32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 3834 |
| 3 | 20240626 | 195200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20240626 | 195100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20240626 | 195000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20240626 | 194900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20240626 | 194800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20240626 | 194700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20240626 | 194600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20240626 | 194500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20240626 | 194400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20240626 | 194300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20240626 | 194200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20240626 | 194100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20240626 | 194000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20240626 | 193900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20240626 | 193800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20240626 | 193700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20240626 | 193600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20240626 | 193500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20240626 | 193400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20240626 | 193300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20240626 | 193200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20240626 | 193100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20240626 | 193000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20240626 | 192900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20240626 | 192800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20240626 | 192700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20240626 | 192600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20240626 | 192500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20240626 | 192400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20240626 | 192300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 3834 |
| 33 | 20240626 | 192200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20240626 | 192100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20240626 | 192000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20240626 | 191900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20240626 | 191800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20240626 | 191700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20240626 | 191600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20240626 | 191500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20240626 | 191400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20240626 | 191300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20240626 | 191200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20240626 | 191100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20240626 | 191000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20240626 | 190900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20240626 | 190800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20240626 | 190700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20240626 | 190600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20240626 | 190500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20240626 | 190400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20240626 | 190300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20240626 | 190200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20240626 | 190100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20240626 | 190000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20240626 | 185900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20240626 | 185800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20240626 | 185700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20240626 | 185600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20240626 | 185500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20240626 | 185400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20240626 | 185300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 3834 |
| 63 | 20240626 | 185200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20240626 | 185100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20240626 | 185000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20240626 | 184900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20240626 | 184800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20240626 | 184700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20240626 | 184600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20240626 | 184500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20240626 | 184400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20240626 | 184300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20240626 | 184200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20240626 | 184100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20240626 | 184000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20240626 | 183900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20240626 | 183800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20240626 | 183700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20240626 | 183600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20240626 | 183500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20240626 | 183400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20240626 | 183300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20240626 | 183200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20240626 | 183100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20240626 | 183000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20240626 | 182900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20240626 | 182800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20240626 | 182700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20240626 | 182600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20240626 | 182500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20240626 | 182400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20240626 | 182300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 3834 |
| 93 | 20240626 | 182200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20240626 | 182100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20240626 | 182000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20240626 | 181900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20240626 | 181800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20240626 | 181700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20240626 | 181600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20240626 | 181500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20240626 | 181400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20240626 | 181300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20240626 | 181200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20240626 | 181100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20240626 | 181000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20240626 | 180900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20240626 | 180800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20240626 | 180700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20240626 | 180600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20240626 | 180500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20240626 | 180400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20240626 | 180300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20240626 | 180200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20240626 | 180100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20240626 | 180000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20240626 | 175900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20240626 | 175800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20240626 | 175700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20240626 | 175600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20240626 | 175500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20240626 | 175400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20240626 | 175300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 3834 |
| 123 | 20240626 | 175200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20240626 | 175100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20240626 | 175000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20240626 | 174900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20240626 | 174800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20240626 | 174700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20240626 | 174600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20240626 | 174500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20240626 | 174400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20240626 | 174300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20240626 | 174200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20240626 | 174100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20240626 | 174000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20240626 | 173900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20240626 | 173800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20240626 | 173700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20240626 | 173600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20240626 | 173500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20240626 | 173400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20240626 | 173300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20240626 | 173200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20240626 | 173100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20240626 | 173000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20240626 | 172900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20240626 | 172800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20240626 | 172700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20240626 | 172600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20240626 | 172500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20240626 | 172400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20240626 | 172300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 3834 |
| 153 | 20240626 | 172200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20240626 | 172100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20240626 | 172000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20240626 | 171900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20240626 | 171800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20240626 | 171700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20240626 | 171600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20240626 | 171500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20240626 | 171400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20240626 | 171300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20240626 | 171200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20240626 | 171100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20240626 | 171000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20240626 | 170900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20240626 | 170800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20240626 | 170700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20240626 | 170600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20240626 | 170500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20240626 | 170400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20240626 | 170300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20240626 | 170200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20240626 | 170100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20240626 | 170000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20240626 | 165900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20240626 | 165800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20240626 | 165700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20240626 | 165600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20240626 | 165500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20240626 | 165400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20240626 | 165300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 3834 |
| 183 | 20240626 | 165200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20240626 | 165100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20240626 | 165000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20240626 | 164900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20240626 | 164800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20240626 | 164700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20240626 | 164600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20240626 | 164500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20240626 | 164400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20240626 | 164300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20240626 | 164200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20240626 | 164100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20240626 | 164000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20240626 | 163900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20240626 | 163800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20240626 | 163700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20240626 | 163600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20240626 | 163500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20240626 | 163400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20240626 | 163300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20240626 | 163200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20240626 | 163100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20240626 | 163000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20240626 | 162900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20240626 | 162800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20240626 | 162700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20240626 | 162600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20240626 | 162500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20240626 | 162400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20240626 | 162300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 3834 |
| 213 | 20240626 | 162200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20240626 | 162100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20240626 | 162000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20240626 | 161900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20240626 | 161800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20240626 | 161700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20240626 | 161600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20240626 | 161500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20240626 | 161400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20240626 | 161300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20240626 | 161200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20240626 | 161100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20240626 | 161000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20240626 | 160900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20240626 | 160800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20240626 | 160700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20240626 | 160600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20240626 | 160500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20240626 | 160400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20240626 | 160300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20240626 | 160200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20240626 | 160100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20240626 | 160000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20240626 | 155900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20240626 | 155800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20240626 | 155700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20240626 | 155600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20240626 | 155500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20240626 | 155400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20240626 | 155300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 3834 |
| 243 | 20240626 | 155200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20240626 | 155100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20240626 | 155000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20240626 | 154900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20240626 | 154800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20240626 | 154700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20240626 | 154600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20240626 | 154500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20240626 | 154400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20240626 | 154300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20240626 | 154200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20240626 | 154100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20240626 | 154000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20240626 | 153900 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20240626 | 153800 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20240626 | 153700 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20240626 | 153600 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20240626 | 153500 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20240626 | 153400 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20240626 | 153300 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20240626 | 153200 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20240626 | 153100 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20240626 | 153000 | 2869355530 | 9630 | 9630 | 9630 | 9630 | 3834 |
| 266 | 20240626 | 152900 | 2832434110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240626 | 152800 | 2832434110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240626 | 152700 | 2832434110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240626 | 152600 | 2832434110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240626 | 152500 | 2832434110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240626 | 152400 | 2832434110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240626 | 152300 | 2832434110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 273 | 20240626 | 152200 | 2832434110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240626 | 152100 | 2832434110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240626 | 152000 | 2832434110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240626 | 151900 | 2832434110 | 9640 | 9650 | 9650 | 9640 | 929 |
| 277 | 20240626 | 151800 | 2823469870 | 9650 | 9650 | 9650 | 9630 | 868 |
| 278 | 20240626 | 151700 | 2815100770 | 9650 | 9650 | 9650 | 9640 | 309 |
| 279 | 20240626 | 151600 | 2812121060 | 9650 | 9680 | 9680 | 9650 | 2507 |
| 280 | 20240626 | 151500 | 2787882460 | 9690 | 9690 | 9690 | 9680 | 210 |
| 281 | 20240626 | 151400 | 2785849060 | 9690 | 9660 | 9690 | 9650 | 1198 |
| 282 | 20240626 | 151300 | 2774264760 | 9660 | 9660 | 9660 | 9660 | 1 |
| 283 | 20240626 | 151200 | 2774255100 | 9660 | 9660 | 9660 | 9660 | 21 |
| 284 | 20240626 | 151100 | 2774052240 | 9660 | 9650 | 9660 | 9650 | 2 |
| 285 | 20240626 | 151000 | 2774032930 | 9670 | 9650 | 9670 | 9650 | 662 |
| 286 | 20240626 | 150900 | 2767643570 | 9650 | 9650 | 9650 | 9650 | 150 |
| 287 | 20240626 | 150800 | 2766196070 | 9650 | 9650 | 9670 | 9650 | 91 |
| 288 | 20240626 | 150700 | 2765317500 | 9660 | 9660 | 9660 | 9660 | 27 |
| 289 | 20240626 | 150600 | 2765056680 | 9670 | 9660 | 9670 | 9640 | 3127 |
| 290 | 20240626 | 150500 | 2734885010 | 9660 | 9660 | 9660 | 9660 | 127 |
| 291 | 20240626 | 150400 | 2733658190 | 9660 | 9660 | 9660 | 9660 | 10 |
| 292 | 20240626 | 150300 | 2733561590 | 9660 | 9660 | 9660 | 9660 | 2422 |
| 293 | 20240626 | 150200 | 2710165070 | 9670 | 9660 | 9670 | 9660 | 8 |
| 294 | 20240626 | 150100 | 2710087760 | 9660 | 9660 | 9660 | 9660 | 140 |
| 295 | 20240626 | 150000 | 2708735360 | 9650 | 9660 | 9660 | 9650 | 347 |
| 296 | 20240626 | 145900 | 2705386350 | 9650 | 9650 | 9650 | 9650 | 571 |
| 297 | 20240626 | 145800 | 2699876200 | 9650 | 9650 | 9650 | 9650 | 291 |
| 298 | 20240626 | 145700 | 2697068050 | 9650 | 9660 | 9660 | 9650 | 145 |
| 299 | 20240626 | 145600 | 2695668730 | 9660 | 9650 | 9660 | 9650 | 169 |
| 300 | 20240626 | 145500 | 2694037610 | 9650 | 9650 | 9650 | 9650 | 59 |
| 301 | 20240626 | 145400 | 2693468260 | 9650 | 9660 | 9660 | 9640 | 1101 |
| 302 | 20240626 | 145300 | 2682849570 | 9670 | 9670 | 9670 | 9670 | 0 |
| 303 | 20240626 | 145200 | 2682849570 | 9670 | 9660 | 9670 | 9660 | 165 |
| 304 | 20240626 | 145100 | 2681255570 | 9640 | 9640 | 9640 | 9630 | 9021 |
| 305 | 20240626 | 145000 | 2594377000 | 9640 | 9650 | 9650 | 9640 | 579 |
| 306 | 20240626 | 144900 | 2588795330 | 9650 | 9650 | 9650 | 9650 | 964 |
| 307 | 20240626 | 144800 | 2579492730 | 9650 | 9690 | 9690 | 9650 | 3154 |
| 308 | 20240626 | 144700 | 2548977750 | 9690 | 9700 | 9700 | 9690 | 689 |
| 309 | 20240626 | 144600 | 2542300250 | 9700 | 9700 | 9700 | 9700 | 10 |
| 310 | 20240626 | 144500 | 2542203250 | 9700 | 9700 | 9700 | 9700 | 111 |
| 311 | 20240626 | 144400 | 2541126550 | 9700 | 9700 | 9700 | 9700 | 1000 |
| 312 | 20240626 | 144300 | 2531426550 | 9700 | 9700 | 9700 | 9700 | 131 |
| 313 | 20240626 | 144200 | 2530155850 | 9700 | 9700 | 9700 | 9700 | 40 |
| 314 | 20240626 | 144100 | 2529767850 | 9720 | 9700 | 9720 | 9700 | 20 |
| 315 | 20240626 | 144000 | 2529573690 | 9690 | 9700 | 9710 | 9690 | 25 |
| 316 | 20240626 | 143900 | 2529331240 | 9690 | 9690 | 9690 | 9690 | 42 |
| 317 | 20240626 | 143800 | 2528924260 | 9700 | 9710 | 9720 | 9700 | 80 |
| 318 | 20240626 | 143700 | 2528147910 | 9720 | 9710 | 9720 | 9710 | 5 |
| 319 | 20240626 | 143600 | 2528099340 | 9720 | 9700 | 9720 | 9700 | 135 |
| 320 | 20240626 | 143500 | 2526789640 | 9700 | 9700 | 9720 | 9700 | 430 |
| 321 | 20240626 | 143400 | 2522618620 | 9710 | 9720 | 9720 | 9710 | 1356 |
| 322 | 20240626 | 143300 | 2509443350 | 9720 | 9710 | 9720 | 9710 | 712 |
| 323 | 20240626 | 143200 | 2502522840 | 9710 | 9710 | 9710 | 9710 | 440 |
| 324 | 20240626 | 143100 | 2498250440 | 9710 | 9700 | 9710 | 9700 | 1045 |
| 325 | 20240626 | 143000 | 2488108870 | 9710 | 9700 | 9710 | 9700 | 175 |
| 326 | 20240626 | 142900 | 2486411360 | 9700 | 9700 | 9700 | 9700 | 33 |
| 327 | 20240626 | 142800 | 2486091260 | 9700 | 9700 | 9700 | 9690 | 575 |
| 328 | 20240626 | 142700 | 2480513860 | 9700 | 9700 | 9710 | 9700 | 206 |
| 329 | 20240626 | 142600 | 2478514860 | 9700 | 9700 | 9700 | 9670 | 1326 |
| 330 | 20240626 | 142500 | 2465662610 | 9700 | 9680 | 9700 | 9680 | 2118 |
| 331 | 20240626 | 142400 | 2445129570 | 9680 | 9660 | 9680 | 9660 | 240 |
| 332 | 20240626 | 142300 | 2442808470 | 9660 | 9660 | 9660 | 9660 | 330 |
| 333 | 20240626 | 142200 | 2439620670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 334 | 20240626 | 142100 | 2439620670 | 9660 | 9660 | 9660 | 9660 | 208 |
| 335 | 20240626 | 142000 | 2437611390 | 9660 | 9670 | 9680 | 9660 | 554 |
| 336 | 20240626 | 141900 | 2432258520 | 9670 | 9680 | 9680 | 9670 | 96 |
| 337 | 20240626 | 141800 | 2431329250 | 9680 | 9660 | 9680 | 9660 | 249 |
| 338 | 20240626 | 141700 | 2428921520 | 9660 | 9660 | 9670 | 9650 | 333 |
| 339 | 20240626 | 141600 | 2425704060 | 9650 | 9650 | 9650 | 9650 | 1973 |
| 340 | 20240626 | 141500 | 2406664610 | 9650 | 9630 | 9650 | 9630 | 1868 |
| 341 | 20240626 | 141400 | 2388639180 | 9640 | 9630 | 9640 | 9630 | 8 |
| 342 | 20240626 | 141300 | 2388562130 | 9620 | 9650 | 9650 | 9620 | 87 |
| 343 | 20240626 | 141200 | 2387724890 | 9650 | 9620 | 9650 | 9620 | 3 |
| 344 | 20240626 | 141100 | 2387695970 | 9540 | 9650 | 9650 | 9540 | 2100 |
| 345 | 20240626 | 141000 | 2367547960 | 9650 | 9640 | 9650 | 9640 | 65 |
| 346 | 20240626 | 140900 | 2366921260 | 9630 | 9640 | 9640 | 9630 | 135 |
| 347 | 20240626 | 140800 | 2365619940 | 9640 | 9640 | 9640 | 9640 | 1193 |
| 348 | 20240626 | 140700 | 2354119420 | 9640 | 9620 | 9640 | 9620 | 343 |
| 349 | 20240626 | 140600 | 2350818600 | 9620 | 9630 | 9630 | 9620 | 73 |
| 350 | 20240626 | 140500 | 2350116140 | 9630 | 9630 | 9630 | 9630 | 10 |
| 351 | 20240626 | 140400 | 2350019840 | 9630 | 9610 | 9640 | 9610 | 314 |
| 352 | 20240626 | 140300 | 2346997080 | 9610 | 9600 | 9610 | 9600 | 83 |
| 353 | 20240626 | 140200 | 2346200180 | 9590 | 9590 | 9590 | 9590 | 63 |
| 354 | 20240626 | 140100 | 2345596010 | 9590 | 9600 | 9600 | 9590 | 29 |
| 355 | 20240626 | 140000 | 2345317620 | 9610 | 9610 | 9620 | 9600 | 88 |
| 356 | 20240626 | 135900 | 2344471530 | 9620 | 9620 | 9620 | 9620 | 0 |
| 357 | 20240626 | 135800 | 2344471530 | 9620 | 9620 | 9620 | 9620 | 124 |
| 358 | 20240626 | 135700 | 2343278650 | 9600 | 9600 | 9600 | 9600 | 1645 |
| 359 | 20240626 | 135600 | 2327486650 | 9610 | 9620 | 9640 | 9610 | 268 |
| 360 | 20240626 | 135500 | 2324908840 | 9630 | 9630 | 9640 | 9630 | 205 |
| 361 | 20240626 | 135400 | 2322934060 | 9630 | 9640 | 9640 | 9630 | 1034 |
| 362 | 20240626 | 135300 | 2312975920 | 9640 | 9640 | 9640 | 9630 | 30 |
| 363 | 20240626 | 135200 | 2312686820 | 9650 | 9650 | 9650 | 9640 | 769 |
| 364 | 20240626 | 135100 | 2305272420 | 9650 | 9650 | 9650 | 9650 | 90 |
| 365 | 20240626 | 135000 | 2304403920 | 9650 | 9650 | 9650 | 9650 | 11 |
| 366 | 20240626 | 134900 | 2304297770 | 9650 | 9650 | 9650 | 9650 | 200 |
| 367 | 20240626 | 134800 | 2302367770 | 9640 | 9670 | 9670 | 9640 | 204 |
| 368 | 20240626 | 134700 | 2300399680 | 9670 | 9690 | 9690 | 9670 | 253 |
| 369 | 20240626 | 134600 | 2297951600 | 9690 | 9640 | 9690 | 9640 | 606 |
| 370 | 20240626 | 134500 | 2292082040 | 9640 | 9690 | 9690 | 9640 | 1627 |
| 371 | 20240626 | 134400 | 2276345710 | 9690 | 9670 | 9700 | 9670 | 2090 |
| 372 | 20240626 | 134300 | 2256077590 | 9690 | 9660 | 9690 | 9640 | 2800 |
| 373 | 20240626 | 134200 | 2229008400 | 9650 | 9620 | 9650 | 9620 | 2020 |
| 374 | 20240626 | 134100 | 2209533590 | 9620 | 9600 | 9620 | 9600 | 7 |
| 375 | 20240626 | 134000 | 2209466290 | 9630 | 9590 | 9630 | 9560 | 1598 |
| 376 | 20240626 | 133900 | 2194127860 | 9590 | 9580 | 9590 | 9580 | 21 |
| 377 | 20240626 | 133800 | 2193926480 | 9570 | 9570 | 9570 | 9570 | 20 |
| 378 | 20240626 | 133700 | 2193735080 | 9570 | 9560 | 9580 | 9560 | 6 |
| 379 | 20240626 | 133600 | 2193677670 | 9570 | 9600 | 9600 | 9570 | 1883 |
| 380 | 20240626 | 133500 | 2175623810 | 9600 | 9620 | 9620 | 9600 | 116 |
| 381 | 20240626 | 133400 | 2174508370 | 9630 | 9620 | 9630 | 9620 | 287 |
| 382 | 20240626 | 133300 | 2171746440 | 9620 | 9620 | 9620 | 9610 | 1110 |
| 383 | 20240626 | 133200 | 2161068280 | 9630 | 9630 | 9630 | 9630 | 993 |
| 384 | 20240626 | 133100 | 2151505690 | 9630 | 9610 | 9630 | 9610 | 1716 |
| 385 | 20240626 | 133000 | 2134997770 | 9620 | 9610 | 9620 | 9600 | 2025 |
| 386 | 20240626 | 132900 | 2115524160 | 9600 | 9590 | 9600 | 9590 | 415 |
| 387 | 20240626 | 132800 | 2111541760 | 9600 | 9600 | 9600 | 9600 | 235 |
| 388 | 20240626 | 132700 | 2109285760 | 9600 | 9590 | 9600 | 9590 | 3315 |
| 389 | 20240626 | 132600 | 2077474440 | 9590 | 9560 | 9590 | 9560 | 2125 |
| 390 | 20240626 | 132500 | 2057125760 | 9550 | 9530 | 9550 | 9530 | 797 |
| 391 | 20240626 | 132400 | 2049515410 | 9530 | 9530 | 9530 | 9530 | 0 |
| 392 | 20240626 | 132300 | 2049515410 | 9530 | 9530 | 9530 | 9530 | 15 |
| 393 | 20240626 | 132200 | 2049372460 | 9550 | 9550 | 9550 | 9550 | 115 |
| 394 | 20240626 | 132100 | 2048274210 | 9550 | 9540 | 9550 | 9540 | 100 |
| 395 | 20240626 | 132000 | 2047319710 | 9540 | 9520 | 9540 | 9520 | 62 |
| 396 | 20240626 | 131900 | 2046729450 | 9530 | 9520 | 9530 | 9520 | 210 |
| 397 | 20240626 | 131800 | 2044728250 | 9510 | 9510 | 9510 | 9510 | 448 |
| 398 | 20240626 | 131700 | 2040467770 | 9510 | 9510 | 9510 | 9510 | 104 |
| 399 | 20240626 | 131600 | 2039478730 | 9510 | 9510 | 9510 | 9500 | 61 |
| 400 | 20240626 | 131500 | 2038898840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 401 | 20240626 | 131400 | 2038898840 | 9500 | 9540 | 9540 | 9500 | 86 |
| 402 | 20240626 | 131300 | 2038080840 | 9540 | 9510 | 9540 | 9500 | 267 |
| 403 | 20240626 | 131200 | 2035541410 | 9510 | 9510 | 9510 | 9510 | 62 |
| 404 | 20240626 | 131100 | 2034951790 | 9520 | 9530 | 9530 | 9520 | 60 |
| 405 | 20240626 | 131000 | 2034380400 | 9530 | 9530 | 9530 | 9530 | 92 |
| 406 | 20240626 | 130900 | 2033503640 | 9520 | 9520 | 9520 | 9520 | 101 |
| 407 | 20240626 | 130800 | 2032542120 | 9520 | 9520 | 9520 | 9520 | 120 |
| 408 | 20240626 | 130700 | 2031399720 | 9520 | 9510 | 9520 | 9510 | 101 |
| 409 | 20240626 | 130600 | 2030438820 | 9510 | 9510 | 9510 | 9510 | 29 |
| 410 | 20240626 | 130500 | 2030163030 | 9510 | 9510 | 9510 | 9510 | 107 |
| 411 | 20240626 | 130400 | 2029145460 | 9520 | 9510 | 9520 | 9510 | 103 |
| 412 | 20240626 | 130300 | 2028165900 | 9500 | 9500 | 9500 | 9500 | 83 |
| 413 | 20240626 | 130200 | 2027377400 | 9560 | 9550 | 9560 | 9550 | 89 |
| 414 | 20240626 | 130100 | 2026526830 | 9560 | 9530 | 9560 | 9490 | 627 |
| 415 | 20240626 | 130000 | 2020538730 | 9540 | 9490 | 9540 | 9490 | 49 |
| 416 | 20240626 | 125900 | 2020072120 | 9490 | 9490 | 9490 | 9490 | 85 |
| 417 | 20240626 | 125800 | 2019265470 | 9540 | 9520 | 9540 | 9520 | 522 |
| 418 | 20240626 | 125700 | 2014290420 | 9460 | 9480 | 9480 | 9460 | 133 |
| 419 | 20240626 | 125600 | 2013031340 | 9470 | 9470 | 9480 | 9470 | 1486 |
| 420 | 20240626 | 125500 | 1998958620 | 9470 | 9500 | 9510 | 9470 | 485 |
| 421 | 20240626 | 125400 | 1994350460 | 9450 | 9450 | 9450 | 9450 | 86 |
| 422 | 20240626 | 125300 | 1993537760 | 9490 | 9460 | 9490 | 9460 | 1901 |
| 423 | 20240626 | 125200 | 1975529180 | 9450 | 9460 | 9460 | 9450 | 145 |
| 424 | 20240626 | 125100 | 1974158510 | 9460 | 9460 | 9460 | 9460 | 201 |
| 425 | 20240626 | 125000 | 1972257050 | 9470 | 9460 | 9470 | 9460 | 116 |
| 426 | 20240626 | 124900 | 1971159590 | 9460 | 9460 | 9460 | 9460 | 0 |
| 427 | 20240626 | 124800 | 1971159590 | 9460 | 9450 | 9460 | 9450 | 143 |
| 428 | 20240626 | 124700 | 1969807840 | 9450 | 9450 | 9450 | 9450 | 0 |
| 429 | 20240626 | 124600 | 1969807840 | 9450 | 9450 | 9450 | 9450 | 96 |
| 430 | 20240626 | 124500 | 1968900640 | 9450 | 9450 | 9450 | 9450 | 3 |
| 431 | 20240626 | 124400 | 1968872290 | 9450 | 9450 | 9450 | 9450 | 331 |
| 432 | 20240626 | 124300 | 1965744340 | 9460 | 9450 | 9460 | 9450 | 91 |
| 433 | 20240626 | 124200 | 1964883890 | 9450 | 9460 | 9460 | 9450 | 100 |
| 434 | 20240626 | 124100 | 1963938860 | 9460 | 9460 | 9460 | 9460 | 90 |
| 435 | 20240626 | 124000 | 1963087460 | 9460 | 9450 | 9460 | 9450 | 29 |
| 436 | 20240626 | 123900 | 1962813300 | 9460 | 9450 | 9460 | 9450 | 91 |
| 437 | 20240626 | 123800 | 1961953340 | 9460 | 9460 | 9460 | 9460 | 0 |
| 438 | 20240626 | 123700 | 1961953340 | 9460 | 9440 | 9460 | 9440 | 715 |
| 439 | 20240626 | 123600 | 1955202390 | 9440 | 9440 | 9440 | 9440 | 67 |
| 440 | 20240626 | 123500 | 1954569910 | 9450 | 9440 | 9450 | 9440 | 139 |
| 441 | 20240626 | 123400 | 1953257740 | 9440 | 9440 | 9440 | 9440 | 0 |
| 442 | 20240626 | 123300 | 1953257740 | 9440 | 9440 | 9460 | 9440 | 141 |
| 443 | 20240626 | 123200 | 1951926680 | 9450 | 9440 | 9450 | 9440 | 113 |
| 444 | 20240626 | 123100 | 1950859510 | 9450 | 9450 | 9460 | 9440 | 90 |
| 445 | 20240626 | 123000 | 1950009280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 446 | 20240626 | 122900 | 1950009280 | 9440 | 9460 | 9460 | 9440 | 181 |
| 447 | 20240626 | 122800 | 1948297880 | 9460 | 9430 | 9460 | 9430 | 122 |
| 448 | 20240626 | 122700 | 1947147380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 449 | 20240626 | 122600 | 1947147380 | 9430 | 9430 | 9430 | 9430 | 95 |
| 450 | 20240626 | 122500 | 1946251530 | 9430 | 9430 | 9430 | 9430 | 0 |
| 451 | 20240626 | 122400 | 1946251530 | 9430 | 9430 | 9440 | 9430 | 113 |
| 452 | 20240626 | 122300 | 1945185410 | 9430 | 9430 | 9430 | 9430 | 15 |
| 453 | 20240626 | 122200 | 1945043960 | 9440 | 9440 | 9440 | 9440 | 228 |
| 454 | 20240626 | 122100 | 1942891640 | 9450 | 9450 | 9450 | 9450 | 7 |
| 455 | 20240626 | 122000 | 1942825490 | 9420 | 9420 | 9430 | 9420 | 117 |
| 456 | 20240626 | 121900 | 1941723210 | 9430 | 9450 | 9450 | 9430 | 80 |
| 457 | 20240626 | 121800 | 1940968010 | 9430 | 9450 | 9450 | 9420 | 358 |
| 458 | 20240626 | 121700 | 1937594040 | 9420 | 9430 | 9440 | 9420 | 643 |
| 459 | 20240626 | 121600 | 1931535850 | 9420 | 9420 | 9430 | 9420 | 180 |
| 460 | 20240626 | 121500 | 1929839600 | 9420 | 9430 | 9450 | 9420 | 585 |
| 461 | 20240626 | 121400 | 1924326510 | 9440 | 9440 | 9440 | 9440 | 83 |
| 462 | 20240626 | 121300 | 1923542990 | 9440 | 9450 | 9450 | 9440 | 42 |
| 463 | 20240626 | 121200 | 1923146500 | 9460 | 9430 | 9460 | 9430 | 66 |
| 464 | 20240626 | 121100 | 1922522680 | 9430 | 9450 | 9460 | 9430 | 146 |
| 465 | 20240626 | 121000 | 1921144700 | 9440 | 9440 | 9440 | 9430 | 12 |
| 466 | 20240626 | 120900 | 1921031490 | 9430 | 9420 | 9430 | 9420 | 243 |
| 467 | 20240626 | 120800 | 1918741550 | 9420 | 9420 | 9420 | 9410 | 1513 |
| 468 | 20240626 | 120700 | 1904499790 | 9460 | 9420 | 9460 | 9410 | 2601 |
| 469 | 20240626 | 120600 | 1880008090 | 9420 | 9470 | 9470 | 9420 | 9966 |
| 470 | 20240626 | 120500 | 1785861900 | 9470 | 9470 | 9470 | 9460 | 1264 |
| 471 | 20240626 | 120400 | 1773892820 | 9480 | 9470 | 9480 | 9470 | 23 |
| 472 | 20240626 | 120300 | 1773674950 | 9470 | 9480 | 9480 | 9470 | 104 |
| 473 | 20240626 | 120200 | 1772690060 | 9470 | 9470 | 9470 | 9470 | 247 |
| 474 | 20240626 | 120100 | 1770350970 | 9470 | 9470 | 9480 | 9470 | 819 |
| 475 | 20240626 | 120000 | 1762595030 | 9460 | 9460 | 9460 | 9460 | 1120 |
| 476 | 20240626 | 115900 | 1751999830 | 9460 | 9460 | 9460 | 9460 | 18 |
| 477 | 20240626 | 115800 | 1751829550 | 9460 | 9470 | 9470 | 9460 | 168 |
| 478 | 20240626 | 115700 | 1750240120 | 9470 | 9470 | 9480 | 9460 | 1170 |
| 479 | 20240626 | 115600 | 1739161210 | 9480 | 9500 | 9500 | 9470 | 56 |
| 480 | 20240626 | 115500 | 1738630520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 481 | 20240626 | 115400 | 1738630520 | 9510 | 9480 | 9510 | 9480 | 107 |
| 482 | 20240626 | 115300 | 1737616090 | 9520 | 9480 | 9520 | 9480 | 4 |
| 483 | 20240626 | 115200 | 1737578130 | 9480 | 9480 | 9520 | 9470 | 135 |
| 484 | 20240626 | 115100 | 1736298400 | 9490 | 9480 | 9490 | 9480 | 558 |
| 485 | 20240626 | 115000 | 1731004100 | 9480 | 9480 | 9480 | 9480 | 134 |
| 486 | 20240626 | 114900 | 1729733780 | 9480 | 9460 | 9480 | 9460 | 662 |
| 487 | 20240626 | 114800 | 1723461310 | 9470 | 9470 | 9470 | 9470 | 316 |
| 488 | 20240626 | 114700 | 1720468790 | 9480 | 9460 | 9480 | 9460 | 119 |
| 489 | 20240626 | 114600 | 1719342810 | 9470 | 9480 | 9480 | 9470 | 150 |
| 490 | 20240626 | 114500 | 1717922300 | 9470 | 9460 | 9470 | 9460 | 131 |
| 491 | 20240626 | 114400 | 1716682800 | 9460 | 9460 | 9470 | 9460 | 318 |
| 492 | 20240626 | 114300 | 1713674420 | 9460 | 9460 | 9460 | 9460 | 137 |
| 493 | 20240626 | 114200 | 1712378400 | 9480 | 9480 | 9480 | 9480 | 0 |
| 494 | 20240626 | 114100 | 1712378400 | 9480 | 9440 | 9480 | 9440 | 122 |
| 495 | 20240626 | 114000 | 1711226680 | 9440 | 9480 | 9480 | 9440 | 4195 |
| 496 | 20240626 | 113900 | 1671552150 | 9480 | 9500 | 9500 | 9480 | 661 |
| 497 | 20240626 | 113800 | 1665276610 | 9470 | 9480 | 9480 | 9470 | 409 |
| 498 | 20240626 | 113700 | 1661401290 | 9480 | 9500 | 9500 | 9480 | 93 |
| 499 | 20240626 | 113600 | 1660519630 | 9500 | 9480 | 9500 | 9480 | 171 |
| 500 | 20240626 | 113500 | 1658898530 | 9510 | 9510 | 9510 | 9510 | 296 |
| 501 | 20240626 | 113400 | 1656083570 | 9480 | 9480 | 9540 | 9480 | 259 |
| 502 | 20240626 | 113300 | 1653627690 | 9480 | 9480 | 9480 | 9480 | 0 |
| 503 | 20240626 | 113200 | 1653627690 | 9480 | 9490 | 9500 | 9480 | 1403 |
| 504 | 20240626 | 113100 | 1640314440 | 9500 | 9510 | 9510 | 9490 | 534 |
| 505 | 20240626 | 113000 | 1635245230 | 9520 | 9530 | 9530 | 9510 | 170 |
| 506 | 20240626 | 112900 | 1633627240 | 9530 | 9510 | 9530 | 9510 | 784 |
| 507 | 20240626 | 112800 | 1626164510 | 9500 | 9490 | 9500 | 9490 | 162 |
| 508 | 20240626 | 112700 | 1624626530 | 9490 | 9470 | 9490 | 9470 | 1765 |
| 509 | 20240626 | 112600 | 1607882560 | 9460 | 9470 | 9470 | 9460 | 99 |
| 510 | 20240626 | 112500 | 1606946000 | 9460 | 9460 | 9460 | 9460 | 0 |
| 511 | 20240626 | 112400 | 1606946000 | 9460 | 9450 | 9460 | 9450 | 162 |
| 512 | 20240626 | 112300 | 1605414400 | 9460 | 9460 | 9460 | 9460 | 143 |
| 513 | 20240626 | 112200 | 1604061620 | 9460 | 9460 | 9460 | 9460 | 301 |
| 514 | 20240626 | 112100 | 1601214160 | 9460 | 9460 | 9460 | 9460 | 703 |
| 515 | 20240626 | 112000 | 1594563780 | 9460 | 9460 | 9470 | 9460 | 119 |
| 516 | 20240626 | 111900 | 1593437720 | 9460 | 9460 | 9460 | 9460 | 154 |
| 517 | 20240626 | 111800 | 1591980880 | 9460 | 9460 | 9460 | 9460 | 70 |
| 518 | 20240626 | 111700 | 1591318680 | 9460 | 9470 | 9470 | 9450 | 250 |
| 519 | 20240626 | 111600 | 1588954140 | 9470 | 9460 | 9470 | 9460 | 396 |
| 520 | 20240626 | 111500 | 1585206210 | 9460 | 9490 | 9490 | 9460 | 133 |
| 521 | 20240626 | 111400 | 1583946790 | 9480 | 9480 | 9480 | 9480 | 24 |
| 522 | 20240626 | 111300 | 1583719270 | 9480 | 9510 | 9510 | 9480 | 319 |
| 523 | 20240626 | 111200 | 1580691200 | 9480 | 9490 | 9490 | 9480 | 320 |
| 524 | 20240626 | 111100 | 1577657200 | 9490 | 9490 | 9490 | 9490 | 270 |
| 525 | 20240626 | 111000 | 1575094900 | 9510 | 9480 | 9510 | 9480 | 317 |
| 526 | 20240626 | 110900 | 1572087880 | 9510 | 9510 | 9510 | 9510 | 11 |
| 527 | 20240626 | 110800 | 1571983270 | 9510 | 9510 | 9510 | 9470 | 838 |
| 528 | 20240626 | 110700 | 1564019310 | 9510 | 9510 | 9510 | 9510 | 1 |
| 529 | 20240626 | 110600 | 1564009800 | 9470 | 9520 | 9520 | 9460 | 229 |
| 530 | 20240626 | 110500 | 1561841730 | 9510 | 9480 | 9510 | 9460 | 556 |
| 531 | 20240626 | 110400 | 1556575820 | 9480 | 9480 | 9480 | 9480 | 275 |
| 532 | 20240626 | 110300 | 1553968820 | 9460 | 9460 | 9460 | 9460 | 0 |
| 533 | 20240626 | 110200 | 1553968820 | 9460 | 9510 | 9510 | 9460 | 2106 |
| 534 | 20240626 | 110100 | 1534002040 | 9520 | 9520 | 9520 | 9520 | 0 |
| 535 | 20240626 | 110000 | 1534002040 | 9520 | 9520 | 9520 | 9520 | 131 |
| 536 | 20240626 | 105900 | 1532754920 | 9540 | 9540 | 9540 | 9540 | 199 |
| 537 | 20240626 | 105800 | 1530856460 | 9520 | 9530 | 9530 | 9520 | 444 |
| 538 | 20240626 | 105700 | 1526629440 | 9530 | 9540 | 9540 | 9520 | 88 |
| 539 | 20240626 | 105600 | 1525791460 | 9550 | 9520 | 9550 | 9520 | 339 |
| 540 | 20240626 | 105500 | 1522554880 | 9520 | 9550 | 9550 | 9520 | 232 |
| 541 | 20240626 | 105400 | 1520341580 | 9540 | 9560 | 9560 | 9540 | 100 |
| 542 | 20240626 | 105300 | 1519387320 | 9540 | 9580 | 9600 | 9540 | 388 |
| 543 | 20240626 | 105200 | 1515680320 | 9560 | 9570 | 9590 | 9560 | 280 |
| 544 | 20240626 | 105100 | 1512999670 | 9580 | 9590 | 9600 | 9570 | 632 |
| 545 | 20240626 | 105000 | 1506942790 | 9570 | 9540 | 9590 | 9540 | 1438 |
| 546 | 20240626 | 104900 | 1493189110 | 9480 | 9490 | 9490 | 9480 | 193 |
| 547 | 20240626 | 104800 | 1491357790 | 9470 | 9470 | 9540 | 9470 | 25 |
| 548 | 20240626 | 104700 | 1491120620 | 9470 | 9490 | 9530 | 9470 | 785 |
| 549 | 20240626 | 104600 | 1483669440 | 9490 | 9480 | 9490 | 9470 | 456 |
| 550 | 20240626 | 104500 | 1479347780 | 9470 | 9460 | 9500 | 9460 | 452 |
| 551 | 20240626 | 104400 | 1475067780 | 9450 | 9480 | 9490 | 9450 | 1297 |
| 552 | 20240626 | 104300 | 1462801770 | 9480 | 9470 | 9480 | 9470 | 246 |
| 553 | 20240626 | 104200 | 1460469960 | 9470 | 9470 | 9470 | 9470 | 167 |
| 554 | 20240626 | 104100 | 1458888470 | 9480 | 9480 | 9480 | 9480 | 51 |
| 555 | 20240626 | 104000 | 1458404990 | 9490 | 9500 | 9500 | 9490 | 548 |
| 556 | 20240626 | 103900 | 1453204230 | 9530 | 9510 | 9530 | 9500 | 1020 |
| 557 | 20240626 | 103800 | 1443513030 | 9470 | 9500 | 9520 | 9470 | 1018 |
| 558 | 20240626 | 103700 | 1433839230 | 9470 | 9470 | 9470 | 9470 | 68 |
| 559 | 20240626 | 103600 | 1433195270 | 9470 | 9490 | 9500 | 9470 | 1510 |
| 560 | 20240626 | 103500 | 1418881720 | 9500 | 9490 | 9510 | 9490 | 805 |
| 561 | 20240626 | 103400 | 1411234670 | 9490 | 9460 | 9520 | 9450 | 1455 |
| 562 | 20240626 | 103300 | 1397393890 | 9440 | 9500 | 9500 | 9440 | 1200 |
| 563 | 20240626 | 103200 | 1386030360 | 9500 | 9500 | 9510 | 9500 | 1283 |
| 564 | 20240626 | 103100 | 1373839360 | 9500 | 9510 | 9510 | 9500 | 55 |
| 565 | 20240626 | 103000 | 1373316610 | 9510 | 9460 | 9510 | 9460 | 2744 |
| 566 | 20240626 | 102900 | 1347253470 | 9460 | 9470 | 9470 | 9460 | 755 |
| 567 | 20240626 | 102800 | 1340110920 | 9500 | 9460 | 9500 | 9440 | 1047 |
| 568 | 20240626 | 102700 | 1330211770 | 9500 | 9460 | 9500 | 9450 | 752 |
| 569 | 20240626 | 102600 | 1323085720 | 9450 | 9450 | 9450 | 9450 | 1147 |
| 570 | 20240626 | 102500 | 1312246570 | 9450 | 9440 | 9450 | 9440 | 195 |
| 571 | 20240626 | 102400 | 1310405040 | 9440 | 9440 | 9490 | 9430 | 332 |
| 572 | 20240626 | 102300 | 1307260980 | 9450 | 9430 | 9480 | 9420 | 1996 |
| 573 | 20240626 | 102200 | 1288379100 | 9420 | 9430 | 9430 | 9420 | 1000 |
| 574 | 20240626 | 102100 | 1278955080 | 9430 | 9430 | 9470 | 9400 | 2474 |
| 575 | 20240626 | 102000 | 1255635090 | 9420 | 9450 | 9450 | 9420 | 1531 |
| 576 | 20240626 | 101900 | 1241209700 | 9430 | 9450 | 9480 | 9430 | 1200 |
| 577 | 20240626 | 101800 | 1229889850 | 9450 | 9450 | 9450 | 9440 | 1102 |
| 578 | 20240626 | 101700 | 1219481960 | 9450 | 9470 | 9490 | 9450 | 2947 |
| 579 | 20240626 | 101600 | 1191618500 | 9470 | 9470 | 9470 | 9460 | 408 |
| 580 | 20240626 | 101500 | 1187758240 | 9460 | 9530 | 9530 | 9460 | 7350 |
| 581 | 20240626 | 101400 | 1117991220 | 9530 | 9540 | 9540 | 9530 | 2247 |
| 582 | 20240626 | 101300 | 1096572460 | 9530 | 9610 | 9610 | 9530 | 11735 |
| 583 | 20240626 | 101200 | 984624900 | 9610 | 9610 | 9610 | 9610 | 84 |
| 584 | 20240626 | 101100 | 983817660 | 9600 | 9600 | 9600 | 9600 | 4 |
| 585 | 20240626 | 101000 | 983779260 | 9600 | 9630 | 9630 | 9600 | 1564 |
| 586 | 20240626 | 100900 | 968758230 | 9640 | 9620 | 9640 | 9620 | 215 |
| 587 | 20240626 | 100800 | 966685880 | 9610 | 9650 | 9650 | 9610 | 107 |
| 588 | 20240626 | 100700 | 965655060 | 9650 | 9650 | 9650 | 9650 | 20 |
| 589 | 20240626 | 100600 | 965462060 | 9640 | 9590 | 9640 | 9590 | 1423 |
| 590 | 20240626 | 100500 | 951763400 | 9550 | 9560 | 9560 | 9550 | 248 |
| 591 | 20240626 | 100400 | 949394470 | 9560 | 9600 | 9600 | 9560 | 332 |
| 592 | 20240626 | 100300 | 946216910 | 9600 | 9600 | 9600 | 9590 | 225 |
| 593 | 20240626 | 100200 | 944057110 | 9600 | 9600 | 9620 | 9600 | 309 |
| 594 | 20240626 | 100100 | 941087560 | 9620 | 9570 | 9620 | 9570 | 534 |
| 595 | 20240626 | 100000 | 935957400 | 9570 | 9590 | 9600 | 9570 | 97 |
| 596 | 20240626 | 095900 | 935026960 | 9550 | 9550 | 9550 | 9550 | 0 |
| 597 | 20240626 | 095800 | 935026960 | 9550 | 9540 | 9550 | 9540 | 649 |
| 598 | 20240626 | 095700 | 928835440 | 9540 | 9610 | 9620 | 9530 | 2406 |
| 599 | 20240626 | 095600 | 905854260 | 9610 | 9610 | 9610 | 9610 | 80 |
| 600 | 20240626 | 095500 | 905085460 | 9600 | 9600 | 9600 | 9600 | 173 |
| 601 | 20240626 | 095400 | 903424660 | 9600 | 9570 | 9600 | 9560 | 1131 |
| 602 | 20240626 | 095300 | 892596310 | 9570 | 9570 | 9570 | 9570 | 145 |
| 603 | 20240626 | 095200 | 891208660 | 9560 | 9570 | 9570 | 9560 | 3220 |
| 604 | 20240626 | 095100 | 860415260 | 9580 | 9580 | 9580 | 9580 | 364 |
| 605 | 20240626 | 095000 | 856928140 | 9580 | 9620 | 9620 | 9580 | 750 |
| 606 | 20240626 | 094900 | 849742340 | 9620 | 9590 | 9620 | 9580 | 796 |
| 607 | 20240626 | 094800 | 842115860 | 9590 | 9630 | 9630 | 9590 | 2489 |
| 608 | 20240626 | 094700 | 818202060 | 9630 | 9670 | 9670 | 9630 | 240 |
| 609 | 20240626 | 094600 | 815887020 | 9690 | 9660 | 9690 | 9620 | 2239 |
| 610 | 20240626 | 094500 | 794281210 | 9670 | 9660 | 9670 | 9660 | 374 |
| 611 | 20240626 | 094400 | 790668230 | 9680 | 9690 | 9690 | 9680 | 142 |
| 612 | 20240626 | 094300 | 789293650 | 9700 | 9700 | 9700 | 9700 | 1 |
| 613 | 20240626 | 094200 | 789283950 | 9660 | 9660 | 9700 | 9660 | 1157 |
| 614 | 20240626 | 094100 | 778067730 | 9650 | 9640 | 9650 | 9640 | 414 |
| 615 | 20240626 | 094000 | 774076520 | 9630 | 9690 | 9690 | 9630 | 696 |
| 616 | 20240626 | 093900 | 767363800 | 9700 | 9700 | 9700 | 9700 | 0 |
| 617 | 20240626 | 093800 | 767363800 | 9700 | 9660 | 9700 | 9650 | 295 |
| 618 | 20240626 | 093700 | 764509800 | 9660 | 9660 | 9660 | 9660 | 48 |
| 619 | 20240626 | 093600 | 764046120 | 9660 | 9640 | 9660 | 9640 | 6 |
| 620 | 20240626 | 093500 | 763988260 | 9620 | 9600 | 9650 | 9600 | 199 |
| 621 | 20240626 | 093400 | 762074290 | 9600 | 9600 | 9600 | 9590 | 1449 |
| 622 | 20240626 | 093300 | 748164370 | 9600 | 9620 | 9620 | 9600 | 1170 |
| 623 | 20240626 | 093200 | 736920830 | 9630 | 9650 | 9650 | 9620 | 1191 |
| 624 | 20240626 | 093100 | 725443410 | 9660 | 9650 | 9660 | 9650 | 176 |
| 625 | 20240626 | 093000 | 723744430 | 9650 | 9720 | 9720 | 9640 | 620 |
| 626 | 20240626 | 092900 | 717763410 | 9640 | 9680 | 9720 | 9640 | 3124 |
| 627 | 20240626 | 092800 | 687530690 | 9680 | 9720 | 9720 | 9680 | 2241 |
| 628 | 20240626 | 092700 | 665793860 | 9720 | 9750 | 9760 | 9710 | 2121 |
| 629 | 20240626 | 092600 | 645163490 | 9750 | 9820 | 9820 | 9750 | 756 |
| 630 | 20240626 | 092500 | 637776070 | 9820 | 9800 | 9820 | 9760 | 782 |
| 631 | 20240626 | 092400 | 630108090 | 9800 | 9800 | 9800 | 9750 | 2830 |
| 632 | 20240626 | 092300 | 602419860 | 9800 | 9770 | 9800 | 9770 | 215 |
| 633 | 20240626 | 092200 | 600316040 | 9800 | 9790 | 9820 | 9760 | 1047 |
| 634 | 20240626 | 092100 | 590041480 | 9800 | 9830 | 9850 | 9770 | 1653 |
| 635 | 20240626 | 092000 | 573817080 | 9840 | 9890 | 9890 | 9830 | 690 |
| 636 | 20240626 | 091900 | 567006760 | 9900 | 9890 | 9910 | 9880 | 2098 |
| 637 | 20240626 | 091800 | 546254820 | 9890 | 9830 | 9940 | 9830 | 7751 |
| 638 | 20240626 | 091700 | 469444550 | 9860 | 9810 | 9870 | 9800 | 3418 |
| 639 | 20240626 | 091600 | 435821740 | 9800 | 9830 | 9840 | 9800 | 192 |
| 640 | 20240626 | 091500 | 433936740 | 9790 | 9780 | 9850 | 9780 | 7509 |
| 641 | 20240626 | 091400 | 360192130 | 9770 | 9710 | 9770 | 9710 | 1053 |
| 642 | 20240626 | 091300 | 349937340 | 9710 | 9770 | 9770 | 9710 | 1335 |
| 643 | 20240626 | 091200 | 336940740 | 9790 | 9800 | 9820 | 9790 | 1555 |
| 644 | 20240626 | 091100 | 321707670 | 9790 | 9780 | 9790 | 9740 | 1904 |
| 645 | 20240626 | 091000 | 303120390 | 9780 | 9750 | 9780 | 9740 | 1710 |
| 646 | 20240626 | 090900 | 286449700 | 9750 | 9790 | 9790 | 9750 | 1188 |
| 647 | 20240626 | 090800 | 274844230 | 9790 | 9830 | 9840 | 9790 | 3590 |
| 648 | 20240626 | 090700 | 239589560 | 9820 | 9730 | 9820 | 9730 | 2788 |
| 649 | 20240626 | 090600 | 212304500 | 9740 | 9790 | 9790 | 9710 | 1313 |
| 650 | 20240626 | 090500 | 199489360 | 9790 | 9800 | 9800 | 9760 | 1483 |
| 651 | 20240626 | 090400 | 184964160 | 9770 | 9690 | 9840 | 9690 | 8627 |
| 652 | 20240626 | 090300 | 100675280 | 9680 | 9660 | 9680 | 9640 | 1672 |
| 653 | 20240626 | 090200 | 84512040 | 9660 | 9600 | 9660 | 9590 | 358 |
| 654 | 20240626 | 090100 | 81072180 | 9600 | 9610 | 9620 | 9600 | 1492 |
| 655 | 20240626 | 090000 | 66735220 | 9620 | 9720 | 9720 | 9620 | 6682 |