3950514740 | 10200 | 10200 | 10200 | 10200 | 145 |
| 368 | 20240620 | 134400 | 3949035740 | 10200 | 10210 | 10210 | 10200 | 515 |
| 369 | 20240620 | 134300 | 3943777770 | 10210 | 10200 | 10260 | 10200 | 650 |
| 370 | 20240620 | 134200 | 3937126700 | 10200 | 10210 | 10240 | 10200 | 1071 |
| 371 | 20240620 | 134100 | 3926185140 | 10210 | 10220 | 10220 | 10210 | 581 |
| 372 | 20240620 | 134000 | 3920252520 | 10220 | 10210 | 10220 | 10210 | 700 |
| 373 | 20240620 | 133900 | 3913100920 | 10210 | 10210 | 10220 | 10210 | 151 |
| 374 | 20240620 | 133800 | 3911559010 | 10210 | 10210 | 10220 | 10210 | 112 |
| 375 | 20240620 | 133700 | 3910415480 | 10210 | 10210 | 10210 | 10210 | 837 |
| 376 | 20240620 | 133600 | 3901869710 | 10210 | 10200 | 10210 | 10200 | 723 |
| 377 | 20240620 | 133500 | 3894494590 | 10220 | 10200 | 10220 | 10200 | 955 |
| 378 | 20240620 | 133400 | 3884742690 | 10200 | 10210 | 10210 | 10200 | 164 |
| 379 | 20240620 | 133300 | 3883069390 | 10200 | 10200 | 10210 | 10200 | 733 |
| 380 | 20240620 | 133200 | 3875592490 | 10200 | 10200 | 10200 | 10200 | 193 |
| 381 | 20240620 | 133100 | 3873623890 | 10200 | 10190 | 10200 | 10190 | 373 |
| 382 | 20240620 | 133000 | 3869819310 | 10190 | 10190 | 10200 | 10190 | 116 |
| 383 | 20240620 | 132900 | 3868636830 | 10190 | 10200 | 10200 | 10190 | 504 |
| 384 | 20240620 | 132800 | 3863499400 | 10200 | 10190 | 10200 | 10190 | 122 |
| 385 | 20240620 | 132700 | 3862255740 | 10190 | 10190 | 10200 | 10190 | 713 |
| 386 | 20240620 | 132600 | 3854986120 | 10190 | 10190 | 10190 | 10190 | 61 |
| 387 | 20240620 | 132500 | 3854364530 | 10190 | 10180 | 10200 | 10180 | 395 |
| 388 | 20240620 | 132400 | 3850338790 | 10180 | 10200 | 10200 | 10180 | 77 |
| 389 | 20240620 | 132300 | 3849554220 | 10200 | 10180 | 10200 | 10170 | 510 |
| 390 | 20240620 | 132200 | 3844354940 | 10180 | 10170 | 10190 | 10170 | 387 |
| 391 | 20240620 | 132100 | 3840415580 | 10170 | 10160 | 10180 | 10160 | 249 |
| 392 | 20240620 | 132000 | 3837883240 | 10160 | 10180 | 10180 | 10160 | 80 |
| 393 | 20240620 | 131900 | 3837069690 | 10180 | 10160 | 10190 | 10160 | 976 |
| 394 | 20240620 | 131800 | 3827125850 | 10160 | 10170 | 10180 | 10160 | 688 |
| 395 | 20240620 | 131700 | 3820128950 | 10170 | 10150 | 10190 | 10150 | 1148 |
| 396 | 20240620 | 131600 | 3808456800 | 10150 | 10150 | 10150 | 10150 | 174 |
| 397 | 20240620 | 131500 | 3806690700 | 10150 | 10150 | 10150 | 10150 | 117 |
| 398 | 20240620 | 131400 | 3805503150 | 10150 | 10150 | 10150 | 10150 | 548 |
| 399 | 20240620 | 131300 | 3799940950 | 10150 | 10150 | 10150 | 10150 | 213 |
| 400 | 20240620 | 131200 | 3797779000 | 10150 | 10140 | 10150 | 10140 | 261 |
| 401 | 20240620 | 131100 | 3795130550 | 10140 | 10150 | 10150 | 10140 | 341 |
| 402 | 20240620 | 131000 | 3791670340 | 10150 | 10150 | 10160 | 10150 | 217 |
| 403 | 20240620 | 130900 | 3789467730 | 10150 | 10150 | 10150 | 10150 | 140 |
| 404 | 20240620 | 130800 | 3788046730 | 10160 | 10150 | 10160 | 10150 | 500 |
| 405 | 20240620 | 130700 | 3782971700 | 10150 | 10160 | 10170 | 10150 | 196 |
| 406 | 20240620 | 130600 | 3780980590 | 10160 | 10160 | 10170 | 10160 | 121 |
| 407 | 20240620 | 130500 | 3779751140 | 10160 | 10160 | 10160 | 10150 | 155 |
| 408 | 20240620 | 130400 | 3778176750 | 10160 | 10160 | 10160 | 10150 | 491 |
| 409 | 20240620 | 130300 | 3773188200 | 10160 | 10160 | 10170 | 10160 | 303 |
| 410 | 20240620 | 130200 | 3770109420 | 10160 | 10180 | 10180 | 10160 | 4071 |
| 411 | 20240620 | 130100 | 3728698200 | 10180 | 10180 | 10190 | 10180 | 215 |
| 412 | 20240620 | 130000 | 3726508190 | 10180 | 10190 | 10190 | 10180 | 503 |
| 413 | 20240620 | 125900 | 3721383350 | 10190 | 10190 | 10190 | 10190 | 142 |
| 414 | 20240620 | 125800 | 3719936370 | 10190 | 10190 | 10190 | 10180 | 645 |
| 415 | 20240620 | 125700 | 3713366740 | 10190 | 10180 | 10200 | 10180 | 128 |
| 416 | 20240620 | 125600 | 3712062500 | 10180 | 10190 | 10190 | 10180 | 614 |
| 417 | 20240620 | 125500 | 3705809520 | 10190 | 10200 | 10200 | 10190 | 93 |
| 418 | 20240620 | 125400 | 3704861520 | 10200 | 10210 | 10220 | 10190 | 258 |
| 419 | 20240620 | 125300 | 3702226660 | 10180 | 10180 | 10260 | 10180 | 675 |
| 420 | 20240620 | 125200 | 3695325700 | 10190 | 10160 | 10190 | 10160 | 157 |
| 421 | 20240620 | 125100 | 3693728170 | 10160 | 10160 | 10170 | 10160 | 176 |
| 422 | 20240620 | 125000 | 3691939990 | 10160 | 10160 | 10160 | 10160 | 499 |
| 423 | 20240620 | 124900 | 3686870150 | 10170 | 10170 | 10170 | 10160 | 157 |
| 424 | 20240620 | 124800 | 3685274430 | 10170 | 10160 | 10170 | 10160 | 192 |
| 425 | 20240620 | 124700 | 3683323210 | 10160 | 10160 | 10160 | 10160 | 85 |
| 426 | 20240620 | 124600 | 3682459610 | 10160 | 10160 | 10160 | 10160 | 171 |
| 427 | 20240620 | 124500 | 3680722250 | 10160 | 10160 | 10160 | 10160 | 513 |
| 428 | 20240620 | 124400 | 3675510170 | 10160 | 10170 | 10170 | 10160 | 309 |
| 429 | 20240620 | 124300 | 3672370400 | 10170 | 10180 | 10180 | 10160 | 497 |
| 430 | 20240620 | 124200 | 3667315950 | 10180 | 10190 | 10190 | 10180 | 184 |
| 431 | 20240620 | 124100 | 3665441970 | 10190 | 10190 | 10190 | 10190 | 1316 |
| 432 | 20240620 | 124000 | 3652031930 | 10190 | 10190 | 10200 | 10190 | 163 |
| 433 | 20240620 | 123900 | 3650370360 | 10190 | 10190 | 10190 | 10190 | 168 |
| 434 | 20240620 | 123800 | 3648658440 | 10190 | 10190 | 10200 | 10190 | 499 |
| 435 | 20240620 | 123700 | 3643573620 | 10190 | 10200 | 10200 | 10190 | 102 |
| 436 | 20240620 | 123600 | 3642533580 | 10200 | 10200 | 10200 | 10200 | 144 |
| 437 | 20240620 | 123500 | 3641064780 | 10200 | 10200 | 10200 | 10200 | 117 |
| 438 | 20240620 | 123400 | 3639871380 | 10200 | 10200 | 10200 | 10200 | 208 |
| 439 | 20240620 | 123300 | 3637749780 | 10200 | 10210 | 10210 | 10200 | 246 |
| 440 | 20240620 | 123200 | 3635239290 | 10210 | 10210 | 10220 | 10210 | 95 |
| 441 | 20240620 | 123100 | 3634269310 | 10210 | 10220 | 10230 | 10210 | 225 |
| 442 | 20240620 | 123000 | 3631971540 | 10220 | 10260 | 10270 | 10220 | 6169 |
| 443 | 20240620 | 122900 | 3568768870 | 10260 | 10240 | 10270 | 10240 | 1351 |
| 444 | 20240620 | 122800 | 3554900260 | 10250 | 10230 | 10250 | 10230 | 241 |
| 445 | 20240620 | 122700 | 3552433200 | 10230 | 10230 | 10230 | 10230 | 143 |
| 446 | 20240620 | 122600 | 3550970310 | 10230 | 10220 | 10230 | 10220 | 350 |
| 447 | 20240620 | 122500 | 3547391200 | 10220 | 10210 | 10220 | 10210 | 856 |
| 448 | 20240620 | 122400 | 3538642950 | 10210 | 10200 | 10220 | 10200 | 236 |
| 449 | 20240620 | 122300 | 3536232900 | 10200 | 10190 | 10200 | 10190 | 191 |
| 450 | 20240620 | 122200 | 3534286120 | 10190 | 10190 | 10200 | 10190 | 131 |
| 451 | 20240620 | 122100 | 3532951220 | 10190 | 10190 | 10200 | 10190 | 525 |
| 452 | 20240620 | 122000 | 3527601450 | 10190 | 10190 | 10200 | 10180 | 175 |
| 453 | 20240620 | 121900 | 3525819090 | 10190 | 10180 | 10190 | 10180 | 193 |
| 454 | 20240620 | 121800 | 3523853140 | 10180 | 10180 | 10190 | 10180 | 190 |
| 455 | 20240620 | 121700 | 3521917590 | 10180 | 10170 | 10180 | 10170 | 212 |
| 456 | 20240620 | 121600 | 3519761120 | 10170 | 10160 | 10170 | 10160 | 159 |
| 457 | 20240620 | 121500 | 3518144900 | 10160 | 10160 | 10170 | 10160 | 114 |
| 458 | 20240620 | 121400 | 3516986020 | 10180 | 10150 | 10190 | 10150 | 127 |
| 459 | 20240620 | 121300 | 3515693300 | 10170 | 10160 | 10180 | 10150 | 2138 |
| 460 | 20240620 | 121200 | 3493987590 | 10160 | 10160 | 10170 | 10160 | 129 |
| 461 | 20240620 | 121100 | 3492676640 | 10160 | 10170 | 10190 | 10160 | 169 |
| 462 | 20240620 | 121000 | 3490958720 | 10160 | 10160 | 10160 | 10160 | 55 |
| 463 | 20240620 | 120900 | 3490399920 | 10160 | 10150 | 10160 | 10150 | 207 |
| 464 | 20240620 | 120800 | 3488297770 | 10160 | 10160 | 10170 | 10160 | 117 |
| 465 | 20240620 | 120700 | 3487108950 | 10160 | 10160 | 10170 | 10160 | 463 |
| 466 | 20240620 | 120600 | 3482404580 | 10160 | 10160 | 10170 | 10160 | 83 |
| 467 | 20240620 | 120500 | 3481561180 | 10160 | 10170 | 10180 | 10160 | 230 |
| 468 | 20240620 | 120400 | 3479221700 | 10170 | 10180 | 10190 | 10170 | 206 |
| 469 | 20240620 | 120300 | 3477124510 | 10190 | 10180 | 10190 | 10180 | 109 |
| 470 | 20240620 | 120200 | 3476014640 | 10180 | 10160 | 10180 | 10160 | 157 |
| 471 | 20240620 | 120100 | 3474418050 | 10160 | 10170 | 10170 | 10160 | 175 |
| 472 | 20240620 | 120000 | 3472639580 | 10160 | 10190 | 10200 | 10160 | 173 |
| 473 | 20240620 | 115900 | 3470879730 | 10160 | 10150 | 10160 | 10150 | 1566 |
| 474 | 20240620 | 115800 | 3454971650 | 10150 | 10150 | 10150 | 10140 | 632 |
| 475 | 20240620 | 115700 | 3448557000 | 10150 | 10150 | 10160 | 10150 | 180 |
| 476 | 20240620 | 115600 | 3446729800 | 10150 | 10140 | 10160 | 10140 | 142 |
| 477 | 20240620 | 115500 | 3445288530 | 10140 | 10150 | 10150 | 10130 | 1646 |
| 478 | 20240620 | 115400 | 3428597170 | 10150 | 10170 | 10170 | 10150 | 982 |
| 479 | 20240620 | 115300 | 3418619800 | 10150 | 10150 | 10160 | 10150 | 1217 |
| 480 | 20240620 | 115200 | 3406256920 | 10150 | 10160 | 10160 | 10150 | 1857 |
| 481 | 20240620 | 115100 | 3387393290 | 10160 | 10170 | 10180 | 10160 | 617 |
| 482 | 20240620 | 115000 | 3381118730 | 10160 | 10160 | 10170 | 10160 | 326 |
| 483 | 20240620 | 114900 | 3377804600 | 10150 | 10170 | 10170 | 10140 | 1286 |
| 484 | 20240620 | 114800 | 3364744040 | 10170 | 10170 | 10170 | 10170 | 71 |
| 485 | 20240620 | 114700 | 3364021970 | 10170 | 10160 | 10170 | 10160 | 176 |
| 486 | 20240620 | 114600 | 3362233170 | 10160 | 10190 | 10200 | 10160 | 2002 |
| 487 | 20240620 | 114500 | 3341847810 | 10200 | 10200 | 10210 | 10200 | 210 |
| 488 | 20240620 | 114400 | 3339705310 | 10200 | 10200 | 10200 | 10200 | 99 |
| 489 | 20240620 | 114300 | 3338695510 | 10200 | 10200 | 10200 | 10190 | 244 |
| 490 | 20240620 | 114200 | 3336206860 | 10190 | 10200 | 10200 | 10190 | 1775 |
| 491 | 20240620 | 114100 | 3318108030 | 10220 | 10220 | 10220 | 10200 | 2350 |
| 492 | 20240620 | 114000 | 3294118390 | 10220 | 10220 | 10220 | 10220 | 56 |
| 493 | 20240620 | 113900 | 3293546070 | 10220 | 10220 | 10230 | 10210 | 150 |
| 494 | 20240620 | 113800 | 3292013400 | 10220 | 10210 | 10230 | 10210 | 84 |
| 495 | 20240620 | 113700 | 3291155550 | 10210 | 10210 | 10220 | 10210 | 1043 |
| 496 | 20240620 | 113600 | 3280506310 | 10210 | 10210 | 10230 | 10210 | 206 |
| 497 | 20240620 | 113500 | 3278401010 | 10210 | 10220 | 10220 | 10210 | 109 |
| 498 | 20240620 | 113400 | 3277288010 | 10220 | 10220 | 10230 | 10210 | 212 |
| 499 | 20240620 | 113300 | 3275119800 | 10220 | 10230 | 10230 | 10220 | 93 |
| 500 | 20240620 | 113200 | 3274169290 | 10230 | 10220 | 10230 | 10220 | 98 |
| 501 | 20240620 | 113100 | 3273167650 | 10220 | 10220 | 10220 | 10210 | 129 |
| 502 | 20240620 | 113000 | 3271849590 | 10210 | 10210 | 10230 | 10210 | 276 |
| 503 | 20240620 | 112900 | 3269031000 | 10210 | 10210 | 10230 | 10210 | 138 |
| 504 | 20240620 | 112800 | 3267621790 | 10210 | 10210 | 10210 | 10210 | 118 |
| 505 | 20240620 | 112700 | 3266417010 | 10210 | 10210 | 10220 | 10210 | 71 |
| 506 | 20240620 | 112600 | 3265692010 | 10210 | 10220 | 10230 | 10210 | 1520 |
| 507 | 20240620 | 112500 | 3250165230 | 10220 | 10200 | 10220 | 10200 | 410 |
| 508 | 20240620 | 112400 | 3245976380 | 10210 | 10230 | 10230 | 10210 | 1531 |
| 509 | 20240620 | 112300 | 3230337520 | 10230 | 10250 | 10260 | 10220 | 882 |
| 510 | 20240620 | 112200 | 3221301760 | 10250 | 10260 | 10260 | 10250 | 236 |
| 511 | 20240620 | 112100 | 3218880770 | 10260 | 10270 | 10280 | 10250 | 410 |
| 512 | 20240620 | 112000 | 3214674070 | 10270 | 10270 | 10280 | 10250 | 462 |
| 513 | 20240620 | 111900 | 3209928820 | 10270 | 10280 | 10280 | 10270 | 442 |
| 514 | 20240620 | 111800 | 3205387200 | 10270 | 10260 | 10270 | 10250 | 975 |
| 515 | 20240620 | 111700 | 3195382980 | 10250 | 10240 | 10260 | 10240 | 239 |
| 516 | 20240620 | 111600 | 3192932310 | 10260 | 10240 | 10260 | 10230 | 119 |
| 517 | 20240620 | 111500 | 3191712390 | 10230 | 10230 | 10230 | 10220 | 239 |
| 518 | 20240620 | 111400 | 3189268460 | 10230 | 10200 | 10230 | 10200 | 328 |
| 519 | 20240620 | 111300 | 3185914260 | 10200 | 10200 | 10210 | 10200 | 1371 |
| 520 | 20240620 | 111200 | 3171918660 | 10200 | 10210 | 10210 | 10200 | 725 |
| 521 | 20240620 | 111100 | 3164523560 | 10200 | 10210 | 10220 | 10200 | 1634 |
| 522 | 20240620 | 111000 | 3147828780 | 10210 | 10260 | 10260 | 10210 | 1662 |
| 523 | 20240620 | 110900 | 3130808880 | 10260 | 10240 | 10260 | 10240 | 1257 |
| 524 | 20240620 | 110800 | 3117924480 | 10230 | 10240 | 10240 | 10210 | 1277 |
| 525 | 20240620 | 110700 | 3104859350 | 10230 | 10190 | 10240 | 10180 | 2108 |
| 526 | 20240620 | 110600 | 3083326070 | 10190 | 10180 | 10190 | 10180 | 395 |
| 527 | 20240620 | 110500 | 3079302090 | 10180 | 10180 | 10200 | 10180 | 399 |
| 528 | 20240620 | 110400 | 3075236160 | 10180 | 10170 | 10190 | 10160 | 777 |
| 529 | 20240620 | 110300 | 3067322520 | 10160 | 10130 | 10170 | 10130 | 2273 |
| 530 | 20240620 | 110200 | 3044252520 | 10140 | 10120 | 10150 | 10120 | 396 |
| 531 | 20240620 | 110100 | 3040237160 | 10130 | 10130 | 10130 | 10110 | 202 |
| 532 | 20240620 | 110000 | 3038193490 | 10110 | 10100 | 10140 | 10090 | 195 |
| 533 | 20240620 | 105900 | 3036220090 | 10100 | 10110 | 10110 | 10080 | 2991 |
| 534 | 20240620 | 105800 | 3006065540 | 10110 | 10090 | 10120 | 10080 | 8074 |
| 535 | 20240620 | 105700 | 2924513550 | 10090 | 10110 | 10110 | 10090 | 7964 |
| 536 | 20240620 | 105600 | 2844076310 | 10110 | 10130 | 10130 | 10100 | 4008 |
| 537 | 20240620 | 105500 | 2803550560 | 10120 | 10130 | 10130 | 10120 | 4082 |
| 538 | 20240620 | 105400 | 2762237690 | 10130 | 10150 | 10160 | 10130 | 2573 |
| 539 | 20240620 | 105300 | 2736156730 | 10150 | 10140 | 10180 | 10140 | 374 |
| 540 | 20240620 | 105200 | 2732356400 | 10130 | 10140 | 10150 | 10130 | 1166 |
| 541 | 20240620 | 105100 | 2720532920 | 10160 | 10120 | 10160 | 10120 | 2700 |
| 542 | 20240620 | 105000 | 2693193020 | 10120 | 10140 | 10150 | 10120 | 3654 |
| 543 | 20240620 | 104900 | 2656172700 | 10130 | 10170 | 10180 | 10130 | 5545 |
| 544 | 20240620 | 104800 | 2599896110 | 10180 | 10180 | 10200 | 10170 | 518 |
| 545 | 20240620 | 104700 | 2594619310 | 10200 | 10200 | 10200 | 10200 | 160 |
| 546 | 20240620 | 104600 | 2592987310 | 10200 | 10200 | 10210 | 10180 | 1608 |
| 547 | 20240620 | 104500 | 2576612100 | 10200 | 10200 | 10220 | 10200 | 1154 |
| 548 | 20240620 | 104400 | 2564830960 | 10180 | 10170 | 10210 | 10170 | 2793 |
| 549 | 20240620 | 104300 | 2536397460 | 10170 | 10160 | 10170 | 10160 | 539 |
| 550 | 20240620 | 104200 | 2530918510 | 10160 | 10160 | 10170 | 10160 | 133 |
| 551 | 20240620 | 104100 | 2529567130 | 10160 | 10170 | 10170 | 10150 | 2544 |
| 552 | 20240620 | 104000 | 2503735470 | 10160 | 10160 | 10160 | 10160 | 672 |
| 553 | 20240620 | 103900 | 2496907950 | 10170 | 10170 | 10170 | 10160 | 2072 |
| 554 | 20240620 | 103800 | 2475852860 | 10170 | 10170 | 10170 | 10160 | 1162 |
| 555 | 20240620 | 103700 | 2464037470 | 10170 | 10200 | 10200 | 10160 | 6382 |
| 556 | 20240620 | 103600 | 2399084990 | 10190 | 10200 | 10210 | 10190 | 4518 |
| 557 | 20240620 | 103500 | 2353036220 | 10200 | 10220 | 10220 | 10200 | 1436 |
| 558 | 20240620 | 103400 | 2338378590 | 10220 | 10220 | 10230 | 10210 | 852 |
| 559 | 20240620 | 103300 | 2329667240 | 10220 | 10230 | 10270 | 10220 | 1614 |
| 560 | 20240620 | 103200 | 2313125000 | 10230 | 10220 | 10230 | 10210 | 1170 |
| 561 | 20240620 | 103100 | 2301167480 | 10230 | 10200 | 10230 | 10200 | 299 |
| 562 | 20240620 | 103000 | 2298111950 | 10210 | 10200 | 10220 | 10200 | 200 |
| 563 | 20240620 | 102900 | 2296070820 | 10210 | 10200 | 10210 | 10190 | 2033 |
| 564 | 20240620 | 102800 | 2275348920 | 10200 | 10190 | 10250 | 10190 | 595 |
| 565 | 20240620 | 102700 | 2269284380 | 10190 | 10240 | 10240 | 10190 | 6993 |
| 566 | 20240620 | 102600 | 2197920430 | 10240 | 10240 | 10330 | 10240 | 986 |
| 567 | 20240620 | 102500 | 2187804920 | 10240 | 10240 | 10240 | 10240 | 974 |
| 568 | 20240620 | 102400 | 2177831160 | 10240 | 10250 | 10260 | 10240 | 1628 |
| 569 | 20240620 | 102300 | 2161140770 | 10250 | 10280 | 10280 | 10250 | 1150 |
| 570 | 20240620 | 102200 | 2149335230 | 10290 | 10330 | 10330 | 10290 | 1552 |
| 571 | 20240620 | 102100 | 2133348530 | 10320 | 10340 | 10350 | 10320 | 1235 |
| 572 | 20240620 | 102000 | 2120586550 | 10340 | 10320 | 10340 | 10310 | 686 |
| 573 | 20240620 | 101900 | 2113506940 | 10320 | 10340 | 10340 | 10310 | 648 |
| 574 | 20240620 | 101800 | 2106812290 | 10330 | 10280 | 10330 | 10260 | 5831 |
| 575 | 20240620 | 101700 | 2046718620 | 10250 | 10240 | 10270 | 10220 | 4191 |
| 576 | 20240620 | 101600 | 2003725910 | 10250 | 10210 | 10250 | 10200 | 941 |
| 577 | 20240620 | 101500 | 1994101440 | 10200 | 10220 | 10230 | 10200 | 4664 |
| 578 | 20240620 | 101400 | 1946492570 | 10230 | 10230 | 10230 | 10220 | 498 |
| 579 | 20240620 | 101300 | 1941398770 | 10230 | 10230 | 10240 | 10230 | 213 |
| 580 | 20240620 | 101200 | 1939219140 | 10230 | 10250 | 10250 | 10230 | 3673 |
| 581 | 20240620 | 101100 | 1901574870 | 10260 | 10250 | 10260 | 10250 | 55 |
| 582 | 20240620 | 101000 | 1901011020 | 10260 | 10250 | 10260 | 10240 | 1385 |
| 583 | 20240620 | 100900 | 1886814790 | 10250 | 10280 | 10280 | 10250 | 1040 |
| 584 | 20240620 | 100800 | 1876144490 | 10270 | 10290 | 10290 | 10270 | 1968 |
| 585 | 20240620 | 100700 | 1855906670 | 10270 | 10300 | 10300 | 10260 | 670 |
| 586 | 20240620 | 100600 | 1849032410 | 10260 | 10280 | 10310 | 10250 | 1436 |
| 587 | 20240620 | 100500 | 1834251890 | 10270 | 10250 | 10270 | 10180 | 6686 |
| 588 | 20240620 | 100400 | 1765788300 | 10160 | 10240 | 10270 | 10160 | 6609 |
| 589 | 20240620 | 100300 | 1698321210 | 10270 | 10290 | 10290 | 10240 | 6448 |
| 590 | 20240620 | 100200 | 1632126090 | 10290 | 10300 | 10320 | 10290 | 2724 |
| 591 | 20240620 | 100100 | 1604068070 | 10300 | 10300 | 10310 | 10290 | 1668 |
| 592 | 20240620 | 100000 | 1586882810 | 10310 | 10330 | 10330 | 10310 | 1114 |
| 593 | 20240620 | 095900 | 1575394950 | 10320 | 10320 | 10340 | 10310 | 780 |
| 594 | 20240620 | 095800 | 1567345110 | 10320 | 10290 | 10330 | 10290 | 1784 |
| 595 | 20240620 | 095700 | 1548955100 | 10290 | 10350 | 10350 | 10290 | 2829 |
| 596 | 20240620 | 095600 | 1519744090 | 10350 | 10310 | 10360 | 10310 | 511 |
| 597 | 20240620 | 095500 | 1514459130 | 10310 | 10300 | 10350 | 10300 | 2435 |
| 598 | 20240620 | 095400 | 1489347090 | 10300 | 10350 | 10360 | 10260 | 11571 |
| 599 | 20240620 | 095300 | 1370046290 | 10350 | 10390 | 10390 | 10350 | 5641 |
| 600 | 20240620 | 095200 | 1311610170 | 10390 | 10380 | 10400 | 10380 | 1046 |
| 601 | 20240620 | 095100 | 1300740040 | 10390 | 10400 | 10410 | 10380 | 1493 |
| 602 | 20240620 | 095000 | 1285220140 | 10410 | 10430 | 10440 | 10410 | 669 |
| 603 | 20240620 | 094900 | 1278252370 | 10440 | 10410 | 10440 | 10400 | 351 |
| 604 | 20240620 | 094800 | 1274597500 | 10400 | 10400 | 10420 | 10390 | 1039 |
| 605 | 20240620 | 094700 | 1263780170 | 10380 | 10430 | 10450 | 10360 | 3708 |
| 606 | 20240620 | 094600 | 1225236400 | 10400 | 10410 | 10450 | 10380 | 2104 |
| 607 | 20240620 | 094500 | 1203308700 | 10400 | 10430 | 10440 | 10390 | 3612 |
| 608 | 20240620 | 094400 | 1165699340 | 10430 | 10440 | 10440 | 10390 | 256 |
| 609 | 20240620 | 094300 | 1163038290 | 10400 | 10400 | 10420 | 10390 | 407 |
| 610 | 20240620 | 094200 | 1158801590 | 10400 | 10400 | 10410 | 10400 | 1282 |
| 611 | 20240620 | 094100 | 1145461680 | 10410 | 10440 | 10440 | 10400 | 4272 |
| 612 | 20240620 | 094000 | 1100980840 | 10450 | 10440 | 10450 | 10430 | 1150 |
| 613 | 20240620 | 093900 | 1088965240 | 10440 | 10440 | 10450 | 10430 | 412 |
| 614 | 20240620 | 093800 | 1084663370 | 10430 | 10410 | 10470 | 10410 | 1908 |
| 615 | 20240620 | 093700 | 1064772980 | 10410 | 10410 | 10430 | 10410 | 676 |
| 616 | 20240620 | 093600 | 1057731110 | 10410 | 10420 | 10450 | 10380 | 952 |
| 617 | 20240620 | 093500 | 1047819610 | 10440 | 10390 | 10440 | 10370 | 4055 |
| 618 | 20240620 | 093400 | 1005718580 | 10390 | 10430 | 10440 | 10390 | 4132 |
| 619 | 20240620 | 093300 | 962692170 | 10430 | 10440 | 10450 | 10420 | 1107 |
| 620 | 20240620 | 093200 | 951142640 | 10450 | 10460 | 10470 | 10440 | 2080 |
| 621 | 20240620 | 093100 | 929404180 | 10450 | 10500 | 10500 | 10450 | 2186 |
| 622 | 20240620 | 093000 | 906527310 | 10490 | 10480 | 10500 | 10470 | 1140 |
| 623 | 20240620 | 092900 | 894580280 | 10480 | 10520 | 10520 | 10470 | 2700 |
| 624 | 20240620 | 092800 | 866255640 | 10520 | 10500 | 10540 | 10500 | 1358 |
| 625 | 20240620 | 092700 | 851985010 | 10500 | 10540 | 10540 | 10500 | 5038 |
| 626 | 20240620 | 092600 | 799039240 | 10530 | 10550 | 10550 | 10530 | 1394 |
| 627 | 20240620 | 092500 | 784352670 | 10550 | 10590 | 10600 | 10550 | 1208 |
| 628 | 20240620 | 092400 | 771589900 | 10590 | 10560 | 10590 | 10560 | 402 |
| 629 | 20240620 | 092300 | 767338600 | 10560 | 10560 | 10570 | 10560 | 566 |
| 630 | 20240620 | 092200 | 761361600 | 10580 | 10560 | 10580 | 10550 | 1677 |
| 631 | 20240620 | 092100 | 743648820 | 10560 | 10600 | 10620 | 10560 | 1928 |
| 632 | 20240620 | 092000 | 723234280 | 10590 | 10650 | 10650 | 10590 | 5803 |
| 633 | 20240620 | 091900 | 661669190 | 10650 | 10660 | 10670 | 10650 | 1481 |
| 634 | 20240620 | 091800 | 645880850 | 10660 | 10770 | 10770 | 10660 | 6496 |
| 635 | 20240620 | 091700 | 576228230 | 10770 | 10790 | 10790 | 10770 | 799 |
| 636 | 20240620 | 091600 | 567616780 | 10790 | 10800 | 10840 | 10790 | 849 |
| 637 | 20240620 | 091500 | 558448360 | 10790 | 10790 | 10790 | 10780 | 1380 |
| 638 | 20240620 | 091400 | 543562410 | 10780 | 10800 | 10850 | 10780 | 3269 |
| 639 | 20240620 | 091300 | 508196220 | 10800 | 10800 | 10800 | 10780 | 1567 |
| 640 | 20240620 | 091200 | 491298310 | 10790 | 10830 | 10840 | 10790 | 3508 |
| 641 | 20240620 | 091100 | 453387270 | 10840 | 10850 | 10870 | 10800 | 3998 |
| 642 | 20240620 | 091000 | 409982980 | 10860 | 10870 | 10870 | 10760 | 5088 |
| 643 | 20240620 | 090900 | 354818340 | 10860 | 10820 | 10890 | 10800 | 1950 |
| 644 | 20240620 | 090800 | 333648210 | 10830 | 10770 | 10890 | 10710 | 2683 |
| 645 | 20240620 | 090700 | 304679500 | 10770 | 10720 | 10770 | 10700 | 1427 |
| 646 | 20240620 | 090600 | 289361720 | 10720 | 10630 | 10720 | 10600 | 1796 |
| 647 | 20240620 | 090500 | 270224810 | 10630 | 10590 | 10630 | 10500 | 2837 |
| 648 | 20240620 | 090400 | 240132390 | 10550 | 10540 | 10550 | 10450 | 4157 |
| 649 | 20240620 | 090300 | 196530820 | 10550 | 10600 | 10600 | 10550 | 4966 |
| 650 | 20240620 | 090200 | 144088220 | 10610 | 10650 | 10650 | 10610 | 5508 |
| 651 | 20240620 | 090100 | 85566070 | 10650 | 10740 | 10740 | 10650 | 4279 |
| 652 | 20240620 | 090000 | 39768210 | 10730 | 10720 | 10790 | 10710 | 3709 |