32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 2256 |
| 3 | 20240705 | 195600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240705 | 195500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240705 | 195400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240705 | 195300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240705 | 195200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240705 | 195100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240705 | 195000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240705 | 194900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240705 | 194800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240705 | 194700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240705 | 194600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240705 | 194500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240705 | 194400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240705 | 194300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240705 | 194200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240705 | 194100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240705 | 194000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240705 | 193900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240705 | 193800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240705 | 193700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240705 | 193600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240705 | 193500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240705 | 193400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240705 | 193300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240705 | 193200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240705 | 193100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240705 | 193000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240705 | 192900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240705 | 192800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240705 | 192700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 2256 |
| 33 | 20240705 | 192600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240705 | 192500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240705 | 192400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240705 | 192300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240705 | 192200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240705 | 192100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240705 | 192000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240705 | 191900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240705 | 191800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240705 | 191700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240705 | 191600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240705 | 191500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240705 | 191400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240705 | 191300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240705 | 191200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240705 | 191100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240705 | 191000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240705 | 190900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240705 | 190800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240705 | 190700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240705 | 190600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240705 | 190500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240705 | 190400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240705 | 190300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240705 | 190200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240705 | 190100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240705 | 190000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240705 | 185900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240705 | 185800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240705 | 185700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 2256 |
| 63 | 20240705 | 185600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240705 | 185500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240705 | 185400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240705 | 185300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240705 | 185200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240705 | 185100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240705 | 185000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240705 | 184900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240705 | 184800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240705 | 184700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240705 | 184600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240705 | 184500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240705 | 184400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240705 | 184300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240705 | 184200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240705 | 184100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240705 | 184000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240705 | 183900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240705 | 183800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240705 | 183700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240705 | 183600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240705 | 183500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240705 | 183400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240705 | 183300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240705 | 183200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240705 | 183100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240705 | 183000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240705 | 182900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240705 | 182800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240705 | 182700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 2256 |
| 93 | 20240705 | 182600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240705 | 182500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240705 | 182400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240705 | 182300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240705 | 182200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240705 | 182100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240705 | 182000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240705 | 181900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240705 | 181800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240705 | 181700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240705 | 181600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240705 | 181500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240705 | 181400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240705 | 181300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240705 | 181200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240705 | 181100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240705 | 181000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240705 | 180900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240705 | 180800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240705 | 180700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240705 | 180600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240705 | 180500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240705 | 180400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240705 | 180300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240705 | 180200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240705 | 180100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240705 | 180000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240705 | 175900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240705 | 175800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240705 | 175700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 2256 |
| 123 | 20240705 | 175600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240705 | 175500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240705 | 175400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240705 | 175300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240705 | 175200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240705 | 175100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240705 | 175000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240705 | 174900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240705 | 174800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240705 | 174700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240705 | 174600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240705 | 174500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240705 | 174400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240705 | 174300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240705 | 174200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240705 | 174100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240705 | 174000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240705 | 173900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240705 | 173800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240705 | 173700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240705 | 173600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240705 | 173500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240705 | 173400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240705 | 173300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240705 | 173200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240705 | 173100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240705 | 173000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240705 | 172900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240705 | 172800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240705 | 172700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 2256 |
| 153 | 20240705 | 172600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240705 | 172500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240705 | 172400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240705 | 172300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240705 | 172200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240705 | 172100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240705 | 172000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240705 | 171900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240705 | 171800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240705 | 171700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240705 | 171600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240705 | 171500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240705 | 171400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240705 | 171300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240705 | 171200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240705 | 171100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240705 | 171000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240705 | 170900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240705 | 170800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240705 | 170700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240705 | 170600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240705 | 170500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240705 | 170400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240705 | 170300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240705 | 170200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240705 | 170100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240705 | 170000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240705 | 165900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240705 | 165800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240705 | 165700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 2256 |
| 183 | 20240705 | 165600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20240705 | 165500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20240705 | 165400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20240705 | 165300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20240705 | 165200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20240705 | 165100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20240705 | 165000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20240705 | 164900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20240705 | 164800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20240705 | 164700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20240705 | 164600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20240705 | 164500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20240705 | 164400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20240705 | 164300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20240705 | 164200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20240705 | 164100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20240705 | 164000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20240705 | 163900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20240705 | 163800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20240705 | 163700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20240705 | 163600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20240705 | 163500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20240705 | 163400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20240705 | 163300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20240705 | 163200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20240705 | 163100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20240705 | 163000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20240705 | 162900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20240705 | 162800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20240705 | 162700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 2256 |
| 213 | 20240705 | 162600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20240705 | 162500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20240705 | 162400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20240705 | 162300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20240705 | 162200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20240705 | 162100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20240705 | 162000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20240705 | 161900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20240705 | 161800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20240705 | 161700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20240705 | 161600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20240705 | 161500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20240705 | 161400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20240705 | 161300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20240705 | 161200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20240705 | 161100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20240705 | 161000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20240705 | 160900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20240705 | 160800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20240705 | 160700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20240705 | 160600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20240705 | 160500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20240705 | 160400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20240705 | 160300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20240705 | 160200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20240705 | 160100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20240705 | 160000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20240705 | 155900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20240705 | 155800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20240705 | 155700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 2256 |
| 243 | 20240705 | 155600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20240705 | 155500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20240705 | 155400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20240705 | 155300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20240705 | 155200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20240705 | 155100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20240705 | 155000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20240705 | 154900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20240705 | 154800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20240705 | 154700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20240705 | 154600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20240705 | 154500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20240705 | 154400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20240705 | 154300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20240705 | 154200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20240705 | 154100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20240705 | 154000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20240705 | 153900 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20240705 | 153800 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20240705 | 153700 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20240705 | 153600 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20240705 | 153500 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20240705 | 153400 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20240705 | 153300 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20240705 | 153200 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20240705 | 153100 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20240705 | 153000 | 2425219010 | 8920 | 8920 | 8920 | 8920 | 2256 |
| 270 | 20240705 | 152900 | 2405095490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20240705 | 152800 | 2405095490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20240705 | 152700 | 2405095490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 273 | 20240705 | 152600 | 2405095490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20240705 | 152500 | 2405095490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20240705 | 152400 | 2405095490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20240705 | 152300 | 2405095490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20240705 | 152200 | 2405095490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20240705 | 152100 | 2405095490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20240705 | 152000 | 2405095490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20240705 | 151900 | 2405095490 | 8910 | 8890 | 8910 | 8890 | 267 |
| 281 | 20240705 | 151800 | 2402717840 | 8910 | 8890 | 8910 | 8890 | 76 |
| 282 | 20240705 | 151700 | 2402042060 | 8890 | 8890 | 8890 | 8870 | 98 |
| 283 | 20240705 | 151600 | 2401171770 | 8890 | 8890 | 8890 | 8870 | 139 |
| 284 | 20240705 | 151500 | 2399938000 | 8860 | 8860 | 8860 | 8860 | 2 |
| 285 | 20240705 | 151400 | 2399920280 | 8890 | 8880 | 8890 | 8860 | 229 |
| 286 | 20240705 | 151300 | 2397888580 | 8860 | 8900 | 8900 | 8860 | 1164 |
| 287 | 20240705 | 151200 | 2387562600 | 8900 | 8910 | 8920 | 8900 | 311 |
| 288 | 20240705 | 151100 | 2384788830 | 8910 | 8920 | 8920 | 8900 | 50 |
| 289 | 20240705 | 151000 | 2384343240 | 8920 | 8900 | 8920 | 8900 | 1218 |
| 290 | 20240705 | 150900 | 2373492730 | 8900 | 8910 | 8910 | 8900 | 1465 |
| 291 | 20240705 | 150800 | 2360452240 | 8910 | 8910 | 8910 | 8900 | 2040 |
| 292 | 20240705 | 150700 | 2342287520 | 8910 | 8930 | 8930 | 8900 | 525 |
| 293 | 20240705 | 150600 | 2337605700 | 8910 | 8920 | 8940 | 8900 | 468 |
| 294 | 20240705 | 150500 | 2333424360 | 8920 | 8930 | 8930 | 8920 | 37 |
| 295 | 20240705 | 150400 | 2333094120 | 8890 | 8940 | 8940 | 8890 | 1047 |
| 296 | 20240705 | 150300 | 2323774620 | 8950 | 8950 | 8950 | 8950 | 4 |
| 297 | 20240705 | 150200 | 2323738820 | 8950 | 8940 | 8950 | 8930 | 1420 |
| 298 | 20240705 | 150100 | 2311043260 | 8950 | 8980 | 8980 | 8950 | 227 |
| 299 | 20240705 | 150000 | 2309006540 | 8970 | 8970 | 8980 | 8970 | 519 |
| 300 | 20240705 | 145900 | 2304350800 | 8970 | 8970 | 8980 | 8960 | 629 |
| 301 | 20240705 | 145800 | 2298714650 | 8970 | 8970 | 8970 | 8970 | 502 |
| 302 | 20240705 | 145700 | 2294211710 | 8960 | 8990 | 8990 | 8960 | 382 |
| 303 | 20240705 | 145600 | 2290787600 | 8950 | 8980 | 8980 | 8950 | 694 |
| 304 | 20240705 | 145500 | 2284557960 | 8970 | 8970 | 8970 | 8970 | 318 |
| 305 | 20240705 | 145400 | 2281705500 | 8970 | 8970 | 8970 | 8970 | 533 |
| 306 | 20240705 | 145300 | 2276924490 | 8970 | 8970 | 8970 | 8970 | 906 |
| 307 | 20240705 | 145200 | 2268797670 | 8980 | 8970 | 8980 | 8970 | 106 |
| 308 | 20240705 | 145100 | 2267846790 | 8980 | 8910 | 8980 | 8910 | 15 |
| 309 | 20240705 | 145000 | 2267712830 | 8870 | 9000 | 9000 | 8790 | 2299 |
| 310 | 20240705 | 144900 | 2247298640 | 8980 | 9000 | 9000 | 8970 | 1681 |
| 311 | 20240705 | 144800 | 2232205360 | 9000 | 9000 | 9000 | 9000 | 498 |
| 312 | 20240705 | 144700 | 2227723360 | 9000 | 9010 | 9010 | 9000 | 483 |
| 313 | 20240705 | 144600 | 2223376200 | 9010 | 9000 | 9010 | 8990 | 1228 |
| 314 | 20240705 | 144500 | 2212323250 | 9000 | 8990 | 9000 | 8980 | 353 |
| 315 | 20240705 | 144400 | 2209151840 | 8990 | 9010 | 9010 | 8980 | 4917 |
| 316 | 20240705 | 144300 | 2164935170 | 9010 | 9040 | 9040 | 9010 | 2255 |
| 317 | 20240705 | 144200 | 2144611660 | 9040 | 9010 | 9040 | 9010 | 1276 |
| 318 | 20240705 | 144100 | 2133101440 | 9010 | 9000 | 9010 | 9000 | 962 |
| 319 | 20240705 | 144000 | 2124442460 | 9000 | 8990 | 9000 | 8990 | 1568 |
| 320 | 20240705 | 143900 | 2110341400 | 8990 | 9000 | 9000 | 8990 | 722 |
| 321 | 20240705 | 143800 | 2103850060 | 9000 | 8990 | 9000 | 8990 | 1036 |
| 322 | 20240705 | 143700 | 2094536390 | 8990 | 8990 | 8990 | 8990 | 517 |
| 323 | 20240705 | 143600 | 2089888560 | 8990 | 8990 | 8990 | 8980 | 525 |
| 324 | 20240705 | 143500 | 2085168840 | 8990 | 8990 | 8990 | 8990 | 468 |
| 325 | 20240705 | 143400 | 2080961520 | 8990 | 8990 | 8990 | 8990 | 616 |
| 326 | 20240705 | 143300 | 2075423680 | 8990 | 8980 | 8990 | 8980 | 720 |
| 327 | 20240705 | 143200 | 2068952890 | 8990 | 8980 | 8990 | 8980 | 624 |
| 328 | 20240705 | 143100 | 2063349130 | 8980 | 8990 | 8990 | 8980 | 330 |
| 329 | 20240705 | 143000 | 2060385440 | 8980 | 8990 | 8990 | 8980 | 481 |
| 330 | 20240705 | 142900 | 2056065840 | 8990 | 8980 | 8990 | 8980 | 525 |
| 331 | 20240705 | 142800 | 2051346290 | 8980 | 8980 | 8980 | 8970 | 500 |
| 332 | 20240705 | 142700 | 2046856360 | 8980 | 8980 | 8990 | 8970 | 1423 |
| 333 | 20240705 | 142600 | 2034078580 | 8980 | 8970 | 8980 | 8970 | 543 |
| 334 | 20240705 | 142500 | 2029207830 | 8970 | 8960 | 8980 | 8960 | 709 |
| 335 | 20240705 | 142400 | 2022849290 | 8960 | 8950 | 8960 | 8950 | 742 |
| 336 | 20240705 | 142300 | 2016208250 | 8950 | 8930 | 8950 | 8930 | 1239 |
| 337 | 20240705 | 142200 | 2005136080 | 8930 | 8940 | 8940 | 8930 | 509 |
| 338 | 20240705 | 142100 | 2000585720 | 8930 | 8940 | 8940 | 8930 | 530 |
| 339 | 20240705 | 142000 | 1995847860 | 8940 | 8940 | 8940 | 8930 | 910 |
| 340 | 20240705 | 141900 | 1987716460 | 8930 | 8930 | 8950 | 8920 | 682 |
| 341 | 20240705 | 141800 | 1981619380 | 8940 | 8930 | 8940 | 8920 | 499 |
| 342 | 20240705 | 141700 | 1977163140 | 8930 | 8920 | 8930 | 8920 | 542 |
| 343 | 20240705 | 141600 | 1972327700 | 8910 | 8920 | 8920 | 8910 | 509 |
| 344 | 20240705 | 141500 | 1967787570 | 8920 | 8910 | 8920 | 8910 | 56 |
| 345 | 20240705 | 141400 | 1967288240 | 8910 | 8910 | 8910 | 8890 | 618 |
| 346 | 20240705 | 141300 | 1961783910 | 8910 | 8910 | 8920 | 8900 | 605 |
| 347 | 20240705 | 141200 | 1956388750 | 8910 | 8920 | 8930 | 8910 | 1331 |
| 348 | 20240705 | 141100 | 1944519990 | 8930 | 8940 | 8940 | 8930 | 562 |
| 349 | 20240705 | 141000 | 1939495950 | 8980 | 8920 | 8980 | 8920 | 273 |
| 350 | 20240705 | 140900 | 1937053470 | 8920 | 8910 | 8930 | 8910 | 259 |
| 351 | 20240705 | 140800 | 1934743790 | 8910 | 8900 | 8910 | 8890 | 878 |
| 352 | 20240705 | 140700 | 1926933260 | 8910 | 8900 | 8910 | 8900 | 596 |
| 353 | 20240705 | 140600 | 1921623400 | 8900 | 8910 | 8910 | 8900 | 488 |
| 354 | 20240705 | 140500 | 1917275410 | 8940 | 8860 | 8940 | 8860 | 6346 |
| 355 | 20240705 | 140400 | 1860918560 | 8860 | 8840 | 8860 | 8840 | 1555 |
| 356 | 20240705 | 140300 | 1847147270 | 8830 | 8820 | 8840 | 8820 | 1322 |
| 357 | 20240705 | 140200 | 1835471430 | 8830 | 8810 | 8830 | 8810 | 295 |
| 358 | 20240705 | 140100 | 1832869480 | 8810 | 8800 | 8810 | 8800 | 58 |
| 359 | 20240705 | 140000 | 1832358840 | 8800 | 8810 | 8810 | 8790 | 2325 |
| 360 | 20240705 | 135900 | 1811893750 | 8810 | 8820 | 8820 | 8810 | 135 |
| 361 | 20240705 | 135800 | 1810704050 | 8820 | 8830 | 8830 | 8820 | 51 |
| 362 | 20240705 | 135700 | 1810254110 | 8820 | 8810 | 8830 | 8810 | 355 |
| 363 | 20240705 | 135600 | 1807125950 | 8810 | 8820 | 8830 | 8810 | 662 |
| 364 | 20240705 | 135500 | 1801292320 | 8830 | 8830 | 8840 | 8820 | 352 |
| 365 | 20240705 | 135400 | 1798181090 | 8840 | 8830 | 8840 | 8820 | 144 |
| 366 | 20240705 | 135300 | 1796909440 | 8840 | 8830 | 8840 | 8830 | 125 |
| 367 | 20240705 | 135200 | 1795805410 | 8830 | 8830 | 8830 | 8830 | 52 |
| 368 | 20240705 | 135100 | 1795346250 | 8830 | 8830 | 8830 | 8820 | 37 |
| 369 | 20240705 | 135000 | 1795019660 | 8840 | 8830 | 8840 | 8830 | 47 |
| 370 | 20240705 | 134900 | 1794604620 | 8830 | 8840 | 8840 | 8820 | 165 |
| 371 | 20240705 | 134800 | 1793148790 | 8830 | 8830 | 8830 | 8830 | 137 |
| 372 | 20240705 | 134700 | 1791939080 | 8830 | 8830 | 8840 | 8830 | 37 |
| 373 | 20240705 | 134600 | 1791612170 | 8820 | 8830 | 8840 | 8820 | 74 |
| 374 | 20240705 | 134500 | 1790958560 | 8830 | 8830 | 8840 | 8820 | 66 |
| 375 | 20240705 | 134400 | 1790375730 | 8840 | 8830 | 8840 | 8830 | 11 |
| 376 | 20240705 | 134300 | 1790278560 | 8820 | 8830 | 8830 | 8820 | 82 |
| 377 | 20240705 | 134200 | 1789554730 | 8830 | 8830 | 8830 | 8820 | 23 |
| 378 | 20240705 | 134100 | 1789351770 | 8820 | 8820 | 8820 | 8820 | 4 |
| 379 | 20240705 | 134000 | 1789316490 | 8820 | 8840 | 8840 | 8810 | 110 |
| 380 | 20240705 | 133900 | 1788345230 | 8830 | 8840 | 8840 | 8830 | 48 |
| 381 | 20240705 | 133800 | 1787921030 | 8840 | 8830 | 8840 | 8830 | 43 |
| 382 | 20240705 | 133700 | 1787541300 | 8830 | 8830 | 8830 | 8830 | 30 |
| 383 | 20240705 | 133600 | 1787276400 | 8830 | 8830 | 8840 | 8820 | 48 |
| 384 | 20240705 | 133500 | 1786852590 | 8840 | 8840 | 8840 | 8760 | 2673 |
| 385 | 20240705 | 133400 | 1763354040 | 8850 | 8860 | 8860 | 8850 | 73 |
| 386 | 20240705 | 133300 | 1762707520 | 8860 | 8860 | 8860 | 8850 | 56 |
| 387 | 20240705 | 133200 | 1762211540 | 8860 | 8850 | 8860 | 8850 | 324 |
| 388 | 20240705 | 133100 | 1759343900 | 8850 | 8830 | 8850 | 8820 | 545 |
| 389 | 20240705 | 133000 | 1754522710 | 8830 | 8840 | 8840 | 8830 | 41 |
| 390 | 20240705 | 132900 | 1754160500 | 8840 | 8820 | 8840 | 8820 | 388 |
| 391 | 20240705 | 132800 | 1750737900 | 8820 | 8820 | 8820 | 8810 | 47 |
| 392 | 20240705 | 132700 | 1750323590 | 8820 | 8820 | 8820 | 8810 | 215 |
| 393 | 20240705 | 132600 | 1748427420 | 8830 | 8830 | 8830 | 8830 | 262 |
| 394 | 20240705 | 132500 | 1746113960 | 8820 | 8830 | 8830 | 8820 | 51 |
| 395 | 20240705 | 132400 | 1745663860 | 8830 | 8830 | 8830 | 8820 | 37 |
| 396 | 20240705 | 132300 | 1745337280 | 8810 | 8830 | 8830 | 8810 | 761 |
| 397 | 20240705 | 132200 | 1738626500 | 8830 | 8810 | 8830 | 8810 | 57 |
| 398 | 20240705 | 132100 | 1738123530 | 8810 | 8830 | 8830 | 8810 | 532 |
| 399 | 20240705 | 132000 | 1733426170 | 8830 | 8820 | 8830 | 8820 | 184 |
| 400 | 20240705 | 131900 | 1731802000 | 8820 | 8820 | 8820 | 8820 | 60 |
| 401 | 20240705 | 131800 | 1731272800 | 8820 | 8830 | 8830 | 8820 | 63 |
| 402 | 20240705 | 131700 | 1730716640 | 8830 | 8820 | 8830 | 8820 | 153 |
| 403 | 20240705 | 131600 | 1729366520 | 8820 | 8820 | 8820 | 8810 | 72 |
| 404 | 20240705 | 131500 | 1728731710 | 8820 | 8830 | 8830 | 8810 | 93 |
| 405 | 20240705 | 131400 | 1727911430 | 8800 | 8830 | 8830 | 8800 | 967 |
| 406 | 20240705 | 131300 | 1719391390 | 8820 | 8820 | 8820 | 8820 | 28 |
| 407 | 20240705 | 131200 | 1719144430 | 8820 | 8830 | 8830 | 8820 | 91 |
| 408 | 20240705 | 131100 | 1718341050 | 8830 | 8830 | 8830 | 8830 | 137 |
| 409 | 20240705 | 131000 | 1717131340 | 8830 | 8830 | 8830 | 8820 | 56 |
| 410 | 20240705 | 130900 | 1716637090 | 8820 | 8830 | 8830 | 8820 | 26 |
| 411 | 20240705 | 130800 | 1716407640 | 8830 | 8820 | 8830 | 8820 | 150 |
| 412 | 20240705 | 130700 | 1715084070 | 8810 | 8800 | 8810 | 8790 | 237 |
| 413 | 20240705 | 130600 | 1712998540 | 8810 | 8800 | 8820 | 8800 | 47 |
| 414 | 20240705 | 130500 | 1712584360 | 8820 | 8800 | 8820 | 8790 | 24 |
| 415 | 20240705 | 130400 | 1712372810 | 8780 | 8820 | 8820 | 8780 | 347 |
| 416 | 20240705 | 130300 | 1709325460 | 8800 | 8790 | 8820 | 8780 | 111 |
| 417 | 20240705 | 130200 | 1708348660 | 8800 | 8810 | 8810 | 8800 | 30 |
| 418 | 20240705 | 130100 | 1708084590 | 8810 | 8830 | 8830 | 8760 | 1551 |
| 419 | 20240705 | 130000 | 1694481290 | 8810 | 8820 | 8830 | 8810 | 56 |
| 420 | 20240705 | 125900 | 1693987440 | 8820 | 8820 | 8820 | 8820 | 77 |
| 421 | 20240705 | 125800 | 1693308300 | 8830 | 8800 | 8830 | 8800 | 49 |
| 422 | 20240705 | 125700 | 1692876540 | 8790 | 8800 | 8800 | 8790 | 43 |
| 423 | 20240705 | 125600 | 1692498370 | 8800 | 8800 | 8800 | 8800 | 962 |
| 424 | 20240705 | 125500 | 1684032770 | 8800 | 8790 | 8800 | 8790 | 144 |
| 425 | 20240705 | 125400 | 1682766770 | 8790 | 8800 | 8800 | 8790 | 450 |
| 426 | 20240705 | 125300 | 1678810970 | 8800 | 8800 | 8800 | 8800 | 42 |
| 427 | 20240705 | 125200 | 1678441370 | 8790 | 8800 | 8800 | 8790 | 49 |
| 428 | 20240705 | 125100 | 1678010400 | 8800 | 8800 | 8800 | 8790 | 55 |
| 429 | 20240705 | 125000 | 1677526570 | 8800 | 8800 | 8800 | 8800 | 44 |
| 430 | 20240705 | 124900 | 1677139370 | 8790 | 8800 | 8800 | 8790 | 55 |
| 431 | 20240705 | 124800 | 1676655600 | 8800 | 8800 | 8800 | 8790 | 1375 |
| 432 | 20240705 | 124700 | 1664555730 | 8800 | 8800 | 8800 | 8800 | 47 |
| 433 | 20240705 | 124600 | 1664142130 | 8790 | 8800 | 8800 | 8780 | 191 |
| 434 | 20240705 | 124500 | 1662462560 | 8800 | 8800 | 8800 | 8790 | 50 |
| 435 | 20240705 | 124400 | 1662022690 | 8800 | 8800 | 8800 | 8800 | 35 |
| 436 | 20240705 | 124300 | 1661714690 | 8800 | 8790 | 8800 | 8790 | 73 |
| 437 | 20240705 | 124200 | 1661072520 | 8800 | 8800 | 8810 | 8800 | 695 |
| 438 | 20240705 | 124100 | 1654956180 | 8800 | 8810 | 8810 | 8800 | 65 |
| 439 | 20240705 | 124000 | 1654383820 | 8800 | 8800 | 8810 | 8800 | 212 |
| 440 | 20240705 | 123900 | 1652518210 | 8800 | 8780 | 8800 | 8780 | 23 |
| 441 | 20240705 | 123800 | 1652316080 | 8770 | 8790 | 8790 | 8770 | 48 |
| 442 | 20240705 | 123700 | 1651894660 | 8790 | 8770 | 8790 | 8760 | 133 |
| 443 | 20240705 | 123600 | 1650728340 | 8760 | 8760 | 8770 | 8750 | 314 |
| 444 | 20240705 | 123500 | 1647977650 | 8760 | 8770 | 8770 | 8750 | 1203 |
| 445 | 20240705 | 123400 | 1637447900 | 8770 | 8790 | 8790 | 8770 | 304 |
| 446 | 20240705 | 123300 | 1634781070 | 8770 | 8800 | 8800 | 8770 | 102 |
| 447 | 20240705 | 123200 | 1633885530 | 8790 | 8790 | 8790 | 8790 | 126 |
| 448 | 20240705 | 123100 | 1632777990 | 8780 | 8770 | 8780 | 8770 | 16 |
| 449 | 20240705 | 123000 | 1632637520 | 8760 | 8800 | 8800 | 8760 | 4509 |
| 450 | 20240705 | 122900 | 1593116770 | 8800 | 8810 | 8810 | 8800 | 119 |
| 451 | 20240705 | 122800 | 1592069110 | 8810 | 8810 | 8810 | 8800 | 83 |
| 452 | 20240705 | 122700 | 1591338110 | 8800 | 8810 | 8810 | 8800 | 66 |
| 453 | 20240705 | 122600 | 1590756980 | 8810 | 8810 | 8810 | 8810 | 15 |
| 454 | 20240705 | 122500 | 1590624830 | 8760 | 8810 | 8810 | 8760 | 79 |
| 455 | 20240705 | 122400 | 1589930150 | 8750 | 8830 | 8830 | 8750 | 2123 |
| 456 | 20240705 | 122300 | 1571287200 | 8830 | 8810 | 8830 | 8810 | 88 |
| 457 | 20240705 | 122200 | 1570511160 | 8810 | 8830 | 8830 | 8800 | 416 |
| 458 | 20240705 | 122100 | 1566846170 | 8830 | 8840 | 8840 | 8810 | 295 |
| 459 | 20240705 | 122000 | 1564245530 | 8830 | 8840 | 8840 | 8830 | 59 |
| 460 | 20240705 | 121900 | 1563724330 | 8840 | 8840 | 8840 | 8830 | 50 |
| 461 | 20240705 | 121800 | 1563282560 | 8840 | 8830 | 8840 | 8830 | 36 |
| 462 | 20240705 | 121700 | 1562964610 | 8820 | 8830 | 8830 | 8820 | 266 |
| 463 | 20240705 | 121600 | 1560617310 | 8830 | 8830 | 8830 | 8830 | 115 |
| 464 | 20240705 | 121500 | 1559601860 | 8820 | 8830 | 8840 | 8820 | 1009 |
| 465 | 20240705 | 121400 | 1550694640 | 8840 | 8840 | 8840 | 8830 | 458 |
| 466 | 20240705 | 121300 | 1546649220 | 8840 | 8840 | 8840 | 8830 | 87 |
| 467 | 20240705 | 121200 | 1545880370 | 8840 | 8840 | 8840 | 8830 | 132 |
| 468 | 20240705 | 121100 | 1544714120 | 8840 | 8830 | 8840 | 8830 | 134 |
| 469 | 20240705 | 121000 | 1543530030 | 8840 | 8840 | 8840 | 8830 | 694 |
| 470 | 20240705 | 120900 | 1537400460 | 8840 | 8860 | 8860 | 8800 | 22629 |
| 471 | 20240705 | 120800 | 1338214320 | 8890 | 8850 | 8890 | 8850 | 179 |
| 472 | 20240705 | 120700 | 1336625130 | 8850 | 8850 | 8850 | 8850 | 18 |
| 473 | 20240705 | 120600 | 1336465830 | 8860 | 8850 | 8860 | 8840 | 60 |
| 474 | 20240705 | 120500 | 1335934790 | 8850 | 8850 | 8850 | 8840 | 81 |
| 475 | 20240705 | 120400 | 1335218400 | 8840 | 8850 | 8850 | 8840 | 49 |
| 476 | 20240705 | 120300 | 1334784980 | 8840 | 8850 | 8850 | 8840 | 128 |
| 477 | 20240705 | 120200 | 1333652310 | 8850 | 8850 | 8850 | 8850 | 38 |
| 478 | 20240705 | 120100 | 1333316010 | 8830 | 8850 | 8850 | 8830 | 51 |
| 479 | 20240705 | 120000 | 1332865090 | 8830 | 8860 | 8860 | 8820 | 1180 |
| 480 | 20240705 | 115900 | 1322446670 | 8860 | 8860 | 8860 | 8860 | 45 |
| 481 | 20240705 | 115800 | 1322047970 | 8840 | 8850 | 8850 | 8820 | 623 |
| 482 | 20240705 | 115700 | 1316542150 | 8860 | 8850 | 8860 | 8820 | 2073 |
| 483 | 20240705 | 115600 | 1298236080 | 8850 | 8860 | 8860 | 8850 | 513 |
| 484 | 20240705 | 115500 | 1293695680 | 8860 | 8870 | 8870 | 8850 | 59 |
| 485 | 20240705 | 115400 | 1293172820 | 8870 | 8890 | 8890 | 8850 | 1133 |
| 486 | 20240705 | 115300 | 1283144340 | 8880 | 8860 | 8880 | 8860 | 298 |
| 487 | 20240705 | 115200 | 1280503320 | 8870 | 8890 | 8890 | 8860 | 55 |
| 488 | 20240705 | 115100 | 1280014800 | 8890 | 8890 | 8890 | 8860 | 199 |
| 489 | 20240705 | 115000 | 1278248040 | 8860 | 8860 | 8860 | 8860 | 84 |
| 490 | 20240705 | 114900 | 1277503800 | 8860 | 8860 | 8870 | 8850 | 1513 |
| 491 | 20240705 | 114800 | 1264112610 | 8860 | 8870 | 8870 | 8860 | 136 |
| 492 | 20240705 | 114700 | 1262907120 | 8860 | 8880 | 8880 | 8860 | 3293 |
| 493 | 20240705 | 114600 | 1233721820 | 8880 | 8880 | 8890 | 8870 | 398 |
| 494 | 20240705 | 114500 | 1230187710 | 8890 | 8890 | 8890 | 8880 | 80 |
| 495 | 20240705 | 114400 | 1229476640 | 8890 | 8900 | 8900 | 8890 | 513 |
| 496 | 20240705 | 114300 | 1224913400 | 8910 | 8910 | 8920 | 8900 | 129 |
| 497 | 20240705 | 114200 | 1223764150 | 8910 | 8910 | 8910 | 8900 | 15 |
| 498 | 20240705 | 114100 | 1223630620 | 8920 | 8900 | 8920 | 8900 | 103 |
| 499 | 20240705 | 114000 | 1222712760 | 8900 | 8900 | 8910 | 8900 | 43 |
| 500 | 20240705 | 113900 | 1222329860 | 8920 | 8920 | 8920 | 8910 | 33 |
| 501 | 20240705 | 113800 | 1222035700 | 8910 | 8930 | 8930 | 8910 | 101 |
| 502 | 20240705 | 113700 | 1221134890 | 8930 | 8910 | 8930 | 8890 | 195 |
| 503 | 20240705 | 113600 | 1219397760 | 8910 | 8900 | 8910 | 8900 | 154 |
| 504 | 20240705 | 113500 | 1218027080 | 8900 | 8910 | 8910 | 8890 | 56 |
| 505 | 20240705 | 113400 | 1217528750 | 8890 | 8900 | 8900 | 8880 | 74 |
| 506 | 20240705 | 113300 | 1216870990 | 8900 | 8910 | 8910 | 8880 | 128 |
| 507 | 20240705 | 113200 | 1215732930 | 8890 | 8890 | 8910 | 8890 | 277 |
| 508 | 20240705 | 113100 | 1213266340 | 8900 | 8910 | 8910 | 8890 | 91 |
| 509 | 20240705 | 113000 | 1212456810 | 8900 | 8880 | 8910 | 8880 | 24 |
| 510 | 20240705 | 112900 | 1212243390 | 8890 | 8900 | 8900 | 8890 | 294 |
| 511 | 20240705 | 112800 | 1209628100 | 8890 | 8910 | 8910 | 8880 | 46 |
| 512 | 20240705 | 112700 | 1209219100 | 8880 | 8940 | 8940 | 8880 | 3937 |
| 513 | 20240705 | 112600 | 1174184620 | 8940 | 8930 | 8940 | 8900 | 3388 |
| 514 | 20240705 | 112500 | 1143980770 | 8940 | 8960 | 8960 | 8930 | 324 |
| 515 | 20240705 | 112400 | 1141083680 | 8960 | 9000 | 9000 | 8960 | 92 |
| 516 | 20240705 | 112300 | 1140258700 | 8950 | 8960 | 9000 | 8950 | 382 |
| 517 | 20240705 | 112200 | 1136839540 | 8950 | 8950 | 8950 | 8940 | 301 |
| 518 | 20240705 | 112100 | 1134145820 | 8950 | 8920 | 8950 | 8920 | 36 |
| 519 | 20240705 | 112000 | 1133823980 | 8940 | 8940 | 8940 | 8930 | 73 |
| 520 | 20240705 | 111900 | 1133171400 | 8940 | 8950 | 8950 | 8930 | 638 |
| 521 | 20240705 | 111800 | 1127467850 | 8950 | 8940 | 8950 | 8940 | 42 |
| 522 | 20240705 | 111700 | 1127092100 | 8950 | 8950 | 8950 | 8950 | 51 |
| 523 | 20240705 | 111600 | 1126635650 | 8950 | 8940 | 8950 | 8940 | 57 |
| 524 | 20240705 | 111500 | 1126126060 | 8950 | 8930 | 8950 | 8930 | 538 |
| 525 | 20240705 | 111400 | 1121314700 | 8940 | 8940 | 8940 | 8940 | 22 |
| 526 | 20240705 | 111300 | 1121118020 | 8940 | 8930 | 8940 | 8920 | 46 |
| 527 | 20240705 | 111200 | 1120707090 | 8950 | 8940 | 8950 | 8920 | 2465 |
| 528 | 20240705 | 111100 | 1098703670 | 8960 | 8990 | 8990 | 8940 | 2454 |
| 529 | 20240705 | 111000 | 1076713220 | 8990 | 9010 | 9010 | 8980 | 193 |
| 530 | 20240705 | 110900 | 1074978250 | 9000 | 8980 | 9010 | 8980 | 61 |
| 531 | 20240705 | 110800 | 1074430080 | 8990 | 9000 | 9000 | 8990 | 369 |
| 532 | 20240705 | 110700 | 1071112460 | 9010 | 8990 | 9010 | 8990 | 79 |
| 533 | 20240705 | 110600 | 1070401610 | 9000 | 8990 | 9000 | 8990 | 47 |
| 534 | 20240705 | 110500 | 1069978740 | 9000 | 8980 | 9000 | 8970 | 84 |
| 535 | 20240705 | 110400 | 1069224760 | 8990 | 8980 | 8990 | 8980 | 65 |
| 536 | 20240705 | 110300 | 1068640800 | 8990 | 9010 | 9010 | 8990 | 181 |
| 537 | 20240705 | 110200 | 1067012650 | 8990 | 8990 | 8990 | 8990 | 158 |
| 538 | 20240705 | 110100 | 1065592230 | 8990 | 8980 | 8990 | 8980 | 51 |
| 539 | 20240705 | 110000 | 1065133970 | 8990 | 8980 | 9000 | 8980 | 72 |
| 540 | 20240705 | 105900 | 1064486570 | 8980 | 8980 | 8980 | 8980 | 251 |
| 541 | 20240705 | 105800 | 1062232590 | 8980 | 8970 | 8980 | 8970 | 39 |
| 542 | 20240705 | 105700 | 1061882520 | 8980 | 8970 | 8980 | 8970 | 151 |
| 543 | 20240705 | 105600 | 1060527810 | 8970 | 8970 | 8970 | 8970 | 185 |
| 544 | 20240705 | 105500 | 1058868360 | 8970 | 8980 | 8980 | 8970 | 114 |
| 545 | 20240705 | 105400 | 1057844990 | 8980 | 8990 | 9000 | 8980 | 245 |
| 546 | 20240705 | 105300 | 1055642590 | 8990 | 8990 | 8990 | 8950 | 244 |
| 547 | 20240705 | 105200 | 1053455810 | 8990 | 8990 | 8990 | 8980 | 40 |
| 548 | 20240705 | 105100 | 1053096410 | 9000 | 8980 | 9000 | 8980 | 86 |
| 549 | 20240705 | 105000 | 1052323390 | 8980 | 8990 | 9000 | 8980 | 89 |
| 550 | 20240705 | 104900 | 1051523870 | 8980 | 8980 | 8980 | 8970 | 63 |
| 551 | 20240705 | 104800 | 1050958380 | 8980 | 8980 | 8990 | 8980 | 239 |
| 552 | 20240705 | 104700 | 1048811230 | 9010 | 9010 | 9010 | 8990 | 61 |
| 553 | 20240705 | 104600 | 1048262760 | 8980 | 9000 | 9000 | 8970 | 67 |
| 554 | 20240705 | 104500 | 1047661240 | 9000 | 8990 | 9000 | 8980 | 524 |
| 555 | 20240705 | 104400 | 1042955340 | 8990 | 9020 | 9020 | 8990 | 96 |
| 556 | 20240705 | 104300 | 1042091900 | 8990 | 9000 | 9020 | 8990 | 66 |
| 557 | 20240705 | 104200 | 1041497660 | 9000 | 9020 | 9020 | 9000 | 53 |
| 558 | 20240705 | 104100 | 1041020000 | 9000 | 9000 | 9000 | 8980 | 139 |
| 559 | 20240705 | 104000 | 1039769100 | 9000 | 9000 | 9010 | 8970 | 230 |
| 560 | 20240705 | 103900 | 1037705110 | 9020 | 9020 | 9020 | 8980 | 76 |
| 561 | 20240705 | 103800 | 1037021760 | 9020 | 9030 | 9030 | 8990 | 248 |
| 562 | 20240705 | 103700 | 1034785880 | 9040 | 9000 | 9040 | 9000 | 1045 |
| 563 | 20240705 | 103600 | 1025371800 | 9000 | 9000 | 9000 | 9000 | 52 |
| 564 | 20240705 | 103500 | 1024903800 | 8990 | 8970 | 9000 | 8970 | 111 |
| 565 | 20240705 | 103400 | 1023907300 | 8970 | 8980 | 8980 | 8970 | 50 |
| 566 | 20240705 | 103300 | 1023458600 | 8980 | 8980 | 8980 | 8970 | 19 |
| 567 | 20240705 | 103200 | 1023288050 | 8980 | 8960 | 8980 | 8930 | 261 |
| 568 | 20240705 | 103100 | 1020951930 | 8980 | 8960 | 8980 | 8960 | 63 |
| 569 | 20240705 | 103000 | 1020386810 | 8980 | 8940 | 8980 | 8930 | 255 |
| 570 | 20240705 | 102900 | 1018107090 | 8960 | 8960 | 8970 | 8960 | 162 |
| 571 | 20240705 | 102800 | 1016655370 | 8970 | 8970 | 8970 | 8970 | 157 |
| 572 | 20240705 | 102700 | 1015247080 | 8970 | 8970 | 8970 | 8920 | 197 |
| 573 | 20240705 | 102600 | 1013488970 | 8970 | 8940 | 8970 | 8930 | 438 |
| 574 | 20240705 | 102500 | 1009575460 | 8930 | 8970 | 8970 | 8930 | 468 |
| 575 | 20240705 | 102400 | 1005394500 | 8970 | 8970 | 8970 | 8950 | 63 |
| 576 | 20240705 | 102300 | 1004830590 | 8970 | 8930 | 8970 | 8910 | 1670 |
| 577 | 20240705 | 102200 | 989945280 | 8930 | 8960 | 8970 | 8930 | 43 |
| 578 | 20240705 | 102100 | 989560340 | 8930 | 8940 | 8970 | 8930 | 766 |
| 579 | 20240705 | 102000 | 982716570 | 8940 | 8950 | 8960 | 8930 | 627 |
| 580 | 20240705 | 101900 | 977113170 | 8960 | 8960 | 8970 | 8960 | 317 |
| 581 | 20240705 | 101800 | 974272790 | 8960 | 8980 | 8980 | 8950 | 170 |
| 582 | 20240705 | 101700 | 972750740 | 8970 | 8960 | 8970 | 8910 | 2252 |
| 583 | 20240705 | 101600 | 952587560 | 8970 | 8970 | 8980 | 8950 | 654 |
| 584 | 20240705 | 101500 | 946719460 | 8960 | 8960 | 8960 | 8940 | 995 |
| 585 | 20240705 | 101400 | 937808660 | 8970 | 8980 | 8990 | 8970 | 1342 |
| 586 | 20240705 | 101300 | 925757530 | 8970 | 8980 | 8980 | 8950 | 526 |
| 587 | 20240705 | 101200 | 921045540 | 8980 | 8990 | 9000 | 8950 | 112 |
| 588 | 20240705 | 101100 | 920041480 | 8990 | 9000 | 9000 | 8980 | 94 |
| 589 | 20240705 | 101000 | 919196560 | 8990 | 8990 | 8990 | 8990 | 1 |
| 590 | 20240705 | 100900 | 919187570 | 8950 | 9000 | 9000 | 8940 | 501 |
| 591 | 20240705 | 100800 | 914697760 | 9000 | 8980 | 9000 | 8930 | 284 |
| 592 | 20240705 | 100700 | 912148230 | 8980 | 8930 | 8980 | 8930 | 82 |
| 593 | 20240705 | 100600 | 911412240 | 8910 | 8930 | 8930 | 8910 | 332 |
| 594 | 20240705 | 100500 | 908448570 | 8940 | 8960 | 8990 | 8940 | 267 |
| 595 | 20240705 | 100400 | 906059100 | 8960 | 8950 | 9000 | 8940 | 1525 |
| 596 | 20240705 | 100300 | 892407740 | 9000 | 8970 | 9000 | 8950 | 1331 |
| 597 | 20240705 | 100200 | 880481050 | 8970 | 8990 | 9010 | 8960 | 688 |
| 598 | 20240705 | 100100 | 874303710 | 9010 | 9050 | 9050 | 9000 | 918 |
| 599 | 20240705 | 100000 | 866035660 | 9050 | 9050 | 9050 | 9040 | 56 |
| 600 | 20240705 | 095900 | 865529230 | 9000 | 9000 | 9000 | 9000 | 41 |
| 601 | 20240705 | 095800 | 865160230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 602 | 20240705 | 095700 | 865160230 | 9000 | 9020 | 9020 | 9000 | 1613 |
| 603 | 20240705 | 095600 | 850636550 | 9000 | 9060 | 9060 | 9000 | 1162 |
| 604 | 20240705 | 095500 | 840153310 | 9060 | 9090 | 9090 | 9060 | 603 |
| 605 | 20240705 | 095400 | 834684770 | 9090 | 9060 | 9090 | 9060 | 142 |
| 606 | 20240705 | 095300 | 833396990 | 9060 | 9020 | 9060 | 9010 | 888 |
| 607 | 20240705 | 095200 | 825366820 | 9050 | 9020 | 9050 | 9020 | 74 |
| 608 | 20240705 | 095100 | 824698740 | 9010 | 9040 | 9050 | 9010 | 821 |
| 609 | 20240705 | 095000 | 817293160 | 9030 | 9080 | 9080 | 9030 | 2044 |
| 610 | 20240705 | 094900 | 798766940 | 9080 | 9100 | 9100 | 9080 | 1136 |
| 611 | 20240705 | 094800 | 788445810 | 9090 | 9120 | 9120 | 9090 | 2379 |
| 612 | 20240705 | 094700 | 766765380 | 9120 | 9140 | 9140 | 9120 | 1599 |
| 613 | 20240705 | 094600 | 752173610 | 9130 | 9140 | 9140 | 9130 | 709 |
| 614 | 20240705 | 094500 | 745694070 | 9150 | 9150 | 9160 | 9150 | 341 |
| 615 | 20240705 | 094400 | 742573110 | 9150 | 9170 | 9170 | 9150 | 1488 |
| 616 | 20240705 | 094300 | 728939960 | 9170 | 9170 | 9170 | 9170 | 1 |
| 617 | 20240705 | 094200 | 728930790 | 9170 | 9190 | 9210 | 9170 | 326 |
| 618 | 20240705 | 094100 | 725935300 | 9200 | 9180 | 9200 | 9160 | 166 |
| 619 | 20240705 | 094000 | 724413510 | 9190 | 9210 | 9230 | 9190 | 1171 |
| 620 | 20240705 | 093900 | 713629280 | 9220 | 9170 | 9220 | 9170 | 220 |
| 621 | 20240705 | 093800 | 711610320 | 9140 | 9140 | 9140 | 9140 | 1992 |
| 622 | 20240705 | 093700 | 693403440 | 9140 | 9180 | 9180 | 9140 | 2377 |
| 623 | 20240705 | 093600 | 671665110 | 9160 | 9160 | 9160 | 9160 | 327 |
| 624 | 20240705 | 093500 | 668669790 | 9160 | 9170 | 9180 | 9160 | 2707 |
| 625 | 20240705 | 093400 | 643863510 | 9180 | 9200 | 9200 | 9180 | 2380 |
| 626 | 20240705 | 093300 | 622010990 | 9230 | 9230 | 9230 | 9230 | 4 |
| 627 | 20240705 | 093200 | 621974070 | 9230 | 9200 | 9230 | 9200 | 208 |
| 628 | 20240705 | 093100 | 620060350 | 9230 | 9200 | 9230 | 9190 | 3538 |
| 629 | 20240705 | 093000 | 587480450 | 9200 | 9230 | 9230 | 9190 | 1738 |
| 630 | 20240705 | 092900 | 571467290 | 9230 | 9240 | 9250 | 9230 | 2304 |
| 631 | 20240705 | 092800 | 550171170 | 9220 | 9240 | 9260 | 9220 | 1270 |
| 632 | 20240705 | 092700 | 538427030 | 9240 | 9250 | 9250 | 9220 | 348 |
| 633 | 20240705 | 092600 | 535213550 | 9250 | 9220 | 9260 | 9220 | 2609 |
| 634 | 20240705 | 092500 | 511112190 | 9220 | 9230 | 9230 | 9220 | 2412 |
| 635 | 20240705 | 092400 | 488869260 | 9230 | 9210 | 9240 | 9210 | 1273 |
| 636 | 20240705 | 092300 | 477114480 | 9210 | 9210 | 9240 | 9200 | 1659 |
| 637 | 20240705 | 092200 | 461817950 | 9210 | 9170 | 9210 | 9170 | 4132 |
| 638 | 20240705 | 092100 | 423821130 | 9170 | 9130 | 9170 | 9130 | 4344 |
| 639 | 20240705 | 092000 | 384084720 | 9130 | 9120 | 9150 | 9120 | 1282 |
| 640 | 20240705 | 091900 | 372382630 | 9090 | 9080 | 9120 | 9070 | 11762 |
| 641 | 20240705 | 091800 | 265454800 | 9080 | 9070 | 9080 | 9060 | 3841 |
| 642 | 20240705 | 091700 | 230600260 | 9080 | 9050 | 9080 | 9050 | 1757 |
| 643 | 20240705 | 091600 | 214671830 | 9060 | 9040 | 9060 | 9040 | 857 |
| 644 | 20240705 | 091500 | 206909880 | 9050 | 8970 | 9050 | 8970 | 867 |
| 645 | 20240705 | 091400 | 199092640 | 8970 | 8970 | 8970 | 8970 | 802 |
| 646 | 20240705 | 091300 | 191898700 | 8980 | 9010 | 9020 | 8980 | 2982 |
| 647 | 20240705 | 091200 | 165080710 | 9010 | 9050 | 9080 | 9010 | 1850 |
| 648 | 20240705 | 091100 | 148354810 | 9050 | 9060 | 9060 | 9050 | 313 |
| 649 | 20240705 | 091000 | 145521390 | 9080 | 8980 | 9080 | 8980 | 4808 |
| 650 | 20240705 | 090900 | 102110960 | 8980 | 9000 | 9000 | 8980 | 920 |
| 651 | 20240705 | 090800 | 93835680 | 8990 | 8990 | 9040 | 8990 | 1217 |
| 652 | 20240705 | 090700 | 82880050 | 8930 | 8980 | 9000 | 8930 | 1032 |
| 653 | 20240705 | 090600 | 73602910 | 8940 | 8870 | 8940 | 8870 | 464 |
| 654 | 20240705 | 090500 | 69462050 | 8860 | 8860 | 8860 | 8860 | 0 |
| 655 | 20240705 | 090400 | 69462050 | 8860 | 8900 | 8900 | 8860 | 319 |
| 656 | 20240705 | 090300 | 66634950 | 8890 | 8910 | 8910 | 8890 | 2982 |
| 657 | 20240705 | 090200 | 40095050 | 8930 | 8930 | 8930 | 8930 | 500 |
| 658 | 20240705 | 090100 | 35630050 | 8930 | 8900 | 8930 | 8900 | 731 |
| 659 | 20240705 | 090000 | 29112150 | 8910 | 8980 | 8990 | 8910 | 3240 |