32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 6665 |
| 3 | 20240625 | 195200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240625 | 195100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240625 | 195000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240625 | 194900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240625 | 194800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240625 | 194700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240625 | 194600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240625 | 194500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240625 | 194400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240625 | 194300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240625 | 194200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240625 | 194100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240625 | 194000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240625 | 193900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240625 | 193800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240625 | 193700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240625 | 193600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240625 | 193500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240625 | 193400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240625 | 193300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240625 | 193200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240625 | 193100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240625 | 193000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240625 | 192900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240625 | 192800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240625 | 192700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240625 | 192600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240625 | 192500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240625 | 192400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240625 | 192300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 6665 |
| 33 | 20240625 | 192200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240625 | 192100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240625 | 192000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240625 | 191900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240625 | 191800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240625 | 191700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240625 | 191600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240625 | 191500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240625 | 191400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240625 | 191300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240625 | 191200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240625 | 191100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240625 | 191000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240625 | 190900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240625 | 190800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240625 | 190700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240625 | 190600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240625 | 190500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240625 | 190400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240625 | 190300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240625 | 190200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240625 | 190100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240625 | 190000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240625 | 185900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240625 | 185800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240625 | 185700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240625 | 185600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240625 | 185500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240625 | 185400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240625 | 185300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 6665 |
| 63 | 20240625 | 185200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240625 | 185100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240625 | 185000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240625 | 184900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240625 | 184800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240625 | 184700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240625 | 184600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240625 | 184500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240625 | 184400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240625 | 184300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240625 | 184200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240625 | 184100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240625 | 184000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240625 | 183900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240625 | 183800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240625 | 183700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240625 | 183600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240625 | 183500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240625 | 183400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240625 | 183300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240625 | 183200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240625 | 183100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240625 | 183000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240625 | 182900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240625 | 182800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240625 | 182700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240625 | 182600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240625 | 182500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240625 | 182400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240625 | 182300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 6665 |
| 93 | 20240625 | 182200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240625 | 182100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240625 | 182000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240625 | 181900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240625 | 181800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240625 | 181700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240625 | 181600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240625 | 181500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240625 | 181400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240625 | 181300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240625 | 181200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240625 | 181100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240625 | 181000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240625 | 180900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240625 | 180800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240625 | 180700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240625 | 180600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240625 | 180500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240625 | 180400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240625 | 180300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240625 | 180200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240625 | 180100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240625 | 180000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240625 | 175900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240625 | 175800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240625 | 175700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240625 | 175600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240625 | 175500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240625 | 175400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240625 | 175300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 6665 |
| 123 | 20240625 | 175200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240625 | 175100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240625 | 175000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240625 | 174900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240625 | 174800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240625 | 174700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240625 | 174600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240625 | 174500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240625 | 174400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240625 | 174300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240625 | 174200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240625 | 174100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240625 | 174000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240625 | 173900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240625 | 173800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240625 | 173700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240625 | 173600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240625 | 173500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240625 | 173400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240625 | 173300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240625 | 173200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240625 | 173100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240625 | 173000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240625 | 172900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240625 | 172800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240625 | 172700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240625 | 172600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240625 | 172500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240625 | 172400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240625 | 172300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 6665 |
| 153 | 20240625 | 172200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240625 | 172100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240625 | 172000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240625 | 171900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240625 | 171800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240625 | 171700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240625 | 171600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240625 | 171500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240625 | 171400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240625 | 171300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240625 | 171200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240625 | 171100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240625 | 171000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240625 | 170900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240625 | 170800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240625 | 170700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240625 | 170600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240625 | 170500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240625 | 170400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240625 | 170300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240625 | 170200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240625 | 170100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240625 | 170000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240625 | 165900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240625 | 165800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240625 | 165700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240625 | 165600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240625 | 165500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240625 | 165400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240625 | 165300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 6665 |
| 183 | 20240625 | 165200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240625 | 165100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240625 | 165000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240625 | 164900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240625 | 164800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240625 | 164700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240625 | 164600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240625 | 164500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240625 | 164400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240625 | 164300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240625 | 164200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240625 | 164100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240625 | 164000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240625 | 163900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240625 | 163800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240625 | 163700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240625 | 163600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240625 | 163500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240625 | 163400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240625 | 163300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240625 | 163200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240625 | 163100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240625 | 163000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240625 | 162900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240625 | 162800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240625 | 162700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240625 | 162600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240625 | 162500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240625 | 162400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240625 | 162300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 6665 |
| 213 | 20240625 | 162200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240625 | 162100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240625 | 162000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240625 | 161900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240625 | 161800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240625 | 161700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240625 | 161600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240625 | 161500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240625 | 161400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240625 | 161300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240625 | 161200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240625 | 161100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20240625 | 161000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20240625 | 160900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20240625 | 160800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20240625 | 160700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20240625 | 160600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20240625 | 160500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20240625 | 160400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20240625 | 160300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20240625 | 160200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20240625 | 160100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20240625 | 160000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20240625 | 155900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20240625 | 155800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20240625 | 155700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20240625 | 155600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20240625 | 155500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20240625 | 155400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20240625 | 155300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 6665 |
| 243 | 20240625 | 155200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20240625 | 155100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20240625 | 155000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20240625 | 154900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20240625 | 154800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20240625 | 154700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20240625 | 154600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20240625 | 154500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20240625 | 154400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20240625 | 154300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20240625 | 154200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20240625 | 154100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20240625 | 154000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20240625 | 153900 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20240625 | 153800 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20240625 | 153700 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20240625 | 153600 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20240625 | 153500 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20240625 | 153400 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20240625 | 153300 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20240625 | 153200 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20240625 | 153100 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20240625 | 153000 | 5233200850 | 9650 | 9650 | 9650 | 9650 | 6665 |
| 266 | 20240625 | 152900 | 5168883600 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240625 | 152800 | 5168883600 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240625 | 152700 | 5168883600 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240625 | 152600 | 5168883600 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240625 | 152500 | 5168883600 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240625 | 152400 | 5168883600 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240625 | 152300 | 5168883600 | 9640 | 9640 | 9640 | 9640 | 0 |
| 273 | 20240625 | 152200 | 5168883600 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240625 | 152100 | 5168883600 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240625 | 152000 | 5168883600 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240625 | 151900 | 5168883600 | 9640 | 9640 | 9640 | 9620 | 1928 |
| 277 | 20240625 | 151800 | 5150309820 | 9640 | 9640 | 9650 | 9630 | 602 |
| 278 | 20240625 | 151700 | 5144508130 | 9640 | 9640 | 9640 | 9640 | 83 |
| 279 | 20240625 | 151600 | 5143708010 | 9640 | 9630 | 9640 | 9630 | 61 |
| 280 | 20240625 | 151500 | 5143120520 | 9640 | 9620 | 9650 | 9620 | 698 |
| 281 | 20240625 | 151400 | 5136401540 | 9610 | 9630 | 9630 | 9610 | 3323 |
| 282 | 20240625 | 151300 | 5104453750 | 9630 | 9630 | 9630 | 9620 | 1640 |
| 283 | 20240625 | 151200 | 5088667560 | 9630 | 9640 | 9640 | 9630 | 643 |
| 284 | 20240625 | 151100 | 5082474420 | 9640 | 9640 | 9640 | 9620 | 954 |
| 285 | 20240625 | 151000 | 5073287830 | 9630 | 9650 | 9650 | 9630 | 229 |
| 286 | 20240625 | 150900 | 5071081810 | 9650 | 9650 | 9650 | 9640 | 498 |
| 287 | 20240625 | 150800 | 5066276130 | 9650 | 9640 | 9650 | 9630 | 1845 |
| 288 | 20240625 | 150700 | 5048507360 | 9640 | 9650 | 9650 | 9640 | 1960 |
| 289 | 20240625 | 150600 | 5029595760 | 9650 | 9650 | 9660 | 9650 | 234 |
| 290 | 20240625 | 150500 | 5027337260 | 9660 | 9660 | 9660 | 9650 | 1342 |
| 291 | 20240625 | 150400 | 5014383580 | 9660 | 9660 | 9670 | 9660 | 62 |
| 292 | 20240625 | 150300 | 5013784360 | 9660 | 9660 | 9670 | 9660 | 203 |
| 293 | 20240625 | 150200 | 5011823370 | 9660 | 9680 | 9680 | 9660 | 746 |
| 294 | 20240625 | 150100 | 5004613490 | 9670 | 9670 | 9670 | 9670 | 401 |
| 295 | 20240625 | 150000 | 5000735820 | 9670 | 9670 | 9670 | 9660 | 43 |
| 296 | 20240625 | 145900 | 5000320100 | 9660 | 9680 | 9680 | 9660 | 573 |
| 297 | 20240625 | 145800 | 4994779460 | 9680 | 9680 | 9680 | 9670 | 1091 |
| 298 | 20240625 | 145700 | 4984224720 | 9680 | 9670 | 9680 | 9670 | 286 |
| 299 | 20240625 | 145600 | 4981456760 | 9660 | 9670 | 9670 | 9660 | 2418 |
| 300 | 20240625 | 145500 | 4958094130 | 9670 | 9670 | 9670 | 9660 | 115 |
| 301 | 20240625 | 145400 | 4956982260 | 9660 | 9660 | 9660 | 9660 | 110 |
| 302 | 20240625 | 145300 | 4955919660 | 9660 | 9680 | 9680 | 9660 | 530 |
| 303 | 20240625 | 145200 | 4950797280 | 9680 | 9680 | 9680 | 9680 | 106 |
| 304 | 20240625 | 145100 | 4949771200 | 9680 | 9670 | 9690 | 9670 | 1166 |
| 305 | 20240625 | 145000 | 4938479500 | 9680 | 9680 | 9680 | 9670 | 37 |
| 306 | 20240625 | 144900 | 4938121610 | 9670 | 9680 | 9680 | 9670 | 309 |
| 307 | 20240625 | 144800 | 4935132490 | 9680 | 9670 | 9680 | 9670 | 87 |
| 308 | 20240625 | 144700 | 4934291160 | 9660 | 9660 | 9660 | 9660 | 973 |
| 309 | 20240625 | 144600 | 4924891980 | 9660 | 9670 | 9690 | 9660 | 3331 |
| 310 | 20240625 | 144500 | 4892681070 | 9690 | 9680 | 9690 | 9680 | 297 |
| 311 | 20240625 | 144400 | 4889804690 | 9680 | 9690 | 9690 | 9680 | 379 |
| 312 | 20240625 | 144300 | 4886135950 | 9690 | 9690 | 9690 | 9690 | 584 |
| 313 | 20240625 | 144200 | 4880476990 | 9680 | 9680 | 9680 | 9680 | 100 |
| 314 | 20240625 | 144100 | 4879508990 | 9690 | 9690 | 9690 | 9690 | 12 |
| 315 | 20240625 | 144000 | 4879392710 | 9690 | 9690 | 9700 | 9690 | 325 |
| 316 | 20240625 | 143900 | 4876243420 | 9690 | 9690 | 9690 | 9690 | 39 |
| 317 | 20240625 | 143800 | 4875865510 | 9680 | 9690 | 9690 | 9680 | 461 |
| 318 | 20240625 | 143700 | 4871398610 | 9680 | 9680 | 9690 | 9680 | 179 |
| 319 | 20240625 | 143600 | 4869665770 | 9680 | 9680 | 9680 | 9680 | 41 |
| 320 | 20240625 | 143500 | 4869268890 | 9680 | 9680 | 9690 | 9670 | 551 |
| 321 | 20240625 | 143400 | 4863934780 | 9670 | 9680 | 9690 | 9670 | 1412 |
| 322 | 20240625 | 143300 | 4850280630 | 9690 | 9690 | 9690 | 9670 | 668 |
| 323 | 20240625 | 143200 | 4843813550 | 9680 | 9690 | 9690 | 9680 | 69 |
| 324 | 20240625 | 143100 | 4843145570 | 9680 | 9690 | 9690 | 9680 | 496 |
| 325 | 20240625 | 143000 | 4838343260 | 9690 | 9680 | 9690 | 9680 | 20 |
| 326 | 20240625 | 142900 | 4838149620 | 9690 | 9690 | 9690 | 9690 | 8 |
| 327 | 20240625 | 142800 | 4838072100 | 9690 | 9690 | 9700 | 9690 | 730 |
| 328 | 20240625 | 142700 | 4830998120 | 9700 | 9700 | 9700 | 9690 | 57 |
| 329 | 20240625 | 142600 | 4830445570 | 9700 | 9700 | 9700 | 9700 | 7 |
| 330 | 20240625 | 142500 | 4830377670 | 9700 | 9700 | 9700 | 9690 | 363 |
| 331 | 20240625 | 142400 | 4826856730 | 9710 | 9700 | 9710 | 9680 | 846 |
| 332 | 20240625 | 142300 | 4818654710 | 9700 | 9700 | 9700 | 9690 | 271 |
| 333 | 20240625 | 142200 | 4816026160 | 9690 | 9680 | 9690 | 9670 | 388 |
| 334 | 20240625 | 142100 | 4812267150 | 9670 | 9680 | 9680 | 9660 | 549 |
| 335 | 20240625 | 142000 | 4806957460 | 9680 | 9670 | 9680 | 9670 | 19 |
| 336 | 20240625 | 141900 | 4806773690 | 9680 | 9670 | 9680 | 9670 | 8 |
| 337 | 20240625 | 141800 | 4806696270 | 9670 | 9670 | 9670 | 9660 | 261 |
| 338 | 20240625 | 141700 | 4804172580 | 9670 | 9670 | 9670 | 9660 | 198 |
| 339 | 20240625 | 141600 | 4802258290 | 9670 | 9690 | 9690 | 9670 | 927 |
| 340 | 20240625 | 141500 | 4793286360 | 9690 | 9680 | 9700 | 9680 | 3010 |
| 341 | 20240625 | 141400 | 4764119040 | 9670 | 9680 | 9680 | 9670 | 409 |
| 342 | 20240625 | 141300 | 4760160430 | 9670 | 9670 | 9680 | 9670 | 374 |
| 343 | 20240625 | 141200 | 4756543790 | 9670 | 9670 | 9670 | 9660 | 28 |
| 344 | 20240625 | 141100 | 4756273050 | 9670 | 9680 | 9680 | 9670 | 528 |
| 345 | 20240625 | 141000 | 4751163190 | 9680 | 9680 | 9680 | 9660 | 375 |
| 346 | 20240625 | 140900 | 4747538900 | 9680 | 9660 | 9680 | 9660 | 112 |
| 347 | 20240625 | 140800 | 4746455910 | 9670 | 9660 | 9670 | 9660 | 64 |
| 348 | 20240625 | 140700 | 4745837620 | 9660 | 9660 | 9670 | 9660 | 346 |
| 349 | 20240625 | 140600 | 4742493730 | 9660 | 9670 | 9670 | 9650 | 25 |
| 350 | 20240625 | 140500 | 4742252360 | 9670 | 9660 | 9670 | 9660 | 406 |
| 351 | 20240625 | 140400 | 4738330330 | 9650 | 9660 | 9660 | 9650 | 104 |
| 352 | 20240625 | 140300 | 4737325840 | 9660 | 9650 | 9660 | 9650 | 80 |
| 353 | 20240625 | 140200 | 4736553790 | 9650 | 9660 | 9660 | 9650 | 142 |
| 354 | 20240625 | 140100 | 4735182480 | 9660 | 9660 | 9660 | 9650 | 242 |
| 355 | 20240625 | 140000 | 4732846640 | 9640 | 9630 | 9640 | 9620 | 1131 |
| 356 | 20240625 | 135900 | 4721948250 | 9630 | 9640 | 9640 | 9620 | 180 |
| 357 | 20240625 | 135800 | 4720215010 | 9640 | 9630 | 9640 | 9630 | 127 |
| 358 | 20240625 | 135700 | 4718990880 | 9640 | 9640 | 9640 | 9620 | 1033 |
| 359 | 20240625 | 135600 | 4709041510 | 9640 | 9630 | 9640 | 9630 | 89 |
| 360 | 20240625 | 135500 | 4708184390 | 9640 | 9630 | 9640 | 9630 | 58 |
| 361 | 20240625 | 135400 | 4707625830 | 9640 | 9630 | 9640 | 9630 | 127 |
| 362 | 20240625 | 135300 | 4706402780 | 9630 | 9640 | 9640 | 9630 | 1165 |
| 363 | 20240625 | 135200 | 4695180910 | 9640 | 9650 | 9650 | 9640 | 155 |
| 364 | 20240625 | 135100 | 4693685460 | 9650 | 9640 | 9650 | 9640 | 52 |
| 365 | 20240625 | 135000 | 4693183820 | 9660 | 9660 | 9660 | 9650 | 106 |
| 366 | 20240625 | 134900 | 4692159870 | 9640 | 9650 | 9660 | 9640 | 1227 |
| 367 | 20240625 | 134800 | 4680319500 | 9660 | 9660 | 9660 | 9660 | 3 |
| 368 | 20240625 | 134700 | 4680290520 | 9670 | 9660 | 9670 | 9660 | 158 |
| 369 | 20240625 | 134600 | 4678762700 | 9660 | 9660 | 9670 | 9650 | 110 |
| 370 | 20240625 | 134500 | 4677700760 | 9670 | 9670 | 9670 | 9660 | 36 |
| 371 | 20240625 | 134400 | 4677352830 | 9670 | 9660 | 9670 | 9650 | 555 |
| 372 | 20240625 | 134300 | 4671991710 | 9660 | 9650 | 9660 | 9650 | 103 |
| 373 | 20240625 | 134200 | 4670997620 | 9650 | 9650 | 9650 | 9640 | 42 |
| 374 | 20240625 | 134100 | 4670592640 | 9650 | 9650 | 9650 | 9640 | 83 |
| 375 | 20240625 | 134000 | 4669791850 | 9650 | 9650 | 9650 | 9640 | 86 |
| 376 | 20240625 | 133900 | 4668961970 | 9650 | 9660 | 9660 | 9650 | 32 |
| 377 | 20240625 | 133800 | 4668653010 | 9660 | 9660 | 9660 | 9650 | 126 |
| 378 | 20240625 | 133700 | 4667436850 | 9660 | 9650 | 9660 | 9650 | 145 |
| 379 | 20240625 | 133600 | 4666037540 | 9660 | 9670 | 9670 | 9660 | 19 |
| 380 | 20240625 | 133500 | 4665853870 | 9670 | 9650 | 9700 | 9650 | 1238 |
| 381 | 20240625 | 133400 | 4653863800 | 9650 | 9650 | 9660 | 9650 | 322 |
| 382 | 20240625 | 133300 | 4650756380 | 9630 | 9630 | 9640 | 9630 | 41 |
| 383 | 20240625 | 133200 | 4650361540 | 9630 | 9660 | 9660 | 9630 | 406 |
| 384 | 20240625 | 133100 | 4646446200 | 9660 | 9630 | 9660 | 9630 | 99 |
| 385 | 20240625 | 133000 | 4645491980 | 9630 | 9620 | 9630 | 9620 | 108 |
| 386 | 20240625 | 132900 | 4644452120 | 9630 | 9620 | 9630 | 9620 | 553 |
| 387 | 20240625 | 132800 | 4639132230 | 9620 | 9630 | 9630 | 9600 | 1234 |
| 388 | 20240625 | 132700 | 4627271440 | 9630 | 9630 | 9630 | 9620 | 19 |
| 389 | 20240625 | 132600 | 4627088640 | 9630 | 9620 | 9630 | 9620 | 21 |
| 390 | 20240625 | 132500 | 4626886580 | 9620 | 9620 | 9620 | 9620 | 94 |
| 391 | 20240625 | 132400 | 4625982300 | 9610 | 9620 | 9620 | 9600 | 2232 |
| 392 | 20240625 | 132300 | 4604529680 | 9620 | 9610 | 9620 | 9610 | 193 |
| 393 | 20240625 | 132200 | 4602673320 | 9610 | 9610 | 9610 | 9610 | 73 |
| 394 | 20240625 | 132100 | 4601971790 | 9610 | 9610 | 9620 | 9610 | 67 |
| 395 | 20240625 | 132000 | 4601327820 | 9610 | 9640 | 9640 | 9600 | 157 |
| 396 | 20240625 | 131900 | 4599818770 | 9630 | 9650 | 9650 | 9630 | 163 |
| 397 | 20240625 | 131800 | 4598248340 | 9660 | 9660 | 9660 | 9660 | 4 |
| 398 | 20240625 | 131700 | 4598209700 | 9660 | 9670 | 9670 | 9630 | 529 |
| 399 | 20240625 | 131600 | 4593108720 | 9670 | 9660 | 9670 | 9650 | 291 |
| 400 | 20240625 | 131500 | 4590298090 | 9660 | 9660 | 9660 | 9660 | 205 |
| 401 | 20240625 | 131400 | 4588317790 | 9670 | 9640 | 9680 | 9640 | 1262 |
| 402 | 20240625 | 131300 | 4576138700 | 9640 | 9630 | 9640 | 9630 | 157 |
| 403 | 20240625 | 131200 | 4574626650 | 9630 | 9640 | 9640 | 9630 | 2097 |
| 404 | 20240625 | 131100 | 4554431800 | 9640 | 9630 | 9640 | 9630 | 104 |
| 405 | 20240625 | 131000 | 4553429400 | 9630 | 9640 | 9640 | 9630 | 347 |
| 406 | 20240625 | 130900 | 4550086230 | 9640 | 9630 | 9640 | 9630 | 841 |
| 407 | 20240625 | 130800 | 4541979380 | 9630 | 9640 | 9640 | 9620 | 19 |
| 408 | 20240625 | 130700 | 4541796400 | 9640 | 9640 | 9640 | 9630 | 110 |
| 409 | 20240625 | 130600 | 4540736160 | 9640 | 9630 | 9650 | 9630 | 1399 |
| 410 | 20240625 | 130500 | 4527250180 | 9630 | 9630 | 9630 | 9620 | 85 |
| 411 | 20240625 | 130400 | 4526431650 | 9630 | 9630 | 9630 | 9630 | 130 |
| 412 | 20240625 | 130300 | 4525179750 | 9610 | 9620 | 9620 | 9610 | 307 |
| 413 | 20240625 | 130200 | 4522226700 | 9620 | 9620 | 9620 | 9620 | 59 |
| 414 | 20240625 | 130100 | 4521659120 | 9620 | 9610 | 9620 | 9610 | 596 |
| 415 | 20240625 | 130000 | 4515927820 | 9610 | 9610 | 9610 | 9560 | 1537 |
| 416 | 20240625 | 125900 | 4501217280 | 9580 | 9610 | 9610 | 9580 | 1394 |
| 417 | 20240625 | 125800 | 4487831750 | 9610 | 9610 | 9620 | 9610 | 288 |
| 418 | 20240625 | 125700 | 4485063730 | 9610 | 9610 | 9610 | 9610 | 300 |
| 419 | 20240625 | 125600 | 4482180730 | 9600 | 9600 | 9610 | 9590 | 1761 |
| 420 | 20240625 | 125500 | 4465287380 | 9600 | 9640 | 9650 | 9600 | 5197 |
| 421 | 20240625 | 125400 | 4415351570 | 9650 | 9700 | 9700 | 9650 | 1562 |
| 422 | 20240625 | 125300 | 4400257800 | 9700 | 9690 | 9700 | 9690 | 219 |
| 423 | 20240625 | 125200 | 4398135660 | 9700 | 9700 | 9700 | 9700 | 163 |
| 424 | 20240625 | 125100 | 4396554560 | 9700 | 9700 | 9700 | 9680 | 58 |
| 425 | 20240625 | 125000 | 4395992760 | 9700 | 9690 | 9700 | 9680 | 111 |
| 426 | 20240625 | 124900 | 4394916750 | 9690 | 9700 | 9710 | 9670 | 2023 |
| 427 | 20240625 | 124800 | 4375317440 | 9710 | 9720 | 9720 | 9700 | 30 |
| 428 | 20240625 | 124700 | 4375026270 | 9720 | 9710 | 9720 | 9700 | 1215 |
| 429 | 20240625 | 124600 | 4363236030 | 9710 | 9710 | 9710 | 9700 | 31 |
| 430 | 20240625 | 124500 | 4362935130 | 9710 | 9710 | 9720 | 9700 | 630 |
| 431 | 20240625 | 124400 | 4356822970 | 9720 | 9710 | 9720 | 9700 | 87 |
| 432 | 20240625 | 124300 | 4355978280 | 9710 | 9730 | 9730 | 9710 | 1880 |
| 433 | 20240625 | 124200 | 4337714740 | 9730 | 9740 | 9740 | 9720 | 134 |
| 434 | 20240625 | 124100 | 4336411190 | 9730 | 9730 | 9730 | 9720 | 535 |
| 435 | 20240625 | 124000 | 4331205800 | 9730 | 9730 | 9730 | 9720 | 526 |
| 436 | 20240625 | 123900 | 4326087970 | 9730 | 9740 | 9740 | 9720 | 951 |
| 437 | 20240625 | 123800 | 4316834240 | 9750 | 9730 | 9750 | 9730 | 277 |
| 438 | 20240625 | 123700 | 4314137400 | 9740 | 9740 | 9750 | 9740 | 167 |
| 439 | 20240625 | 123600 | 4312510320 | 9740 | 9730 | 9740 | 9730 | 290 |
| 440 | 20240625 | 123500 | 4309686290 | 9730 | 9730 | 9730 | 9720 | 66 |
| 441 | 20240625 | 123400 | 4309044140 | 9720 | 9690 | 9730 | 9690 | 293 |
| 442 | 20240625 | 123300 | 4306200590 | 9690 | 9690 | 9700 | 9690 | 138 |
| 443 | 20240625 | 123200 | 4304863320 | 9690 | 9700 | 9700 | 9690 | 134 |
| 444 | 20240625 | 123100 | 4303563770 | 9700 | 9690 | 9700 | 9690 | 572 |
| 445 | 20240625 | 123000 | 4298016100 | 9700 | 9700 | 9710 | 9700 | 641 |
| 446 | 20240625 | 122900 | 4291798390 | 9700 | 9710 | 9720 | 9700 | 650 |
| 447 | 20240625 | 122800 | 4285492630 | 9710 | 9740 | 9740 | 9710 | 271 |
| 448 | 20240625 | 122700 | 4282858280 | 9740 | 9750 | 9750 | 9740 | 180 |
| 449 | 20240625 | 122600 | 4281104260 | 9740 | 9720 | 9750 | 9720 | 1274 |
| 450 | 20240625 | 122500 | 4268702070 | 9720 | 9740 | 9740 | 9720 | 686 |
| 451 | 20240625 | 122400 | 4262033560 | 9730 | 9760 | 9760 | 9730 | 879 |
| 452 | 20240625 | 122300 | 4253475870 | 9760 | 9770 | 9770 | 9740 | 1120 |
| 453 | 20240625 | 122200 | 4242557590 | 9780 | 9760 | 9780 | 9760 | 734 |
| 454 | 20240625 | 122100 | 4235383650 | 9760 | 9790 | 9800 | 9760 | 1812 |
| 455 | 20240625 | 122000 | 4217654290 | 9790 | 9820 | 9820 | 9790 | 386 |
| 456 | 20240625 | 121900 | 4213869860 | 9820 | 9800 | 9820 | 9790 | 3314 |
| 457 | 20240625 | 121800 | 4181361500 | 9790 | 9790 | 9790 | 9780 | 1953 |
| 458 | 20240625 | 121700 | 4162252710 | 9780 | 9760 | 9780 | 9740 | 1859 |
| 459 | 20240625 | 121600 | 4144102910 | 9760 | 9730 | 9770 | 9720 | 2423 |
| 460 | 20240625 | 121500 | 4120506760 | 9730 | 9720 | 9730 | 9720 | 308 |
| 461 | 20240625 | 121400 | 4117511480 | 9720 | 9710 | 9730 | 9710 | 824 |
| 462 | 20240625 | 121300 | 4109502070 | 9710 | 9710 | 9730 | 9710 | 1060 |
| 463 | 20240625 | 121200 | 4099208470 | 9700 | 9700 | 9700 | 9690 | 332 |
| 464 | 20240625 | 121100 | 4095988490 | 9700 | 9700 | 9700 | 9700 | 364 |
| 465 | 20240625 | 121000 | 4092457690 | 9700 | 9710 | 9710 | 9700 | 2941 |
| 466 | 20240625 | 120900 | 4063916450 | 9720 | 9700 | 9720 | 9700 | 1105 |
| 467 | 20240625 | 120800 | 4053197490 | 9700 | 9710 | 9710 | 9700 | 336 |
| 468 | 20240625 | 120700 | 4049937680 | 9710 | 9680 | 9710 | 9670 | 1828 |
| 469 | 20240625 | 120600 | 4032210590 | 9680 | 9700 | 9700 | 9680 | 1211 |
| 470 | 20240625 | 120500 | 4020468520 | 9700 | 9670 | 9700 | 9670 | 1812 |
| 471 | 20240625 | 120400 | 4002908750 | 9670 | 9640 | 9690 | 9640 | 1298 |
| 472 | 20240625 | 120300 | 3990357270 | 9640 | 9660 | 9660 | 9640 | 55 |
| 473 | 20240625 | 120200 | 3989826030 | 9660 | 9680 | 9680 | 9660 | 1282 |
| 474 | 20240625 | 120100 | 3977440390 | 9680 | 9650 | 9680 | 9620 | 1071 |
| 475 | 20240625 | 120000 | 3967094890 | 9650 | 9600 | 9650 | 9600 | 2000 |
| 476 | 20240625 | 115900 | 3947852850 | 9600 | 9610 | 9620 | 9600 | 462 |
| 477 | 20240625 | 115800 | 3943412910 | 9620 | 9610 | 9630 | 9610 | 613 |
| 478 | 20240625 | 115700 | 3937515250 | 9610 | 9600 | 9620 | 9600 | 457 |
| 479 | 20240625 | 115600 | 3933124340 | 9610 | 9600 | 9610 | 9600 | 978 |
| 480 | 20240625 | 115500 | 3923732080 | 9600 | 9600 | 9600 | 9590 | 219 |
| 481 | 20240625 | 115400 | 3921629830 | 9600 | 9540 | 9610 | 9540 | 3020 |
| 482 | 20240625 | 115300 | 3892662650 | 9540 | 9530 | 9540 | 9530 | 155 |
| 483 | 20240625 | 115200 | 3891184350 | 9530 | 9550 | 9560 | 9530 | 993 |
| 484 | 20240625 | 115100 | 3881708530 | 9550 | 9570 | 9570 | 9550 | 108 |
| 485 | 20240625 | 115000 | 3880676130 | 9570 | 9540 | 9570 | 9540 | 544 |
| 486 | 20240625 | 114900 | 3875472530 | 9580 | 9550 | 9580 | 9550 | 31 |
| 487 | 20240625 | 114800 | 3875176450 | 9550 | 9600 | 9600 | 9530 | 1943 |
| 488 | 20240625 | 114700 | 3856612340 | 9600 | 9530 | 9600 | 9510 | 8166 |
| 489 | 20240625 | 114600 | 3778631220 | 9520 | 9500 | 9520 | 9500 | 3120 |
| 490 | 20240625 | 114500 | 3748973210 | 9490 | 9490 | 9490 | 9490 | 88 |
| 491 | 20240625 | 114400 | 3748138090 | 9490 | 9480 | 9490 | 9480 | 70 |
| 492 | 20240625 | 114300 | 3747474040 | 9480 | 9490 | 9490 | 9480 | 321 |
| 493 | 20240625 | 114200 | 3744429090 | 9490 | 9480 | 9490 | 9480 | 278 |
| 494 | 20240625 | 114100 | 3741792680 | 9480 | 9490 | 9490 | 9480 | 508 |
| 495 | 20240625 | 114000 | 3736973910 | 9490 | 9500 | 9500 | 9490 | 1264 |
| 496 | 20240625 | 113900 | 3724966070 | 9500 | 9510 | 9510 | 9500 | 324 |
| 497 | 20240625 | 113800 | 3721887140 | 9510 | 9520 | 9530 | 9510 | 408 |
| 498 | 20240625 | 113700 | 3718003110 | 9510 | 9480 | 9510 | 9480 | 9833 |
| 499 | 20240625 | 113600 | 3624594920 | 9480 | 9490 | 9490 | 9480 | 1446 |
| 500 | 20240625 | 113500 | 3610877870 | 9490 | 9510 | 9510 | 9490 | 1427 |
| 501 | 20240625 | 113400 | 3597310900 | 9500 | 9500 | 9510 | 9500 | 553 |
| 502 | 20240625 | 113300 | 3592056090 | 9500 | 9530 | 9530 | 9500 | 867 |
| 503 | 20240625 | 113200 | 3583815440 | 9510 | 9500 | 9510 | 9500 | 2715 |
| 504 | 20240625 | 113100 | 3558010140 | 9490 | 9480 | 9500 | 9480 | 603 |
| 505 | 20240625 | 113000 | 3552282800 | 9480 | 9510 | 9510 | 9470 | 5168 |
| 506 | 20240625 | 112900 | 3503236000 | 9510 | 9510 | 9530 | 9500 | 1445 |
| 507 | 20240625 | 112800 | 3489494040 | 9510 | 9510 | 9510 | 9510 | 301 |
| 508 | 20240625 | 112700 | 3486631530 | 9500 | 9500 | 9510 | 9500 | 1646 |
| 509 | 20240625 | 112600 | 3470994470 | 9500 | 9510 | 9510 | 9500 | 3424 |
| 510 | 20240625 | 112500 | 3438462430 | 9500 | 9520 | 9530 | 9500 | 2279 |
| 511 | 20240625 | 112400 | 3416767090 | 9530 | 9520 | 9530 | 9520 | 53 |
| 512 | 20240625 | 112300 | 3416262030 | 9530 | 9530 | 9540 | 9520 | 2164 |
| 513 | 20240625 | 112200 | 3395639700 | 9520 | 9510 | 9520 | 9510 | 149 |
| 514 | 20240625 | 112100 | 3394221460 | 9510 | 9510 | 9520 | 9500 | 1763 |
| 515 | 20240625 | 112000 | 3377455340 | 9510 | 9530 | 9530 | 9510 | 1467 |
| 516 | 20240625 | 111900 | 3363489610 | 9530 | 9530 | 9540 | 9520 | 593 |
| 517 | 20240625 | 111800 | 3357840900 | 9520 | 9530 | 9530 | 9520 | 81 |
| 518 | 20240625 | 111700 | 3357069720 | 9540 | 9540 | 9540 | 9530 | 134 |
| 519 | 20240625 | 111600 | 3355792510 | 9540 | 9540 | 9540 | 9530 | 100 |
| 520 | 20240625 | 111500 | 3354838860 | 9540 | 9520 | 9540 | 9520 | 537 |
| 521 | 20240625 | 111400 | 3349721900 | 9520 | 9520 | 9520 | 9520 | 1177 |
| 522 | 20240625 | 111300 | 3338516860 | 9520 | 9550 | 9550 | 9520 | 1416 |
| 523 | 20240625 | 111200 | 3325006700 | 9550 | 9550 | 9550 | 9550 | 45 |
| 524 | 20240625 | 111100 | 3324576950 | 9550 | 9540 | 9550 | 9540 | 684 |
| 525 | 20240625 | 111000 | 3318044910 | 9550 | 9550 | 9550 | 9550 | 398 |
| 526 | 20240625 | 110900 | 3314244010 | 9540 | 9560 | 9570 | 9540 | 433 |
| 527 | 20240625 | 110800 | 3310101900 | 9570 | 9550 | 9570 | 9530 | 1314 |
| 528 | 20240625 | 110700 | 3297552490 | 9550 | 9540 | 9560 | 9500 | 6563 |
| 529 | 20240625 | 110600 | 3235036480 | 9490 | 9500 | 9540 | 9490 | 1007 |
| 530 | 20240625 | 110500 | 3225458830 | 9500 | 9520 | 9520 | 9500 | 2240 |
| 531 | 20240625 | 110400 | 3204164190 | 9510 | 9500 | 9510 | 9500 | 338 |
| 532 | 20240625 | 110300 | 3200951010 | 9510 | 9520 | 9520 | 9500 | 406 |
| 533 | 20240625 | 110200 | 3197091130 | 9520 | 9520 | 9530 | 9510 | 1462 |
| 534 | 20240625 | 110100 | 3183172550 | 9520 | 9540 | 9540 | 9500 | 1581 |
| 535 | 20240625 | 110000 | 3168143530 | 9540 | 9530 | 9540 | 9500 | 5901 |
| 536 | 20240625 | 105900 | 3112012060 | 9530 | 9520 | 9530 | 9520 | 451 |
| 537 | 20240625 | 105800 | 3107714330 | 9530 | 9530 | 9530 | 9520 | 287 |
| 538 | 20240625 | 105700 | 3104980990 | 9530 | 9530 | 9530 | 9520 | 339 |
| 539 | 20240625 | 105600 | 3101753500 | 9520 | 9530 | 9530 | 9520 | 340 |
| 540 | 20240625 | 105500 | 3098516150 | 9520 | 9560 | 9560 | 9500 | 15421 |
| 541 | 20240625 | 105400 | 2951582120 | 9560 | 9580 | 9580 | 9560 | 2243 |
| 542 | 20240625 | 105300 | 2930119260 | 9580 | 9580 | 9590 | 9580 | 359 |
| 543 | 20240625 | 105200 | 2926676700 | 9580 | 9580 | 9600 | 9580 | 840 |
| 544 | 20240625 | 105100 | 2918628990 | 9580 | 9600 | 9600 | 9580 | 1796 |
| 545 | 20240625 | 105000 | 2901408110 | 9590 | 9640 | 9640 | 9590 | 3666 |
| 546 | 20240625 | 104900 | 2866152260 | 9630 | 9630 | 9630 | 9630 | 562 |
| 547 | 20240625 | 104800 | 2860740200 | 9630 | 9610 | 9630 | 9610 | 220 |
| 548 | 20240625 | 104700 | 2858623800 | 9610 | 9610 | 9620 | 9610 | 242 |
| 549 | 20240625 | 104600 | 2856298080 | 9610 | 9640 | 9640 | 9610 | 3969 |
| 550 | 20240625 | 104500 | 2818082500 | 9650 | 9640 | 9650 | 9640 | 1624 |
| 551 | 20240625 | 104400 | 2802414320 | 9630 | 9630 | 9630 | 9610 | 457 |
| 552 | 20240625 | 104300 | 2798013750 | 9630 | 9620 | 9630 | 9610 | 279 |
| 553 | 20240625 | 104200 | 2795329630 | 9620 | 9610 | 9620 | 9610 | 3679 |
| 554 | 20240625 | 104100 | 2759964440 | 9610 | 9580 | 9610 | 9570 | 522 |
| 555 | 20240625 | 104000 | 2754958090 | 9570 | 9590 | 9590 | 9570 | 68 |
| 556 | 20240625 | 103900 | 2754306290 | 9560 | 9560 | 9560 | 9560 | 192 |
| 557 | 20240625 | 103800 | 2752470770 | 9560 | 9610 | 9610 | 9560 | 5881 |
| 558 | 20240625 | 103700 | 2696114370 | 9610 | 9600 | 9620 | 9600 | 1177 |
| 559 | 20240625 | 103600 | 2684803450 | 9600 | 9610 | 9620 | 9600 | 155 |
| 560 | 20240625 | 103500 | 2683314620 | 9600 | 9600 | 9600 | 9560 | 2662 |
| 561 | 20240625 | 103400 | 2657759780 | 9560 | 9560 | 9560 | 9550 | 494 |
| 562 | 20240625 | 103300 | 2653041620 | 9550 | 9600 | 9600 | 9550 | 4700 |
| 563 | 20240625 | 103200 | 2608097250 | 9600 | 9600 | 9600 | 9600 | 945 |
| 564 | 20240625 | 103100 | 2599025250 | 9600 | 9610 | 9610 | 9580 | 15821 |
| 565 | 20240625 | 103000 | 2447169950 | 9610 | 9610 | 9620 | 9610 | 836 |
| 566 | 20240625 | 102900 | 2439132470 | 9610 | 9640 | 9640 | 9610 | 1660 |
| 567 | 20240625 | 102800 | 2423154730 | 9640 | 9650 | 9670 | 9630 | 1141 |
| 568 | 20240625 | 102700 | 2412153400 | 9650 | 9650 | 9650 | 9640 | 673 |
| 569 | 20240625 | 102600 | 2405661050 | 9670 | 9670 | 9680 | 9640 | 2694 |
| 570 | 20240625 | 102500 | 2379631570 | 9680 | 9740 | 9740 | 9680 | 4348 |
| 571 | 20240625 | 102400 | 2337444310 | 9740 | 9730 | 9740 | 9730 | 1221 |
| 572 | 20240625 | 102300 | 2325563970 | 9700 | 9700 | 9730 | 9700 | 376 |
| 573 | 20240625 | 102200 | 2321915190 | 9700 | 9700 | 9700 | 9700 | 348 |
| 574 | 20240625 | 102100 | 2318539590 | 9700 | 9710 | 9710 | 9680 | 777 |
| 575 | 20240625 | 102000 | 2310997980 | 9680 | 9680 | 9710 | 9680 | 1563 |
| 576 | 20240625 | 101900 | 2295868010 | 9700 | 9690 | 9700 | 9680 | 1526 |
| 577 | 20240625 | 101800 | 2281072860 | 9690 | 9690 | 9690 | 9680 | 1743 |
| 578 | 20240625 | 101700 | 2264197570 | 9690 | 9690 | 9700 | 9690 | 171 |
| 579 | 20240625 | 101600 | 2262539760 | 9690 | 9690 | 9710 | 9690 | 1847 |
| 580 | 20240625 | 101500 | 2244627780 | 9670 | 9670 | 9670 | 9670 | 43 |
| 581 | 20240625 | 101400 | 2244211970 | 9680 | 9690 | 9690 | 9680 | 192 |
| 582 | 20240625 | 101300 | 2242352060 | 9700 | 9710 | 9710 | 9700 | 116 |
| 583 | 20240625 | 101200 | 2241226850 | 9690 | 9700 | 9710 | 9690 | 3414 |
| 584 | 20240625 | 101100 | 2208111740 | 9690 | 9710 | 9710 | 9650 | 2075 |
| 585 | 20240625 | 101000 | 2188046490 | 9720 | 9690 | 9720 | 9620 | 3840 |
| 586 | 20240625 | 100900 | 2150793690 | 9610 | 9660 | 9690 | 9600 | 5581 |
| 587 | 20240625 | 100800 | 2096907100 | 9660 | 9660 | 9690 | 9660 | 1232 |
| 588 | 20240625 | 100700 | 2084989580 | 9660 | 9670 | 9670 | 9600 | 2373 |
| 589 | 20240625 | 100600 | 2062074650 | 9590 | 9680 | 9680 | 9590 | 8788 |
| 590 | 20240625 | 100500 | 1977533380 | 9680 | 9710 | 9710 | 9670 | 872 |
| 591 | 20240625 | 100400 | 1969091420 | 9690 | 9720 | 9720 | 9680 | 1756 |
| 592 | 20240625 | 100300 | 1952042780 | 9700 | 9700 | 9730 | 9700 | 1423 |
| 593 | 20240625 | 100200 | 1938239240 | 9700 | 9760 | 9760 | 9700 | 3183 |
| 594 | 20240625 | 100100 | 1907280730 | 9750 | 9750 | 9780 | 9750 | 1244 |
| 595 | 20240625 | 100000 | 1895147700 | 9750 | 9750 | 9750 | 9750 | 742 |
| 596 | 20240625 | 095900 | 1887913200 | 9750 | 9750 | 9780 | 9750 | 2847 |
| 597 | 20240625 | 095800 | 1860127320 | 9750 | 9770 | 9780 | 9750 | 1754 |
| 598 | 20240625 | 095700 | 1842995440 | 9750 | 9770 | 9770 | 9750 | 1118 |
| 599 | 20240625 | 095600 | 1832074760 | 9770 | 9730 | 9770 | 9730 | 1025 |
| 600 | 20240625 | 095500 | 1822061210 | 9720 | 9720 | 9730 | 9720 | 438 |
| 601 | 20240625 | 095400 | 1817800080 | 9720 | 9760 | 9780 | 9720 | 1335 |
| 602 | 20240625 | 095300 | 1804805750 | 9760 | 9780 | 9810 | 9760 | 768 |
| 603 | 20240625 | 095200 | 1797306500 | 9780 | 9800 | 9820 | 9780 | 920 |
| 604 | 20240625 | 095100 | 1788286550 | 9800 | 9760 | 9800 | 9760 | 803 |
| 605 | 20240625 | 095000 | 1780420750 | 9800 | 9730 | 9800 | 9730 | 3020 |
| 606 | 20240625 | 094900 | 1750850560 | 9800 | 9790 | 9800 | 9730 | 1340 |
| 607 | 20240625 | 094800 | 1737759210 | 9770 | 9800 | 9810 | 9730 | 1862 |
| 608 | 20240625 | 094700 | 1719540910 | 9800 | 9780 | 9800 | 9760 | 1797 |
| 609 | 20240625 | 094600 | 1701963330 | 9780 | 9750 | 9780 | 9750 | 2451 |
| 610 | 20240625 | 094500 | 1678041710 | 9760 | 9750 | 9760 | 9730 | 717 |
| 611 | 20240625 | 094400 | 1671049020 | 9750 | 9750 | 9760 | 9720 | 5726 |
| 612 | 20240625 | 094300 | 1615335430 | 9750 | 9690 | 9750 | 9690 | 1225 |
| 613 | 20240625 | 094200 | 1603453470 | 9680 | 9640 | 9680 | 9640 | 5318 |
| 614 | 20240625 | 094100 | 1552119320 | 9640 | 9610 | 9650 | 9610 | 4874 |
| 615 | 20240625 | 094000 | 1505162860 | 9610 | 9610 | 9650 | 9600 | 5208 |
| 616 | 20240625 | 093900 | 1455116610 | 9610 | 9660 | 9670 | 9610 | 5624 |
| 617 | 20240625 | 093800 | 1400830690 | 9660 | 9610 | 9670 | 9590 | 1717 |
| 618 | 20240625 | 093700 | 1384289120 | 9610 | 9570 | 9610 | 9540 | 7992 |
| 619 | 20240625 | 093600 | 1307763640 | 9570 | 9610 | 9640 | 9570 | 11036 |
| 620 | 20240625 | 093500 | 1201857770 | 9610 | 9620 | 9620 | 9590 | 3898 |
| 621 | 20240625 | 093400 | 1164414000 | 9610 | 9670 | 9670 | 9610 | 15985 |
| 622 | 20240625 | 093300 | 1010143360 | 9670 | 9730 | 9740 | 9670 | 8812 |
| 623 | 20240625 | 093200 | 924588000 | 9730 | 9830 | 9830 | 9730 | 8404 |
| 624 | 20240625 | 093100 | 842409000 | 9820 | 9850 | 9850 | 9820 | 1272 |
| 625 | 20240625 | 093000 | 829908600 | 9870 | 9820 | 9870 | 9820 | 1597 |
| 626 | 20240625 | 092900 | 814204180 | 9820 | 9780 | 9900 | 9720 | 3918 |
| 627 | 20240625 | 092800 | 775794250 | 9780 | 9890 | 9890 | 9780 | 9424 |
| 628 | 20240625 | 092700 | 683044350 | 9920 | 9910 | 9920 | 9860 | 6704 |
| 629 | 20240625 | 092600 | 616685390 | 9900 | 9960 | 9980 | 9900 | 7657 |
| 630 | 20240625 | 092500 | 540585480 | 9960 | 10010 | 10040 | 9950 | 6053 |
| 631 | 20240625 | 092400 | 480159680 | 10000 | 10030 | 10040 | 10000 | 5420 |
| 632 | 20240625 | 092300 | 425863040 | 10030 | 10070 | 10070 | 10030 | 4192 |
| 633 | 20240625 | 092200 | 383731610 | 10070 | 10070 | 10070 | 10060 | 956 |
| 634 | 20240625 | 092100 | 374104760 | 10070 | 10080 | 10100 | 10070 | 1904 |
| 635 | 20240625 | 092000 | 354924020 | 10080 | 10120 | 10120 | 10080 | 4094 |
| 636 | 20240625 | 091900 | 313548010 | 10130 | 10130 | 10150 | 10120 | 1733 |
| 637 | 20240625 | 091800 | 295998970 | 10140 | 10160 | 10160 | 10120 | 599 |
| 638 | 20240625 | 091700 | 289930430 | 10160 | 10130 | 10160 | 10120 | 1539 |
| 639 | 20240625 | 091600 | 274309790 | 10110 | 10140 | 10140 | 10110 | 1668 |
| 640 | 20240625 | 091500 | 257399940 | 10150 | 10240 | 10240 | 10150 | 979 |
| 641 | 20240625 | 091400 | 247410010 | 10240 | 10290 | 10290 | 10240 | 1371 |
| 642 | 20240625 | 091300 | 233352000 | 10320 | 10290 | 10320 | 10290 | 3050 |
| 643 | 20240625 | 091200 | 201918130 | 10270 | 10270 | 10300 | 10250 | 3422 |
| 644 | 20240625 | 091100 | 166750860 | 10250 | 10280 | 10280 | 10240 | 688 |
| 645 | 20240625 | 091000 | 159698560 | 10270 | 10280 | 10280 | 10270 | 788 |
| 646 | 20240625 | 090900 | 151605100 | 10270 | 10300 | 10300 | 10270 | 401 |
| 647 | 20240625 | 090800 | 147479640 | 10330 | 10270 | 10330 | 10270 | 1579 |
| 648 | 20240625 | 090700 | 131234360 | 10270 | 10220 | 10270 | 10220 | 2373 |
| 649 | 20240625 | 090600 | 106904260 | 10210 | 10210 | 10220 | 10120 | 1965 |
| 650 | 20240625 | 090500 | 86846230 | 10110 | 10200 | 10210 | 10100 | 1706 |
| 651 | 20240625 | 090400 | 69513000 | 10210 | 10180 | 10210 | 10180 | 388 |
| 652 | 20240625 | 090300 | 65559710 | 10180 | 10130 | 10180 | 10100 | 679 |
| 653 | 20240625 | 090200 | 58676510 | 10130 | 10070 | 10130 | 10050 | 2260 |
| 654 | 20240625 | 090100 | 35868800 | 10060 | 10250 | 10250 | 10060 | 2462 |
| 655 | 20240625 | 090000 | 10836080 | 10290 | 10290 | 10360 | 10290 | 1013 |