35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 3774 |
| 3 | 20240624 | 195200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240624 | 195100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240624 | 195000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240624 | 194900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240624 | 194800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240624 | 194700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240624 | 194600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240624 | 194500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240624 | 194400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240624 | 194300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240624 | 194200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240624 | 194100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240624 | 194000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240624 | 193900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240624 | 193800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240624 | 193700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240624 | 193600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240624 | 193500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240624 | 193400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240624 | 193300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240624 | 193200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240624 | 193100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240624 | 193000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240624 | 192900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240624 | 192800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240624 | 192700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240624 | 192600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240624 | 192500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240624 | 192400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240624 | 192300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 3774 |
| 33 | 20240624 | 192200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240624 | 192100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240624 | 192000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240624 | 191900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240624 | 191800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240624 | 191700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240624 | 191600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240624 | 191500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240624 | 191400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240624 | 191300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240624 | 191200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240624 | 191100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240624 | 191000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240624 | 190900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240624 | 190800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240624 | 190700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240624 | 190600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240624 | 190500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240624 | 190400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240624 | 190300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240624 | 190200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240624 | 190100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240624 | 190000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240624 | 185900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240624 | 185800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240624 | 185700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240624 | 185600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240624 | 185500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240624 | 185400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240624 | 185300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 3774 |
| 63 | 20240624 | 185200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240624 | 185100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240624 | 185000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240624 | 184900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240624 | 184800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240624 | 184700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240624 | 184600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240624 | 184500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240624 | 184400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240624 | 184300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240624 | 184200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240624 | 184100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240624 | 184000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240624 | 183900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240624 | 183800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240624 | 183700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240624 | 183600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240624 | 183500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240624 | 183400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240624 | 183300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240624 | 183200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240624 | 183100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240624 | 183000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240624 | 182900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240624 | 182800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240624 | 182700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240624 | 182600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240624 | 182500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240624 | 182400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240624 | 182300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 3774 |
| 93 | 20240624 | 182200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240624 | 182100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240624 | 182000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240624 | 181900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240624 | 181800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240624 | 181700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240624 | 181600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240624 | 181500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240624 | 181400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240624 | 181300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240624 | 181200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240624 | 181100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240624 | 181000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240624 | 180900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240624 | 180800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240624 | 180700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240624 | 180600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240624 | 180500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240624 | 180400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240624 | 180300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240624 | 180200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240624 | 180100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240624 | 180000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240624 | 175900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240624 | 175800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240624 | 175700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240624 | 175600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240624 | 175500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240624 | 175400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240624 | 175300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 3774 |
| 123 | 20240624 | 175200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240624 | 175100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240624 | 175000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240624 | 174900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240624 | 174800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240624 | 174700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240624 | 174600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240624 | 174500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240624 | 174400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240624 | 174300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240624 | 174200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240624 | 174100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240624 | 174000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240624 | 173900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240624 | 173800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240624 | 173700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240624 | 173600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240624 | 173500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240624 | 173400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240624 | 173300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240624 | 173200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240624 | 173100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240624 | 173000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240624 | 172900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240624 | 172800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240624 | 172700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240624 | 172600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240624 | 172500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240624 | 172400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240624 | 172300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 3774 |
| 153 | 20240624 | 172200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240624 | 172100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240624 | 172000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240624 | 171900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240624 | 171800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240624 | 171700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240624 | 171600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240624 | 171500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240624 | 171400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240624 | 171300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240624 | 171200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240624 | 171100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240624 | 171000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240624 | 170900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240624 | 170800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240624 | 170700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240624 | 170600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240624 | 170500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240624 | 170400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240624 | 170300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240624 | 170200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240624 | 170100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240624 | 170000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240624 | 165900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240624 | 165800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240624 | 165700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240624 | 165600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240624 | 165500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240624 | 165400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240624 | 165300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 3774 |
| 183 | 20240624 | 165200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240624 | 165100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240624 | 165000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240624 | 164900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240624 | 164800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240624 | 164700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240624 | 164600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240624 | 164500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240624 | 164400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240624 | 164300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240624 | 164200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240624 | 164100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240624 | 164000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240624 | 163900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240624 | 163800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240624 | 163700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240624 | 163600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240624 | 163500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240624 | 163400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240624 | 163300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240624 | 163200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240624 | 163100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240624 | 163000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240624 | 162900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240624 | 162800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240624 | 162700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240624 | 162600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240624 | 162500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240624 | 162400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240624 | 162300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 3774 |
| 213 | 20240624 | 162200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240624 | 162100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240624 | 162000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240624 | 161900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20240624 | 161800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20240624 | 161700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20240624 | 161600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240624 | 161500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240624 | 161400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240624 | 161300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240624 | 161200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240624 | 161100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240624 | 161000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240624 | 160900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240624 | 160800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240624 | 160700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240624 | 160600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20240624 | 160500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20240624 | 160400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20240624 | 160300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20240624 | 160200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20240624 | 160100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20240624 | 160000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20240624 | 155900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20240624 | 155800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20240624 | 155700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20240624 | 155600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20240624 | 155500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20240624 | 155400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20240624 | 155300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 3774 |
| 243 | 20240624 | 155200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20240624 | 155100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20240624 | 155000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20240624 | 154900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20240624 | 154800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20240624 | 154700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20240624 | 154600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20240624 | 154500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20240624 | 154400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20240624 | 154300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20240624 | 154200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20240624 | 154100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20240624 | 154000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20240624 | 153900 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20240624 | 153800 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20240624 | 153700 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20240624 | 153600 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20240624 | 153500 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20240624 | 153400 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20240624 | 153300 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20240624 | 153200 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20240624 | 153100 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20240624 | 153000 | 2550222310 | 10290 | 10290 | 10290 | 10290 | 3774 |
| 266 | 20240624 | 152900 | 2511387850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 267 | 20240624 | 152800 | 2511387850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20240624 | 152700 | 2511387850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20240624 | 152600 | 2511387850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20240624 | 152500 | 2511387850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20240624 | 152400 | 2511387850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20240624 | 152300 | 2511387850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 273 | 20240624 | 152200 | 2511387850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20240624 | 152100 | 2511387850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20240624 | 152000 | 2511387850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20240624 | 151900 | 2511387850 | 10270 | 10250 | 10270 | 10250 | 582 |
| 277 | 20240624 | 151800 | 2505419250 | 10250 | 10240 | 10250 | 10230 | 387 |
| 278 | 20240624 | 151700 | 2501453610 | 10240 | 10240 | 10240 | 10220 | 141 |
| 279 | 20240624 | 151600 | 2500010760 | 10240 | 10240 | 10250 | 10240 | 1091 |
| 280 | 20240624 | 151500 | 2488838670 | 10260 | 10250 | 10260 | 10240 | 1261 |
| 281 | 20240624 | 151400 | 2475914490 | 10250 | 10250 | 10250 | 10250 | 20 |
| 282 | 20240624 | 151300 | 2475709490 | 10210 | 10250 | 10250 | 10210 | 308 |
| 283 | 20240624 | 151200 | 2472552810 | 10250 | 10210 | 10250 | 10200 | 82 |
| 284 | 20240624 | 151100 | 2471715560 | 10210 | 10230 | 10230 | 10200 | 1007 |
| 285 | 20240624 | 151000 | 2461440960 | 10220 | 10220 | 10220 | 10200 | 173 |
| 286 | 20240624 | 150900 | 2459673700 | 10200 | 10200 | 10200 | 10200 | 20 |
| 287 | 20240624 | 150800 | 2459469700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20240624 | 150700 | 2459469700 | 10200 | 10200 | 10200 | 10200 | 100 |
| 289 | 20240624 | 150600 | 2458449700 | 10200 | 10230 | 10230 | 10200 | 478 |
| 290 | 20240624 | 150500 | 2453571680 | 10230 | 10220 | 10230 | 10220 | 113 |
| 291 | 20240624 | 150400 | 2452415820 | 10220 | 10220 | 10220 | 10220 | 148 |
| 292 | 20240624 | 150300 | 2450903260 | 10220 | 10210 | 10220 | 10200 | 469 |
| 293 | 20240624 | 150200 | 2446117960 | 10220 | 10220 | 10220 | 10210 | 252 |
| 294 | 20240624 | 150100 | 2443543210 | 10220 | 10240 | 10240 | 10220 | 633 |
| 295 | 20240624 | 150000 | 2437068230 | 10230 | 10250 | 10250 | 10230 | 352 |
| 296 | 20240624 | 145900 | 2433465730 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20240624 | 145800 | 2433465730 | 10250 | 10250 | 10260 | 10250 | 209 |
| 298 | 20240624 | 145700 | 2431322490 | 10260 | 10240 | 10260 | 10240 | 600 |
| 299 | 20240624 | 145600 | 2425168590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20240624 | 145500 | 2425168590 | 10240 | 10220 | 10240 | 10220 | 196 |
| 301 | 20240624 | 145400 | 2423163660 | 10200 | 10200 | 10200 | 10200 | 7 |
| 302 | 20240624 | 145300 | 2423092260 | 10200 | 10200 | 10200 | 10200 | 102 |
| 303 | 20240624 | 145200 | 2422051860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20240624 | 145100 | 2422051860 | 10200 | 10200 | 10200 | 10200 | 1 |
| 305 | 20240624 | 145000 | 2422041660 | 10220 | 10220 | 10220 | 10220 | 0 |
| 306 | 20240624 | 144900 | 2422041660 | 10220 | 10210 | 10220 | 10210 | 10 |
| 307 | 20240624 | 144800 | 2421939480 | 10210 | 10210 | 10210 | 10210 | 48 |
| 308 | 20240624 | 144700 | 2421449400 | 10200 | 10200 | 10200 | 10200 | 65 |
| 309 | 20240624 | 144600 | 2420786400 | 10180 | 10180 | 10200 | 10180 | 194 |
| 310 | 20240624 | 144500 | 2418809880 | 10180 | 10190 | 10190 | 10180 | 1800 |
| 311 | 20240624 | 144400 | 2400485390 | 10190 | 10210 | 10210 | 10190 | 977 |
| 312 | 20240624 | 144300 | 2390523500 | 10210 | 10210 | 10210 | 10210 | 489 |
| 313 | 20240624 | 144200 | 2385530810 | 10210 | 10210 | 10210 | 10210 | 27 |
| 314 | 20240624 | 144100 | 2385255140 | 10190 | 10210 | 10210 | 10190 | 28 |
| 315 | 20240624 | 144000 | 2384969750 | 10190 | 10190 | 10190 | 10190 | 0 |
| 316 | 20240624 | 143900 | 2384969750 | 10190 | 10190 | 10190 | 10190 | 3 |
| 317 | 20240624 | 143800 | 2384939180 | 10190 | 10190 | 10190 | 10190 | 0 |
| 318 | 20240624 | 143700 | 2384939180 | 10190 | 10190 | 10190 | 10190 | 75 |
| 319 | 20240624 | 143600 | 2384174930 | 10190 | 10190 | 10190 | 10190 | 233 |
| 320 | 20240624 | 143500 | 2381800660 | 10190 | 10190 | 10190 | 10190 | 99 |
| 321 | 20240624 | 143400 | 2380791850 | 10190 | 10190 | 10190 | 10190 | 167 |
| 322 | 20240624 | 143300 | 2379090120 | 10180 | 10170 | 10180 | 10170 | 2595 |
| 323 | 20240624 | 143200 | 2352698770 | 10160 | 10170 | 10180 | 10160 | 1426 |
| 324 | 20240624 | 143100 | 2338196310 | 10170 | 10170 | 10170 | 10170 | 230 |
| 325 | 20240624 | 143000 | 2335857210 | 10170 | 10170 | 10170 | 10170 | 1 |
| 326 | 20240624 | 142900 | 2335847040 | 10170 | 10190 | 10190 | 10170 | 41 |
| 327 | 20240624 | 142800 | 2335429870 | 10190 | 10190 | 10190 | 10190 | 1 |
| 328 | 20240624 | 142700 | 2335419680 | 10170 | 10170 | 10170 | 10170 | 0 |
| 329 | 20240624 | 142600 | 2335419680 | 10170 | 10170 | 10180 | 10170 | 488 |
| 330 | 20240624 | 142500 | 2330456680 | 10170 | 10170 | 10170 | 10170 | 450 |
| 331 | 20240624 | 142400 | 2325880180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 332 | 20240624 | 142300 | 2325880180 | 10170 | 10180 | 10180 | 10170 | 1780 |
| 333 | 20240624 | 142200 | 2307770390 | 10200 | 10180 | 10200 | 10180 | 126 |
| 334 | 20240624 | 142100 | 2306486410 | 10180 | 10180 | 10180 | 10180 | 5 |
| 335 | 20240624 | 142000 | 2306435510 | 10180 | 10180 | 10180 | 10180 | 152 |
| 336 | 20240624 | 141900 | 2304888150 | 10180 | 10190 | 10190 | 10180 | 195 |
| 337 | 20240624 | 141800 | 2302902840 | 10190 | 10190 | 10190 | 10190 | 1070 |
| 338 | 20240624 | 141700 | 2291999540 | 10190 | 10190 | 10190 | 10190 | 91 |
| 339 | 20240624 | 141600 | 2291072250 | 10190 | 10200 | 10200 | 10190 | 364 |
| 340 | 20240624 | 141500 | 2287359580 | 10200 | 10200 | 10200 | 10200 | 0 |
| 341 | 20240624 | 141400 | 2287359580 | 10200 | 10210 | 10220 | 10200 | 425 |
| 342 | 20240624 | 141300 | 2283018760 | 10210 | 10200 | 10210 | 10200 | 145 |
| 343 | 20240624 | 141200 | 2281539000 | 10190 | 10180 | 10190 | 10180 | 264 |
| 344 | 20240624 | 141100 | 2278850840 | 10180 | 10180 | 10200 | 10180 | 938 |
| 345 | 20240624 | 141000 | 2269300480 | 10180 | 10210 | 10210 | 10180 | 1083 |
| 346 | 20240624 | 140900 | 2258259240 | 10210 | 10210 | 10210 | 10200 | 284 |
| 347 | 20240624 | 140800 | 2255359740 | 10220 | 10230 | 10230 | 10220 | 339 |
| 348 | 20240624 | 140700 | 2251893740 | 10230 | 10230 | 10230 | 10230 | 59 |
| 349 | 20240624 | 140600 | 2251290170 | 10220 | 10220 | 10220 | 10220 | 55 |
| 350 | 20240624 | 140500 | 2250728070 | 10220 | 10210 | 10220 | 10210 | 19 |
| 351 | 20240624 | 140400 | 2250533960 | 10210 | 10240 | 10240 | 10210 | 1427 |
| 352 | 20240624 | 140300 | 2235925590 | 10240 | 10250 | 10250 | 10240 | 60 |
| 353 | 20240624 | 140200 | 2235310840 | 10250 | 10240 | 10250 | 10230 | 163 |
| 354 | 20240624 | 140100 | 2233642810 | 10240 | 10240 | 10240 | 10240 | 1 |
| 355 | 20240624 | 140000 | 2233632570 | 10240 | 10240 | 10240 | 10230 | 69 |
| 356 | 20240624 | 135900 | 2232926170 | 10240 | 10230 | 10240 | 10230 | 204 |
| 357 | 20240624 | 135800 | 2230839040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 358 | 20240624 | 135700 | 2230839040 | 10250 | 10260 | 10260 | 10250 | 251 |
| 359 | 20240624 | 135600 | 2228265780 | 10260 | 10250 | 10260 | 10250 | 190 |
| 360 | 20240624 | 135500 | 2226317380 | 10250 | 10240 | 10250 | 10240 | 197 |
| 361 | 20240624 | 135400 | 2224298830 | 10230 | 10250 | 10250 | 10230 | 111 |
| 362 | 20240624 | 135300 | 2223161980 | 10240 | 10230 | 10240 | 10230 | 14 |
| 363 | 20240624 | 135200 | 2223018710 | 10220 | 10220 | 10220 | 10220 | 42 |
| 364 | 20240624 | 135100 | 2222589470 | 10220 | 10200 | 10240 | 10190 | 187 |
| 365 | 20240624 | 135000 | 2220680790 | 10200 | 10200 | 10200 | 10200 | 5 |
| 366 | 20240624 | 134900 | 2220629790 | 10200 | 10190 | 10200 | 10190 | 109 |
| 367 | 20240624 | 134800 | 2219518990 | 10190 | 10230 | 10230 | 10190 | 319 |
| 368 | 20240624 | 134700 | 2216263600 | 10230 | 10200 | 10230 | 10200 | 472 |
| 369 | 20240624 | 134600 | 2211443410 | 10190 | 10190 | 10190 | 10190 | 9 |
| 370 | 20240624 | 134500 | 2211351700 | 10170 | 10170 | 10190 | 10170 | 94 |
| 371 | 20240624 | 134400 | 2210394160 | 10170 | 10170 | 10170 | 10170 | 11 |
| 372 | 20240624 | 134300 | 2210282290 | 10170 | 10150 | 10180 | 10140 | 1855 |
| 373 | 20240624 | 134200 | 2191456420 | 10150 | 10170 | 10170 | 10150 | 2070 |
| 374 | 20240624 | 134100 | 2170435580 | 10170 | 10210 | 10210 | 10170 | 4932 |
| 375 | 20240624 | 134000 | 2120230460 | 10200 | 10200 | 10200 | 10180 | 102 |
| 376 | 20240624 | 133900 | 2119190610 | 10190 | 10180 | 10210 | 10180 | 27 |
| 377 | 20240624 | 133800 | 2118915410 | 10210 | 10190 | 10210 | 10190 | 507 |
| 378 | 20240624 | 133700 | 2113749020 | 10190 | 10190 | 10200 | 10190 | 33 |
| 379 | 20240624 | 133600 | 2113412640 | 10190 | 10210 | 10210 | 10170 | 305 |
| 380 | 20240624 | 133500 | 2110305910 | 10210 | 10210 | 10210 | 10210 | 10 |
| 381 | 20240624 | 133400 | 2110203810 | 10200 | 10200 | 10200 | 10200 | 75 |
| 382 | 20240624 | 133300 | 2109438810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 383 | 20240624 | 133200 | 2109438810 | 10170 | 10210 | 10220 | 10170 | 11 |
| 384 | 20240624 | 133100 | 2109326570 | 10220 | 10190 | 10220 | 10190 | 256 |
| 385 | 20240624 | 133000 | 2106712740 | 10170 | 10180 | 10180 | 10170 | 543 |
| 386 | 20240624 | 132900 | 2101189330 | 10180 | 10200 | 10200 | 10180 | 69 |
| 387 | 20240624 | 132800 | 2100485890 | 10170 | 10220 | 10220 | 10170 | 1018 |
| 388 | 20240624 | 132700 | 2090110870 | 10210 | 10200 | 10210 | 10190 | 406 |
| 389 | 20240624 | 132600 | 2085969110 | 10200 | 10210 | 10210 | 10200 | 504 |
| 390 | 20240624 | 132500 | 2080825600 | 10210 | 10210 | 10210 | 10210 | 1946 |
| 391 | 20240624 | 132400 | 2060956940 | 10210 | 10230 | 10230 | 10210 | 1069 |
| 392 | 20240624 | 132300 | 2050025450 | 10230 | 10260 | 10260 | 10230 | 1802 |
| 393 | 20240624 | 132200 | 2031564730 | 10260 | 10260 | 10260 | 10250 | 1065 |
| 394 | 20240624 | 132100 | 2020648090 | 10250 | 10270 | 10280 | 10250 | 457 |
| 395 | 20240624 | 132000 | 2015957570 | 10280 | 10280 | 10290 | 10280 | 132 |
| 396 | 20240624 | 131900 | 2014600390 | 10280 | 10290 | 10290 | 10280 | 50 |
| 397 | 20240624 | 131800 | 2014086090 | 10270 | 10310 | 10310 | 10270 | 43 |
| 398 | 20240624 | 131700 | 2013643960 | 10320 | 10300 | 10320 | 10260 | 1157 |
| 399 | 20240624 | 131600 | 2001739400 | 10300 | 10310 | 10310 | 10300 | 208 |
| 400 | 20240624 | 131500 | 1999596790 | 10300 | 10320 | 10320 | 10300 | 1181 |
| 401 | 20240624 | 131400 | 1987417440 | 10330 | 10330 | 10330 | 10320 | 258 |
| 402 | 20240624 | 131300 | 1984752670 | 10330 | 10340 | 10340 | 10330 | 148 |
| 403 | 20240624 | 131200 | 1983222500 | 10340 | 10360 | 10360 | 10340 | 651 |
| 404 | 20240624 | 131100 | 1976484690 | 10350 | 10350 | 10370 | 10350 | 205 |
| 405 | 20240624 | 131000 | 1974362730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 406 | 20240624 | 130900 | 1974362730 | 10350 | 10360 | 10360 | 10350 | 708 |
| 407 | 20240624 | 130800 | 1967033530 | 10360 | 10360 | 10370 | 10360 | 42 |
| 408 | 20240624 | 130700 | 1966598340 | 10360 | 10370 | 10370 | 10360 | 590 |
| 409 | 20240624 | 130600 | 1960480930 | 10380 | 10380 | 10380 | 10370 | 330 |
| 410 | 20240624 | 130500 | 1957057800 | 10370 | 10370 | 10370 | 10370 | 661 |
| 411 | 20240624 | 130400 | 1950203230 | 10380 | 10390 | 10390 | 10380 | 55 |
| 412 | 20240624 | 130300 | 1949632310 | 10380 | 10390 | 10390 | 10380 | 77 |
| 413 | 20240624 | 130200 | 1948832550 | 10400 | 10400 | 10400 | 10400 | 10 |
| 414 | 20240624 | 130100 | 1948728550 | 10400 | 10380 | 10400 | 10380 | 105 |
| 415 | 20240624 | 130000 | 1947638070 | 10380 | 10380 | 10380 | 10370 | 131 |
| 416 | 20240624 | 125900 | 1946278860 | 10370 | 10410 | 10410 | 10370 | 2978 |
| 417 | 20240624 | 125800 | 1915329120 | 10400 | 10400 | 10400 | 10400 | 33 |
| 418 | 20240624 | 125700 | 1914985920 | 10400 | 10430 | 10430 | 10400 | 3451 |
| 419 | 20240624 | 125600 | 1879043310 | 10430 | 10430 | 10430 | 10430 | 50 |
| 420 | 20240624 | 125500 | 1878521810 | 10420 | 10420 | 10420 | 10420 | 9 |
| 421 | 20240624 | 125400 | 1878428030 | 10430 | 10420 | 10430 | 10420 | 232 |
| 422 | 20240624 | 125300 | 1876008570 | 10420 | 10430 | 10430 | 10420 | 478 |
| 423 | 20240624 | 125200 | 1871027710 | 10430 | 10430 | 10430 | 10430 | 21 |
| 424 | 20240624 | 125100 | 1870808680 | 10440 | 10440 | 10440 | 10440 | 100 |
| 425 | 20240624 | 125000 | 1869764680 | 10440 | 10420 | 10440 | 10420 | 401 |
| 426 | 20240624 | 124900 | 1865579600 | 10420 | 10420 | 10430 | 10420 | 110 |
| 427 | 20240624 | 124800 | 1864433390 | 10420 | 10430 | 10430 | 10420 | 160 |
| 428 | 20240624 | 124700 | 1862765320 | 10440 | 10440 | 10440 | 10430 | 194 |
| 429 | 20240624 | 124600 | 1860740380 | 10430 | 10430 | 10430 | 10430 | 86 |
| 430 | 20240624 | 124500 | 1859843400 | 10430 | 10430 | 10430 | 10430 | 460 |
| 431 | 20240624 | 124400 | 1855045600 | 10440 | 10440 | 10440 | 10440 | 161 |
| 432 | 20240624 | 124300 | 1853364760 | 10440 | 10440 | 10440 | 10440 | 91 |
| 433 | 20240624 | 124200 | 1852414720 | 10440 | 10440 | 10440 | 10440 | 25 |
| 434 | 20240624 | 124100 | 1852153720 | 10440 | 10440 | 10440 | 10440 | 10 |
| 435 | 20240624 | 124000 | 1852049320 | 10460 | 10450 | 10460 | 10450 | 10 |
| 436 | 20240624 | 123900 | 1851944810 | 10440 | 10450 | 10450 | 10440 | 17 |
| 437 | 20240624 | 123800 | 1851767320 | 10450 | 10450 | 10450 | 10450 | 1082 |
| 438 | 20240624 | 123700 | 1840460420 | 10450 | 10450 | 10450 | 10450 | 10 |
| 439 | 20240624 | 123600 | 1840355920 | 10450 | 10440 | 10450 | 10440 | 86 |
| 440 | 20240624 | 123500 | 1839457380 | 10440 | 10450 | 10450 | 10440 | 1161 |
| 441 | 20240624 | 123400 | 1827336340 | 10450 | 10450 | 10450 | 10450 | 341 |
| 442 | 20240624 | 123300 | 1823772890 | 10450 | 10450 | 10450 | 10450 | 25 |
| 443 | 20240624 | 123200 | 1823511640 | 10450 | 10460 | 10460 | 10450 | 88 |
| 444 | 20240624 | 123100 | 1822591770 | 10460 | 10470 | 10470 | 10450 | 253 |
| 445 | 20240624 | 123000 | 1819945280 | 10470 | 10470 | 10470 | 10470 | 0 |
| 446 | 20240624 | 122900 | 1819945280 | 10470 | 10480 | 10480 | 10470 | 52 |
| 447 | 20240624 | 122800 | 1819400810 | 10480 | 10520 | 10520 | 10480 | 5105 |
| 448 | 20240624 | 122700 | 1765841220 | 10530 | 10530 | 10530 | 10530 | 1 |
| 449 | 20240624 | 122600 | 1765830690 | 10560 | 10500 | 10560 | 10500 | 1000 |
| 450 | 20240624 | 122500 | 1755298480 | 10490 | 10490 | 10490 | 10490 | 9 |
| 451 | 20240624 | 122400 | 1755204070 | 10490 | 10490 | 10490 | 10490 | 25 |
| 452 | 20240624 | 122300 | 1754941820 | 10500 | 10490 | 10500 | 10490 | 620 |
| 453 | 20240624 | 122200 | 1748435520 | 10500 | 10500 | 10500 | 10490 | 69 |
| 454 | 20240624 | 122100 | 1747711110 | 10500 | 10510 | 10510 | 10500 | 121 |
| 455 | 20240624 | 122000 | 1746439650 | 10500 | 10500 | 10500 | 10500 | 34 |
| 456 | 20240624 | 121900 | 1746082650 | 10500 | 10500 | 10500 | 10490 | 82 |
| 457 | 20240624 | 121800 | 1745221950 | 10490 | 10500 | 10500 | 10490 | 115 |
| 458 | 20240624 | 121700 | 1744014500 | 10500 | 10500 | 10500 | 10490 | 546 |
| 459 | 20240624 | 121600 | 1738285290 | 10500 | 10480 | 10500 | 10480 | 184 |
| 460 | 20240624 | 121500 | 1736354790 | 10490 | 10490 | 10490 | 10490 | 122 |
| 461 | 20240624 | 121400 | 1735075010 | 10500 | 10490 | 10500 | 10490 | 140 |
| 462 | 20240624 | 121300 | 1733605380 | 10480 | 10460 | 10480 | 10460 | 103 |
| 463 | 20240624 | 121200 | 1732526910 | 10460 | 10460 | 10460 | 10460 | 16 |
| 464 | 20240624 | 121100 | 1732359550 | 10450 | 10460 | 10460 | 10450 | 59 |
| 465 | 20240624 | 121000 | 1731742750 | 10460 | 10450 | 10480 | 10450 | 175 |
| 466 | 20240624 | 120900 | 1729912320 | 10450 | 10440 | 10450 | 10440 | 181 |
| 467 | 20240624 | 120800 | 1728021120 | 10440 | 10440 | 10440 | 10440 | 5 |
| 468 | 20240624 | 120700 | 1727968920 | 10440 | 10440 | 10440 | 10440 | 61 |
| 469 | 20240624 | 120600 | 1727332080 | 10450 | 10440 | 10450 | 10440 | 274 |
| 470 | 20240624 | 120500 | 1724471340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 471 | 20240624 | 120400 | 1724471340 | 10440 | 10440 | 10440 | 10440 | 80 |
| 472 | 20240624 | 120300 | 1723636140 | 10440 | 10440 | 10440 | 10440 | 16 |
| 473 | 20240624 | 120200 | 1723469100 | 10440 | 10440 | 10440 | 10440 | 0 |
| 474 | 20240624 | 120100 | 1723469100 | 10440 | 10440 | 10460 | 10440 | 377 |
| 475 | 20240624 | 120000 | 1719531490 | 10440 | 10450 | 10450 | 10440 | 37 |
| 476 | 20240624 | 115900 | 1719145090 | 10450 | 10440 | 10450 | 10440 | 158 |
| 477 | 20240624 | 115800 | 1717494790 | 10440 | 10430 | 10440 | 10430 | 57 |
| 478 | 20240624 | 115700 | 1716899800 | 10440 | 10430 | 10440 | 10430 | 64 |
| 479 | 20240624 | 115600 | 1716231800 | 10450 | 10420 | 10450 | 10420 | 444 |
| 480 | 20240624 | 115500 | 1711600690 | 10420 | 10420 | 10420 | 10420 | 44 |
| 481 | 20240624 | 115400 | 1711142210 | 10420 | 10410 | 10420 | 10410 | 84 |
| 482 | 20240624 | 115300 | 1710267180 | 10410 | 10410 | 10410 | 10410 | 256 |
| 483 | 20240624 | 115200 | 1707602220 | 10420 | 10420 | 10420 | 10410 | 362 |
| 484 | 20240624 | 115100 | 1703831220 | 10430 | 10430 | 10430 | 10430 | 713 |
| 485 | 20240624 | 115000 | 1696394630 | 10440 | 10430 | 10440 | 10430 | 13 |
| 486 | 20240624 | 114900 | 1696258940 | 10440 | 10430 | 10440 | 10430 | 41 |
| 487 | 20240624 | 114800 | 1695831300 | 10440 | 10430 | 10440 | 10430 | 90 |
| 488 | 20240624 | 114700 | 1694891980 | 10440 | 10440 | 10440 | 10440 | 100 |
| 489 | 20240624 | 114600 | 1693847980 | 10440 | 10440 | 10440 | 10440 | 9 |
| 490 | 20240624 | 114500 | 1693754020 | 10450 | 10430 | 10450 | 10430 | 28 |
| 491 | 20240624 | 114400 | 1693461930 | 10440 | 10440 | 10440 | 10440 | 13 |
| 492 | 20240624 | 114300 | 1693326210 | 10440 | 10440 | 10440 | 10440 | 99 |
| 493 | 20240624 | 114200 | 1692292650 | 10440 | 10440 | 10440 | 10440 | 25 |
| 494 | 20240624 | 114100 | 1692031650 | 10440 | 10450 | 10450 | 10440 | 77 |
| 495 | 20240624 | 114000 | 1691227700 | 10440 | 10440 | 10450 | 10440 | 931 |
| 496 | 20240624 | 113900 | 1681507990 | 10450 | 10440 | 10450 | 10440 | 32 |
| 497 | 20240624 | 113800 | 1681173750 | 10440 | 10450 | 10450 | 10440 | 138 |
| 498 | 20240624 | 113700 | 1679731720 | 10460 | 10460 | 10460 | 10460 | 0 |
| 499 | 20240624 | 113600 | 1679731720 | 10460 | 10460 | 10460 | 10460 | 25 |
| 500 | 20240624 | 113500 | 1679470220 | 10450 | 10450 | 10450 | 10450 | 143 |
| 501 | 20240624 | 113400 | 1677975870 | 10450 | 10450 | 10450 | 10450 | 10 |
| 502 | 20240624 | 113300 | 1677871370 | 10450 | 10460 | 10470 | 10440 | 258 |
| 503 | 20240624 | 113200 | 1675171680 | 10460 | 10460 | 10460 | 10460 | 1 |
| 504 | 20240624 | 113100 | 1675161220 | 10440 | 10470 | 10470 | 10440 | 546 |
| 505 | 20240624 | 113000 | 1669459600 | 10470 | 10460 | 10470 | 10440 | 541 |
| 506 | 20240624 | 112900 | 1663808590 | 10440 | 10480 | 10480 | 10440 | 521 |
| 507 | 20240624 | 112800 | 1658364220 | 10480 | 10480 | 10480 | 10480 | 123 |
| 508 | 20240624 | 112700 | 1657075180 | 10450 | 10460 | 10460 | 10450 | 440 |
| 509 | 20240624 | 112600 | 1652476920 | 10480 | 10470 | 10480 | 10470 | 66 |
| 510 | 20240624 | 112500 | 1651785850 | 10440 | 10540 | 10540 | 10440 | 1155 |
| 511 | 20240624 | 112400 | 1639698440 | 10480 | 10490 | 10490 | 10480 | 177 |
| 512 | 20240624 | 112300 | 1637843280 | 10470 | 10470 | 10470 | 10470 | 161 |
| 513 | 20240624 | 112200 | 1636157610 | 10470 | 10490 | 10490 | 10470 | 63 |
| 514 | 20240624 | 112100 | 1635497460 | 10490 | 10490 | 10490 | 10490 | 106 |
| 515 | 20240624 | 112000 | 1634385520 | 10490 | 10490 | 10490 | 10490 | 17 |
| 516 | 20240624 | 111900 | 1634207190 | 10490 | 10520 | 10520 | 10490 | 680 |
| 517 | 20240624 | 111800 | 1627061580 | 10510 | 10520 | 10520 | 10510 | 20 |
| 518 | 20240624 | 111700 | 1626851280 | 10510 | 10520 | 10520 | 10510 | 111 |
| 519 | 20240624 | 111600 | 1625684460 | 10510 | 10520 | 10520 | 10510 | 30 |
| 520 | 20240624 | 111500 | 1625369140 | 10570 | 10550 | 10570 | 10550 | 872 |
| 521 | 20240624 | 111400 | 1616165150 | 10550 | 10510 | 10550 | 10510 | 400 |
| 522 | 20240624 | 111300 | 1611950330 | 10550 | 10550 | 10570 | 10540 | 656 |
| 523 | 20240624 | 111200 | 1605029130 | 10550 | 10490 | 10550 | 10490 | 1300 |
| 524 | 20240624 | 111100 | 1591360520 | 10480 | 10480 | 10480 | 10480 | 0 |
| 525 | 20240624 | 111000 | 1591360520 | 10480 | 10480 | 10480 | 10480 | 209 |
| 526 | 20240624 | 110900 | 1589170200 | 10450 | 10460 | 10470 | 10450 | 1161 |
| 527 | 20240624 | 110800 | 1577027100 | 10480 | 10480 | 10480 | 10480 | 21 |
| 528 | 20240624 | 110700 | 1576807020 | 10450 | 10450 | 10450 | 10450 | 180 |
| 529 | 20240624 | 110600 | 1574926020 | 10450 | 10450 | 10450 | 10450 | 51 |
| 530 | 20240624 | 110500 | 1574393070 | 10480 | 10480 | 10480 | 10400 | 2803 |
| 531 | 20240624 | 110400 | 1545116340 | 10480 | 10460 | 10480 | 10450 | 167 |
| 532 | 20240624 | 110300 | 1543366840 | 10450 | 10410 | 10450 | 10400 | 539 |
| 533 | 20240624 | 110200 | 1537744510 | 10400 | 10400 | 10400 | 10400 | 5 |
| 534 | 20240624 | 110100 | 1537692510 | 10390 | 10400 | 10400 | 10390 | 176 |
| 535 | 20240624 | 110000 | 1535862720 | 10390 | 10390 | 10390 | 10390 | 100 |
| 536 | 20240624 | 105900 | 1534823720 | 10390 | 10400 | 10400 | 10380 | 345 |
| 537 | 20240624 | 105800 | 1531240670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 538 | 20240624 | 105700 | 1531240670 | 10380 | 10400 | 10400 | 10380 | 60 |
| 539 | 20240624 | 105600 | 1530616870 | 10400 | 10420 | 10420 | 10380 | 4138 |
| 540 | 20240624 | 105500 | 1487580870 | 10420 | 10430 | 10430 | 10420 | 1063 |
| 541 | 20240624 | 105400 | 1476499340 | 10430 | 10440 | 10440 | 10430 | 111 |
| 542 | 20240624 | 105300 | 1475340850 | 10430 | 10450 | 10450 | 10430 | 1758 |
| 543 | 20240624 | 105200 | 1456986290 | 10450 | 10460 | 10460 | 10450 | 5 |
| 544 | 20240624 | 105100 | 1456934000 | 10450 | 10450 | 10450 | 10450 | 67 |
| 545 | 20240624 | 105000 | 1456233850 | 10440 | 10460 | 10460 | 10430 | 268 |
| 546 | 20240624 | 104900 | 1453435040 | 10460 | 10420 | 10460 | 10420 | 878 |
| 547 | 20240624 | 104800 | 1444277810 | 10430 | 10440 | 10440 | 10420 | 3114 |
| 548 | 20240624 | 104700 | 1411799540 | 10460 | 10450 | 10460 | 10440 | 1245 |
| 549 | 20240624 | 104600 | 1398796340 | 10460 | 10450 | 10460 | 10450 | 315 |
| 550 | 20240624 | 104500 | 1395503590 | 10450 | 10450 | 10450 | 10450 | 61 |
| 551 | 20240624 | 104400 | 1394866140 | 10460 | 10460 | 10460 | 10460 | 180 |
| 552 | 20240624 | 104300 | 1392983340 | 10460 | 10510 | 10510 | 10460 | 101 |
| 553 | 20240624 | 104200 | 1391926830 | 10510 | 10460 | 10510 | 10460 | 7 |
| 554 | 20240624 | 104100 | 1391853510 | 10510 | 10470 | 10510 | 10470 | 578 |
| 555 | 20240624 | 104000 | 1385801330 | 10460 | 10440 | 10460 | 10440 | 93 |
| 556 | 20240624 | 103900 | 1384828950 | 10430 | 10440 | 10440 | 10430 | 348 |
| 557 | 20240624 | 103800 | 1381197960 | 10430 | 10430 | 10430 | 10430 | 15 |
| 558 | 20240624 | 103700 | 1381041510 | 10430 | 10440 | 10440 | 10420 | 683 |
| 559 | 20240624 | 103600 | 1373916770 | 10430 | 10520 | 10520 | 10430 | 3469 |
| 560 | 20240624 | 103500 | 1337541370 | 10520 | 10520 | 10530 | 10510 | 224 |
| 561 | 20240624 | 103400 | 1335185610 | 10510 | 10510 | 10510 | 10510 | 10 |
| 562 | 20240624 | 103300 | 1335080510 | 10510 | 10500 | 10520 | 10500 | 1182 |
| 563 | 20240624 | 103200 | 1322657980 | 10500 | 10510 | 10510 | 10500 | 188 |
| 564 | 20240624 | 103100 | 1320683310 | 10490 | 10490 | 10490 | 10490 | 0 |
| 565 | 20240624 | 103000 | 1320683310 | 10490 | 10520 | 10520 | 10490 | 2285 |
| 566 | 20240624 | 102900 | 1296680150 | 10530 | 10530 | 10530 | 10510 | 1157 |
| 567 | 20240624 | 102800 | 1284499660 | 10530 | 10550 | 10550 | 10530 | 1544 |
| 568 | 20240624 | 102700 | 1268229680 | 10550 | 10560 | 10560 | 10540 | 1360 |
| 569 | 20240624 | 102600 | 1253872000 | 10560 | 10630 | 10640 | 10560 | 5642 |
| 570 | 20240624 | 102500 | 1194081470 | 10620 | 10650 | 10650 | 10620 | 1346 |
| 571 | 20240624 | 102400 | 1179755560 | 10690 | 10650 | 10690 | 10650 | 568 |
| 572 | 20240624 | 102300 | 1173705880 | 10650 | 10650 | 10650 | 10650 | 215 |
| 573 | 20240624 | 102200 | 1171416130 | 10650 | 10690 | 10700 | 10640 | 1730 |
| 574 | 20240624 | 102100 | 1152920630 | 10640 | 10650 | 10650 | 10640 | 251 |
| 575 | 20240624 | 102000 | 1150249940 | 10640 | 10640 | 10700 | 10630 | 400 |
| 576 | 20240624 | 101900 | 1145994610 | 10700 | 10620 | 10700 | 10620 | 789 |
| 577 | 20240624 | 101800 | 1137570150 | 10620 | 10640 | 10640 | 10620 | 385 |
| 578 | 20240624 | 101700 | 1133478370 | 10640 | 10640 | 10640 | 10640 | 432 |
| 579 | 20240624 | 101600 | 1128881890 | 10650 | 10650 | 10650 | 10640 | 1749 |
| 580 | 20240624 | 101500 | 1110257940 | 10650 | 10660 | 10660 | 10640 | 1211 |
| 581 | 20240624 | 101400 | 1097357110 | 10660 | 10680 | 10680 | 10660 | 1033 |
| 582 | 20240624 | 101300 | 1086327670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 583 | 20240624 | 101200 | 1086327670 | 10710 | 10660 | 10710 | 10660 | 466 |
| 584 | 20240624 | 101100 | 1081343000 | 10690 | 10660 | 10690 | 10660 | 211 |
| 585 | 20240624 | 101000 | 1079093530 | 10640 | 10640 | 10640 | 10640 | 80 |
| 586 | 20240624 | 100900 | 1078242330 | 10650 | 10730 | 10730 | 10650 | 1546 |
| 587 | 20240624 | 100800 | 1061725350 | 10730 | 10750 | 10750 | 10730 | 125 |
| 588 | 20240624 | 100700 | 1060383680 | 10750 | 10750 | 10760 | 10730 | 1430 |
| 589 | 20240624 | 100600 | 1045010170 | 10760 | 10760 | 10770 | 10760 | 205 |
| 590 | 20240624 | 100500 | 1042803650 | 10750 | 10790 | 10790 | 10750 | 2151 |
| 591 | 20240624 | 100400 | 1019658150 | 10790 | 10740 | 10790 | 10740 | 7058 |
| 592 | 20240624 | 100300 | 943675270 | 10740 | 10710 | 10740 | 10640 | 2045 |
| 593 | 20240624 | 100200 | 921745410 | 10710 | 10650 | 10710 | 10640 | 1713 |
| 594 | 20240624 | 100100 | 903444590 | 10650 | 10630 | 10650 | 10630 | 206 |
| 595 | 20240624 | 100000 | 901252690 | 10620 | 10650 | 10660 | 10620 | 155 |
| 596 | 20240624 | 095900 | 899603540 | 10630 | 10650 | 10670 | 10630 | 942 |
| 597 | 20240624 | 095800 | 889578310 | 10650 | 10630 | 10650 | 10630 | 693 |
| 598 | 20240624 | 095700 | 882199640 | 10600 | 10600 | 10610 | 10600 | 372 |
| 599 | 20240624 | 095600 | 878256430 | 10600 | 10600 | 10600 | 10590 | 1290 |
| 600 | 20240624 | 095500 | 864587580 | 10600 | 10620 | 10620 | 10600 | 698 |
| 601 | 20240624 | 095400 | 857179900 | 10630 | 10640 | 10650 | 10630 | 1223 |
| 602 | 20240624 | 095300 | 844174120 | 10640 | 10640 | 10650 | 10640 | 208 |
| 603 | 20240624 | 095200 | 841960550 | 10640 | 10650 | 10650 | 10640 | 180 |
| 604 | 20240624 | 095100 | 840044050 | 10650 | 10680 | 10680 | 10650 | 112 |
| 605 | 20240624 | 095000 | 838850350 | 10650 | 10650 | 10650 | 10650 | 23 |
| 606 | 20240624 | 094900 | 838605400 | 10650 | 10650 | 10650 | 10650 | 60 |
| 607 | 20240624 | 094800 | 837966400 | 10650 | 10660 | 10700 | 10650 | 1208 |
| 608 | 20240624 | 094700 | 825066870 | 10660 | 10630 | 10660 | 10630 | 202 |
| 609 | 20240624 | 094600 | 822915990 | 10650 | 10640 | 10650 | 10630 | 174 |
| 610 | 20240624 | 094500 | 821064320 | 10640 | 10680 | 10680 | 10640 | 30 |
| 611 | 20240624 | 094400 | 820744260 | 10680 | 10650 | 10680 | 10640 | 259 |
| 612 | 20240624 | 094300 | 817985660 | 10640 | 10690 | 10690 | 10640 | 73 |
| 613 | 20240624 | 094200 | 817208690 | 10690 | 10700 | 10700 | 10650 | 223 |
| 614 | 20240624 | 094100 | 814824180 | 10700 | 10640 | 10730 | 10640 | 1231 |
| 615 | 20240624 | 094000 | 801630900 | 10720 | 10650 | 10720 | 10630 | 926 |
| 616 | 20240624 | 093900 | 791721750 | 10720 | 10610 | 10720 | 10600 | 1489 |
| 617 | 20240624 | 093800 | 775846020 | 10610 | 10610 | 10610 | 10610 | 258 |
| 618 | 20240624 | 093700 | 773108640 | 10610 | 10610 | 10610 | 10600 | 30 |
| 619 | 20240624 | 093600 | 772790620 | 10600 | 10610 | 10610 | 10600 | 668 |
| 620 | 20240624 | 093500 | 765704700 | 10620 | 10620 | 10630 | 10620 | 361 |
| 621 | 20240624 | 093400 | 761870380 | 10620 | 10690 | 10690 | 10610 | 5147 |
| 622 | 20240624 | 093300 | 707048750 | 10700 | 10700 | 10700 | 10700 | 451 |
| 623 | 20240624 | 093200 | 702223050 | 10700 | 10720 | 10720 | 10700 | 2385 |
| 624 | 20240624 | 093100 | 676691140 | 10740 | 10740 | 10760 | 10740 | 1002 |
| 625 | 20240624 | 093000 | 665922650 | 10730 | 10730 | 10730 | 10710 | 1304 |
| 626 | 20240624 | 092900 | 651944370 | 10730 | 10720 | 10760 | 10720 | 3098 |
| 627 | 20240624 | 092800 | 618701390 | 10710 | 10750 | 10750 | 10710 | 1308 |
| 628 | 20240624 | 092700 | 604668290 | 10750 | 10710 | 10750 | 10710 | 510 |
| 629 | 20240624 | 092600 | 599191350 | 10750 | 10750 | 10770 | 10710 | 2328 |
| 630 | 20240624 | 092500 | 574157400 | 10750 | 10700 | 10760 | 10680 | 4692 |
| 631 | 20240624 | 092400 | 523822780 | 10700 | 10650 | 10700 | 10650 | 2979 |
| 632 | 20240624 | 092300 | 491975820 | 10680 | 10680 | 10690 | 10650 | 915 |
| 633 | 20240624 | 092200 | 482215960 | 10680 | 10690 | 10710 | 10670 | 1039 |
| 634 | 20240624 | 092100 | 471110520 | 10690 | 10640 | 10700 | 10630 | 2519 |
| 635 | 20240624 | 092000 | 444188930 | 10630 | 10630 | 10710 | 10620 | 3600 |
| 636 | 20240624 | 091900 | 405796410 | 10630 | 10550 | 10650 | 10540 | 5135 |
| 637 | 20240624 | 091800 | 351370980 | 10540 | 10480 | 10540 | 10480 | 964 |
| 638 | 20240624 | 091700 | 341243950 | 10480 | 10460 | 10480 | 10450 | 545 |
| 639 | 20240624 | 091600 | 335541270 | 10450 | 10450 | 10450 | 10450 | 201 |
| 640 | 20240624 | 091500 | 333440820 | 10450 | 10460 | 10460 | 10440 | 938 |
| 641 | 20240624 | 091400 | 323631630 | 10470 | 10460 | 10470 | 10460 | 302 |
| 642 | 20240624 | 091300 | 320470180 | 10440 | 10410 | 10450 | 10390 | 2193 |
| 643 | 20240624 | 091200 | 297619880 | 10410 | 10430 | 10430 | 10400 | 2282 |
| 644 | 20240624 | 091100 | 273869880 | 10460 | 10440 | 10460 | 10430 | 278 |
| 645 | 20240624 | 091000 | 270965760 | 10440 | 10430 | 10440 | 10410 | 450 |
| 646 | 20240624 | 090900 | 266275190 | 10430 | 10390 | 10430 | 10390 | 348 |
| 647 | 20240624 | 090800 | 262654230 | 10410 | 10410 | 10410 | 10380 | 816 |
| 648 | 20240624 | 090700 | 254172040 | 10410 | 10380 | 10410 | 10370 | 128 |
| 649 | 20240624 | 090600 | 252842720 | 10380 | 10390 | 10390 | 10370 | 1251 |
| 650 | 20240624 | 090500 | 239867550 | 10400 | 10450 | 10450 | 10400 | 5563 |
| 651 | 20240624 | 090400 | 181880690 | 10450 | 10480 | 10500 | 10450 | 1950 |
| 652 | 20240624 | 090300 | 161445500 | 10450 | 10510 | 10510 | 10450 | 1468 |
| 653 | 20240624 | 090200 | 146083910 | 10510 | 10570 | 10570 | 10460 | 2753 |
| 654 | 20240624 | 090100 | 117225210 | 10570 | 10510 | 10570 | 10480 | 5323 |
| 655 | 20240624 | 090000 | 61224510 | 10550 | 10600 | 10600 | 10520 | 5792 |