32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 11211 |
| 3 | 20240805 | 194900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240805 | 194800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240805 | 194700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240805 | 194600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240805 | 194500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240805 | 194400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240805 | 194300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240805 | 194200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240805 | 194100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240805 | 194000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240805 | 193900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240805 | 193800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240805 | 193700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240805 | 193600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240805 | 193500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240805 | 193400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240805 | 193300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240805 | 193200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240805 | 193100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240805 | 193000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240805 | 192900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240805 | 192800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240805 | 192700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240805 | 192600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240805 | 192500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240805 | 192400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240805 | 192300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240805 | 192200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240805 | 192100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240805 | 192000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 11211 |
| 33 | 20240805 | 191900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240805 | 191800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240805 | 191700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240805 | 191600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240805 | 191500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240805 | 191400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240805 | 191300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240805 | 191200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240805 | 191100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240805 | 191000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240805 | 190900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240805 | 190800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240805 | 190700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240805 | 190600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240805 | 190500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240805 | 190400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240805 | 190300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240805 | 190200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240805 | 190100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240805 | 190000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240805 | 185900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240805 | 185800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240805 | 185700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240805 | 185600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240805 | 185500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240805 | 185400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240805 | 185300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240805 | 185200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240805 | 185100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240805 | 185000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 11211 |
| 63 | 20240805 | 184900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240805 | 184800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240805 | 184700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240805 | 184600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240805 | 184500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240805 | 184400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240805 | 184300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240805 | 184200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240805 | 184100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240805 | 184000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240805 | 183900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240805 | 183800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240805 | 183700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240805 | 183600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240805 | 183500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240805 | 183400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240805 | 183300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240805 | 183200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240805 | 183100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240805 | 183000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240805 | 182900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240805 | 182800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240805 | 182700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240805 | 182600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240805 | 182500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240805 | 182400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240805 | 182300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240805 | 182200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240805 | 182100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240805 | 182000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 11211 |
| 93 | 20240805 | 181900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240805 | 181800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240805 | 181700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240805 | 181600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240805 | 181500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240805 | 181400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240805 | 181300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240805 | 181200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240805 | 181100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240805 | 181000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240805 | 180900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240805 | 180800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240805 | 180700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240805 | 180600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240805 | 180500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240805 | 180400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240805 | 180300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240805 | 180200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240805 | 180100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240805 | 180000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240805 | 175900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240805 | 175800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240805 | 175700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240805 | 175600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240805 | 175500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240805 | 175400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240805 | 175300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240805 | 175200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240805 | 175100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240805 | 175000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 11211 |
| 123 | 20240805 | 174900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240805 | 174800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240805 | 174700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240805 | 174600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240805 | 174500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240805 | 174400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240805 | 174300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240805 | 174200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240805 | 174100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240805 | 174000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240805 | 173900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240805 | 173800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240805 | 173700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240805 | 173600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240805 | 173500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240805 | 173400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240805 | 173300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240805 | 173200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240805 | 173100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240805 | 173000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240805 | 172900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240805 | 172800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240805 | 172700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240805 | 172600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240805 | 172500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240805 | 172400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240805 | 172300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240805 | 172200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240805 | 172100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240805 | 172000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 11211 |
| 153 | 20240805 | 171900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240805 | 171800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240805 | 171700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240805 | 171600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240805 | 171500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240805 | 171400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240805 | 171300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240805 | 171200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240805 | 171100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240805 | 171000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240805 | 170900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240805 | 170800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240805 | 170700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240805 | 170600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240805 | 170500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240805 | 170400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240805 | 170300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240805 | 170200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240805 | 170100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240805 | 170000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240805 | 165900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240805 | 165800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240805 | 165700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240805 | 165600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240805 | 165500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240805 | 165400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240805 | 165300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240805 | 165200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240805 | 165100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240805 | 165000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 11211 |
| 183 | 20240805 | 164900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240805 | 164800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240805 | 164700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240805 | 164600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240805 | 164500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240805 | 164400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240805 | 164300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240805 | 164200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240805 | 164100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240805 | 164000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240805 | 163900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240805 | 163800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240805 | 163700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240805 | 163600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240805 | 163500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240805 | 163400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240805 | 163300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240805 | 163200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240805 | 163100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240805 | 163000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240805 | 162900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240805 | 162800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240805 | 162700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240805 | 162600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240805 | 162500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240805 | 162400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240805 | 162300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240805 | 162200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240805 | 162100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240805 | 162000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 11211 |
| 213 | 20240805 | 161900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240805 | 161800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240805 | 161700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240805 | 161600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240805 | 161500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240805 | 161400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240805 | 161300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240805 | 161200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240805 | 161100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240805 | 161000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240805 | 160900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240805 | 160800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240805 | 160700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240805 | 160600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240805 | 160500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240805 | 160400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240805 | 160300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240805 | 160200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240805 | 160100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240805 | 160000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240805 | 155900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240805 | 155800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240805 | 155700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240805 | 155600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240805 | 155500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240805 | 155400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240805 | 155300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240805 | 155200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240805 | 155100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240805 | 155000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 11211 |
| 243 | 20240805 | 154900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240805 | 154800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240805 | 154700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240805 | 154600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240805 | 154500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240805 | 154400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240805 | 154300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240805 | 154200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240805 | 154100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240805 | 154000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240805 | 153900 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240805 | 153800 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240805 | 153700 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240805 | 153600 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240805 | 153500 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240805 | 153400 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240805 | 153300 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240805 | 153200 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240805 | 153100 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240805 | 153000 | 3833383070 | 6990 | 6990 | 6990 | 6990 | 11211 |
| 263 | 20240805 | 152900 | 3755018180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240805 | 152800 | 3755018180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240805 | 152700 | 3755018180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240805 | 152600 | 3755018180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240805 | 152500 | 3755018180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240805 | 152400 | 3755018180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240805 | 152300 | 3755018180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240805 | 152200 | 3755018180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240805 | 152100 | 3755018180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240805 | 152000 | 3755018180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 273 | 20240805 | 151900 | 3755018180 | 7020 | 7030 | 7040 | 7020 | 441 |
| 274 | 20240805 | 151800 | 3751919560 | 7020 | 7040 | 7040 | 7010 | 239 |
| 275 | 20240805 | 151700 | 3750241480 | 7030 | 7000 | 7030 | 6970 | 694 |
| 276 | 20240805 | 151600 | 3745380920 | 7010 | 6980 | 7010 | 6970 | 2033 |
| 277 | 20240805 | 151500 | 3731163290 | 6980 | 6980 | 6990 | 6970 | 2842 |
| 278 | 20240805 | 151400 | 3711335540 | 6980 | 6960 | 6980 | 6960 | 1342 |
| 279 | 20240805 | 151300 | 3701984790 | 6950 | 6910 | 6960 | 6910 | 3017 |
| 280 | 20240805 | 151200 | 3681039790 | 6910 | 6890 | 6920 | 6880 | 1240 |
| 281 | 20240805 | 151100 | 3672487460 | 6890 | 6900 | 6900 | 6860 | 280 |
| 282 | 20240805 | 151000 | 3670561520 | 6840 | 6880 | 6900 | 6840 | 4210 |
| 283 | 20240805 | 150900 | 3641596020 | 6870 | 6880 | 6890 | 6840 | 4471 |
| 284 | 20240805 | 150800 | 3610890970 | 6880 | 6860 | 6890 | 6830 | 2123 |
| 285 | 20240805 | 150700 | 3596353320 | 6830 | 6880 | 6900 | 6830 | 4434 |
| 286 | 20240805 | 150600 | 3565929160 | 6890 | 6910 | 6930 | 6880 | 3528 |
| 287 | 20240805 | 150500 | 3541564350 | 6910 | 6920 | 6920 | 6870 | 5386 |
| 288 | 20240805 | 150400 | 3504451430 | 6890 | 6920 | 6950 | 6890 | 1475 |
| 289 | 20240805 | 150300 | 3494265340 | 6930 | 6940 | 6950 | 6920 | 2099 |
| 290 | 20240805 | 150200 | 3479700390 | 6920 | 6850 | 6940 | 6820 | 1710 |
| 291 | 20240805 | 150100 | 3467926940 | 6830 | 6870 | 6920 | 6830 | 3904 |
| 292 | 20240805 | 150000 | 3441051680 | 6870 | 6770 | 6950 | 6760 | 3616 |
| 293 | 20240805 | 145900 | 3416277800 | 6800 | 6780 | 6800 | 6730 | 1375 |
| 294 | 20240805 | 145800 | 3406975750 | 6730 | 6600 | 6780 | 6600 | 4530 |
| 295 | 20240805 | 145700 | 3376659490 | 6590 | 6620 | 6670 | 6560 | 4950 |
| 296 | 20240805 | 145600 | 3343926380 | 6560 | 6590 | 6610 | 6520 | 1737 |
| 297 | 20240805 | 145500 | 3332556860 | 6590 | 6580 | 6660 | 6500 | 4585 |
| 298 | 20240805 | 145400 | 3302601640 | 6580 | 6600 | 6650 | 6560 | 2292 |
| 299 | 20240805 | 145300 | 3287471680 | 6600 | 6660 | 6700 | 6600 | 3476 |
| 300 | 20240805 | 145200 | 3264439410 | 6650 | 6660 | 6700 | 6650 | 3899 |
| 301 | 20240805 | 145100 | 3238465790 | 6680 | 6730 | 6780 | 6660 | 3687 |
| 302 | 20240805 | 145000 | 3213712180 | 6770 | 6700 | 6780 | 6680 | 3416 |
| 303 | 20240805 | 144900 | 3190646810 | 6700 | 6750 | 6760 | 6700 | 2357 |
| 304 | 20240805 | 144800 | 3174792500 | 6730 | 6700 | 6810 | 6670 | 4313 |
| 305 | 20240805 | 144700 | 3145753680 | 6700 | 6800 | 6820 | 6700 | 5231 |
| 306 | 20240805 | 144600 | 3110278220 | 6800 | 6850 | 6850 | 6780 | 2617 |
| 307 | 20240805 | 144500 | 3092470510 | 6850 | 6900 | 6930 | 6840 | 4507 |
| 308 | 20240805 | 144400 | 3061480990 | 6940 | 6960 | 6960 | 6900 | 24220 |
| 309 | 20240805 | 144300 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 310 | 20240805 | 144200 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 311 | 20240805 | 144100 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 312 | 20240805 | 144000 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 313 | 20240805 | 143900 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 314 | 20240805 | 143800 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 315 | 20240805 | 143700 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 316 | 20240805 | 143600 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 317 | 20240805 | 143500 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 318 | 20240805 | 143400 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 319 | 20240805 | 143300 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 320 | 20240805 | 143200 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 321 | 20240805 | 143100 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 322 | 20240805 | 143000 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 323 | 20240805 | 142900 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 324 | 20240805 | 142800 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 325 | 20240805 | 142700 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 326 | 20240805 | 142600 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 327 | 20240805 | 142500 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 328 | 20240805 | 142400 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 329 | 20240805 | 142300 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 330 | 20240805 | 142200 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 331 | 20240805 | 142100 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 332 | 20240805 | 142000 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 333 | 20240805 | 141900 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 334 | 20240805 | 141800 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 335 | 20240805 | 141700 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 336 | 20240805 | 141600 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 337 | 20240805 | 141500 | 2893194610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 338 | 20240805 | 141400 | 2893194610 | 7060 | 7060 | 7100 | 7060 | 377 |
| 339 | 20240805 | 141300 | 2890531960 | 7060 | 7060 | 7060 | 7060 | 110 |
| 340 | 20240805 | 141200 | 2889755360 | 7040 | 7040 | 7060 | 7040 | 590 |
| 341 | 20240805 | 141100 | 2885599910 | 7060 | 7070 | 7070 | 7050 | 152 |
| 342 | 20240805 | 141000 | 2884526970 | 7040 | 7060 | 7070 | 7040 | 1037 |
| 343 | 20240805 | 140900 | 2877223770 | 7060 | 7050 | 7060 | 7020 | 2510 |
| 344 | 20240805 | 140800 | 2859589240 | 7090 | 7060 | 7110 | 7050 | 258 |
| 345 | 20240805 | 140700 | 2857766450 | 7110 | 7100 | 7110 | 7050 | 795 |
| 346 | 20240805 | 140600 | 2852152280 | 7110 | 7060 | 7110 | 7040 | 1260 |
| 347 | 20240805 | 140500 | 2843244230 | 7020 | 7070 | 7070 | 7020 | 1167 |
| 348 | 20240805 | 140400 | 2835046290 | 7080 | 7060 | 7080 | 7050 | 208 |
| 349 | 20240805 | 140300 | 2833577330 | 7060 | 7110 | 7120 | 7010 | 2839 |
| 350 | 20240805 | 140200 | 2813522240 | 7150 | 7120 | 7190 | 7100 | 315 |
| 351 | 20240805 | 140100 | 2811277000 | 7120 | 7150 | 7150 | 7090 | 15153 |
| 352 | 20240805 | 140000 | 2703839200 | 7160 | 7110 | 7160 | 7100 | 411 |
| 353 | 20240805 | 135900 | 2700915800 | 7180 | 7080 | 7190 | 7080 | 600 |
| 354 | 20240805 | 135800 | 2696657400 | 7080 | 7100 | 7110 | 7080 | 6466 |
| 355 | 20240805 | 135700 | 2650782650 | 7120 | 7120 | 7120 | 7120 | 0 |
| 356 | 20240805 | 135600 | 2650782650 | 7120 | 7120 | 7120 | 7120 | 0 |
| 357 | 20240805 | 135500 | 2650782650 | 7120 | 7140 | 7140 | 7120 | 3674 |
| 358 | 20240805 | 135400 | 2624583630 | 7190 | 7190 | 7190 | 7150 | 532 |
| 359 | 20240805 | 135300 | 2620776950 | 7140 | 7160 | 7190 | 7140 | 3340 |
| 360 | 20240805 | 135200 | 2596892840 | 7190 | 7160 | 7190 | 7150 | 515 |
| 361 | 20240805 | 135100 | 2593208050 | 7150 | 7150 | 7150 | 7150 | 564 |
| 362 | 20240805 | 135000 | 2589175450 | 7150 | 7160 | 7160 | 7150 | 595 |
| 363 | 20240805 | 134900 | 2584920620 | 7160 | 7200 | 7200 | 7160 | 214 |
| 364 | 20240805 | 134800 | 2583385260 | 7170 | 7150 | 7170 | 7150 | 3186 |
| 365 | 20240805 | 134700 | 2560595700 | 7150 | 7150 | 7150 | 7140 | 287 |
| 366 | 20240805 | 134600 | 2558544300 | 7140 | 7180 | 7180 | 7140 | 406 |
| 367 | 20240805 | 134500 | 2555641380 | 7180 | 7130 | 7180 | 7130 | 2923 |
| 368 | 20240805 | 134400 | 2534706770 | 7180 | 7160 | 7180 | 7120 | 4264 |
| 369 | 20240805 | 134300 | 2504307180 | 7160 | 7180 | 7180 | 7160 | 846 |
| 370 | 20240805 | 134200 | 2498239720 | 7190 | 7190 | 7190 | 7190 | 232 |
| 371 | 20240805 | 134100 | 2496571640 | 7180 | 7200 | 7200 | 7180 | 529 |
| 372 | 20240805 | 134000 | 2492772050 | 7200 | 7190 | 7220 | 7190 | 857 |
| 373 | 20240805 | 133900 | 2486600400 | 7200 | 7190 | 7200 | 7180 | 797 |
| 374 | 20240805 | 133800 | 2480874880 | 7190 | 7200 | 7200 | 7190 | 288 |
| 375 | 20240805 | 133700 | 2478804120 | 7200 | 7210 | 7210 | 7200 | 2082 |
| 376 | 20240805 | 133600 | 2463808180 | 7210 | 7200 | 7210 | 7200 | 216 |
| 377 | 20240805 | 133500 | 2462252310 | 7200 | 7200 | 7200 | 7200 | 617 |
| 378 | 20240805 | 133400 | 2457809910 | 7210 | 7210 | 7210 | 7210 | 75 |
| 379 | 20240805 | 133300 | 2457269160 | 7200 | 7200 | 7250 | 7200 | 699 |
| 380 | 20240805 | 133200 | 2452233110 | 7200 | 7210 | 7240 | 7200 | 1023 |
| 381 | 20240805 | 133100 | 2444864780 | 7200 | 7260 | 7260 | 7200 | 97 |
| 382 | 20240805 | 133000 | 2444165360 | 7260 | 7200 | 7260 | 7200 | 625 |
| 383 | 20240805 | 132900 | 2439637910 | 7200 | 7210 | 7240 | 7200 | 1794 |
| 384 | 20240805 | 132800 | 2426711220 | 7210 | 7210 | 7210 | 7210 | 601 |
| 385 | 20240805 | 132700 | 2422378010 | 7240 | 7210 | 7240 | 7210 | 179 |
| 386 | 20240805 | 132600 | 2421085470 | 7210 | 7220 | 7250 | 7200 | 3359 |
| 387 | 20240805 | 132500 | 2396877000 | 7220 | 7260 | 7260 | 7220 | 971 |
| 388 | 20240805 | 132400 | 2389856710 | 7260 | 7260 | 7260 | 7250 | 924 |
| 389 | 20240805 | 132300 | 2383157690 | 7270 | 7240 | 7270 | 7240 | 367 |
| 390 | 20240805 | 132200 | 2380499930 | 7210 | 7220 | 7240 | 7210 | 325 |
| 391 | 20240805 | 132100 | 2378154510 | 7220 | 7240 | 7240 | 7220 | 915 |
| 392 | 20240805 | 132000 | 2371541590 | 7240 | 7240 | 7240 | 7220 | 351 |
| 393 | 20240805 | 131900 | 2369004950 | 7240 | 7230 | 7260 | 7230 | 792 |
| 394 | 20240805 | 131800 | 2363272570 | 7230 | 7250 | 7250 | 7230 | 226 |
| 395 | 20240805 | 131700 | 2361636850 | 7250 | 7230 | 7250 | 7230 | 1507 |
| 396 | 20240805 | 131600 | 2350740440 | 7250 | 7250 | 7250 | 7250 | 65 |
| 397 | 20240805 | 131500 | 2350269190 | 7210 | 7280 | 7280 | 7210 | 1344 |
| 398 | 20240805 | 131400 | 2340532150 | 7270 | 7270 | 7270 | 7270 | 1405 |
| 399 | 20240805 | 131300 | 2330317800 | 7260 | 7250 | 7260 | 7250 | 387 |
| 400 | 20240805 | 131200 | 2327512030 | 7250 | 7260 | 7260 | 7250 | 173 |
| 401 | 20240805 | 131100 | 2326256910 | 7260 | 7270 | 7270 | 7250 | 293 |
| 402 | 20240805 | 131000 | 2324130000 | 7270 | 7270 | 7270 | 7230 | 260 |
| 403 | 20240805 | 130900 | 2322240010 | 7270 | 7260 | 7290 | 7260 | 1415 |
| 404 | 20240805 | 130800 | 2311948930 | 7230 | 7290 | 7290 | 7230 | 5619 |
| 405 | 20240805 | 130700 | 2271284730 | 7270 | 7300 | 7300 | 7270 | 125 |
| 406 | 20240805 | 130600 | 2270375450 | 7270 | 7300 | 7310 | 7270 | 251 |
| 407 | 20240805 | 130500 | 2268548120 | 7280 | 7280 | 7280 | 7270 | 944 |
| 408 | 20240805 | 130400 | 2261677650 | 7270 | 7260 | 7270 | 7260 | 576 |
| 409 | 20240805 | 130300 | 2257494480 | 7260 | 7250 | 7260 | 7240 | 1617 |
| 410 | 20240805 | 130200 | 2245760060 | 7260 | 7280 | 7280 | 7260 | 192 |
| 411 | 20240805 | 130100 | 2244364340 | 7270 | 7280 | 7280 | 7250 | 237 |
| 412 | 20240805 | 130000 | 2242645880 | 7280 | 7240 | 7280 | 7240 | 265 |
| 413 | 20240805 | 125900 | 2240724680 | 7240 | 7290 | 7290 | 7240 | 1777 |
| 414 | 20240805 | 125800 | 2227843970 | 7240 | 7260 | 7300 | 7240 | 1951 |
| 415 | 20240805 | 125700 | 2213692550 | 7260 | 7310 | 7310 | 7260 | 5791 |
| 416 | 20240805 | 125600 | 2171583930 | 7280 | 7280 | 7320 | 7280 | 360 |
| 417 | 20240805 | 125500 | 2168960530 | 7280 | 7320 | 7320 | 7280 | 2140 |
| 418 | 20240805 | 125400 | 2153348030 | 7300 | 7320 | 7320 | 7280 | 425 |
| 419 | 20240805 | 125300 | 2150249990 | 7300 | 7290 | 7300 | 7270 | 9385 |
| 420 | 20240805 | 125200 | 2081757940 | 7290 | 7300 | 7300 | 7280 | 108 |
| 421 | 20240805 | 125100 | 2080970590 | 7280 | 7280 | 7320 | 7270 | 889 |
| 422 | 20240805 | 125000 | 2074498070 | 7310 | 7290 | 7310 | 7270 | 3180 |
| 423 | 20240805 | 124900 | 2051344510 | 7290 | 7290 | 7310 | 7290 | 1222 |
| 424 | 20240805 | 124800 | 2042434830 | 7290 | 7300 | 7300 | 7290 | 1110 |
| 425 | 20240805 | 124700 | 2034332930 | 7300 | 7310 | 7310 | 7300 | 95 |
| 426 | 20240805 | 124600 | 2033639330 | 7310 | 7310 | 7310 | 7290 | 672 |
| 427 | 20240805 | 124500 | 2028734010 | 7320 | 7320 | 7320 | 7320 | 84 |
| 428 | 20240805 | 124400 | 2028119130 | 7300 | 7300 | 7310 | 7300 | 600 |
| 429 | 20240805 | 124300 | 2023738280 | 7330 | 7320 | 7360 | 7290 | 1319 |
| 430 | 20240805 | 124200 | 2014103840 | 7320 | 7330 | 7330 | 7290 | 3094 |
| 431 | 20240805 | 124100 | 1991505410 | 7290 | 7290 | 7330 | 7290 | 2548 |
| 432 | 20240805 | 124000 | 1972893180 | 7320 | 7350 | 7350 | 7300 | 3039 |
| 433 | 20240805 | 123900 | 1950699120 | 7350 | 7320 | 7370 | 7310 | 1172 |
| 434 | 20240805 | 123800 | 1942123560 | 7320 | 7320 | 7390 | 7320 | 169 |
| 435 | 20240805 | 123700 | 1940880690 | 7390 | 7310 | 7390 | 7310 | 826 |
| 436 | 20240805 | 123600 | 1934821390 | 7310 | 7320 | 7330 | 7300 | 2264 |
| 437 | 20240805 | 123500 | 1918259490 | 7330 | 7340 | 7340 | 7330 | 100 |
| 438 | 20240805 | 123400 | 1917525840 | 7330 | 7310 | 7330 | 7310 | 2393 |
| 439 | 20240805 | 123300 | 1899988820 | 7290 | 7290 | 7290 | 7290 | 300 |
| 440 | 20240805 | 123200 | 1897801820 | 7300 | 7350 | 7350 | 7300 | 4140 |
| 441 | 20240805 | 123100 | 1867565860 | 7330 | 7330 | 7390 | 7330 | 775 |
| 442 | 20240805 | 123000 | 1861881030 | 7320 | 7330 | 7330 | 7320 | 146 |
| 443 | 20240805 | 122900 | 1860810880 | 7360 | 7330 | 7360 | 7330 | 705 |
| 444 | 20240805 | 122800 | 1855641280 | 7330 | 7390 | 7390 | 7330 | 1768 |
| 445 | 20240805 | 122700 | 1842673720 | 7350 | 7350 | 7350 | 7350 | 509 |
| 446 | 20240805 | 122600 | 1838932570 | 7390 | 7350 | 7390 | 7350 | 401 |
| 447 | 20240805 | 122500 | 1835980380 | 7340 | 7360 | 7370 | 7340 | 850 |
| 448 | 20240805 | 122400 | 1829738610 | 7390 | 7330 | 7390 | 7330 | 880 |
| 449 | 20240805 | 122300 | 1823259610 | 7330 | 7340 | 7340 | 7330 | 857 |
| 450 | 20240805 | 122200 | 1816972690 | 7360 | 7360 | 7360 | 7350 | 151 |
| 451 | 20240805 | 122100 | 1815862180 | 7360 | 7360 | 7360 | 7340 | 663 |
| 452 | 20240805 | 122000 | 1810991800 | 7340 | 7360 | 7360 | 7340 | 98 |
| 453 | 20240805 | 121900 | 1810272220 | 7340 | 7340 | 7340 | 7340 | 256 |
| 454 | 20240805 | 121800 | 1808393180 | 7340 | 7340 | 7370 | 7340 | 487 |
| 455 | 20240805 | 121700 | 1804815730 | 7340 | 7390 | 7390 | 7340 | 150 |
| 456 | 20240805 | 121600 | 1803711480 | 7340 | 7350 | 7350 | 7340 | 224 |
| 457 | 20240805 | 121500 | 1802065930 | 7390 | 7350 | 7390 | 7350 | 433 |
| 458 | 20240805 | 121400 | 1798879900 | 7340 | 7390 | 7390 | 7340 | 178 |
| 459 | 20240805 | 121300 | 1797569570 | 7360 | 7360 | 7360 | 7330 | 1391 |
| 460 | 20240805 | 121200 | 1787363510 | 7330 | 7330 | 7350 | 7330 | 289 |
| 461 | 20240805 | 121100 | 1785243840 | 7330 | 7390 | 7390 | 7330 | 384 |
| 462 | 20240805 | 121000 | 1782422830 | 7340 | 7340 | 7350 | 7330 | 501 |
| 463 | 20240805 | 120900 | 1778746530 | 7390 | 7330 | 7400 | 7330 | 2293 |
| 464 | 20240805 | 120800 | 1761829420 | 7320 | 7330 | 7330 | 7320 | 194 |
| 465 | 20240805 | 120700 | 1760408450 | 7330 | 7330 | 7350 | 7330 | 125 |
| 466 | 20240805 | 120600 | 1759491600 | 7320 | 7360 | 7360 | 7320 | 95 |
| 467 | 20240805 | 120500 | 1758794580 | 7330 | 7350 | 7360 | 7320 | 674 |
| 468 | 20240805 | 120400 | 1753852720 | 7320 | 7360 | 7360 | 7320 | 151 |
| 469 | 20240805 | 120300 | 1752744760 | 7320 | 7320 | 7320 | 7320 | 85 |
| 470 | 20240805 | 120200 | 1752122560 | 7370 | 7360 | 7380 | 7320 | 406 |
| 471 | 20240805 | 120100 | 1749139300 | 7350 | 7340 | 7350 | 7310 | 731 |
| 472 | 20240805 | 120000 | 1743786770 | 7310 | 7340 | 7340 | 7310 | 590 |
| 473 | 20240805 | 115900 | 1739458720 | 7350 | 7280 | 7360 | 7280 | 229 |
| 474 | 20240805 | 115800 | 1737789540 | 7300 | 7360 | 7360 | 7290 | 2767 |
| 475 | 20240805 | 115700 | 1717597130 | 7290 | 7290 | 7360 | 7290 | 523 |
| 476 | 20240805 | 115600 | 1713779840 | 7300 | 7360 | 7380 | 7300 | 4092 |
| 477 | 20240805 | 115500 | 1683848500 | 7340 | 7310 | 7340 | 7300 | 2271 |
| 478 | 20240805 | 115400 | 1667242390 | 7310 | 7370 | 7370 | 7310 | 480 |
| 479 | 20240805 | 115300 | 1663727900 | 7320 | 7340 | 7340 | 7320 | 194 |
| 480 | 20240805 | 115200 | 1662305820 | 7390 | 7390 | 7390 | 7330 | 5879 |
| 481 | 20240805 | 115100 | 1619129160 | 7390 | 7370 | 7390 | 7360 | 5120 |
| 482 | 20240805 | 115000 | 1581417810 | 7360 | 7430 | 7430 | 7360 | 2316 |
| 483 | 20240805 | 114900 | 1564336280 | 7430 | 7430 | 7430 | 7430 | 4 |
| 484 | 20240805 | 114800 | 1564306560 | 7430 | 7450 | 7460 | 7400 | 300 |
| 485 | 20240805 | 114700 | 1562082760 | 7430 | 7430 | 7440 | 7430 | 71 |
| 486 | 20240805 | 114600 | 1561554580 | 7430 | 7440 | 7440 | 7430 | 140 |
| 487 | 20240805 | 114500 | 1560514020 | 7460 | 7420 | 7460 | 7420 | 335 |
| 488 | 20240805 | 114400 | 1558025590 | 7450 | 7450 | 7450 | 7450 | 65 |
| 489 | 20240805 | 114300 | 1557541340 | 7400 | 7450 | 7460 | 7400 | 595 |
| 490 | 20240805 | 114200 | 1553134260 | 7400 | 7420 | 7420 | 7400 | 5806 |
| 491 | 20240805 | 114100 | 1510136250 | 7420 | 7430 | 7460 | 7420 | 400 |
| 492 | 20240805 | 114000 | 1507160810 | 7470 | 7430 | 7470 | 7420 | 4048 |
| 493 | 20240805 | 113900 | 1477103040 | 7430 | 7460 | 7460 | 7430 | 3876 |
| 494 | 20240805 | 113800 | 1448286010 | 7470 | 7470 | 7470 | 7470 | 71 |
| 495 | 20240805 | 113700 | 1447755640 | 7470 | 7460 | 7480 | 7460 | 83 |
| 496 | 20240805 | 113600 | 1447135010 | 7460 | 7470 | 7470 | 7460 | 277 |
| 497 | 20240805 | 113500 | 1445067260 | 7480 | 7480 | 7480 | 7480 | 564 |
| 498 | 20240805 | 113400 | 1440848540 | 7490 | 7500 | 7500 | 7490 | 102 |
| 499 | 20240805 | 113300 | 1440083710 | 7500 | 7500 | 7500 | 7500 | 165 |
| 500 | 20240805 | 113200 | 1438846210 | 7480 | 7490 | 7510 | 7480 | 569 |
| 501 | 20240805 | 113100 | 1434588220 | 7500 | 7500 | 7500 | 7490 | 195 |
| 502 | 20240805 | 113000 | 1433125750 | 7510 | 7520 | 7520 | 7510 | 161 |
| 503 | 20240805 | 112900 | 1431915990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 504 | 20240805 | 112800 | 1431915990 | 7510 | 7510 | 7540 | 7510 | 188 |
| 505 | 20240805 | 112700 | 1430502160 | 7540 | 7540 | 7540 | 7520 | 392 |
| 506 | 20240805 | 112600 | 1427549260 | 7500 | 7540 | 7540 | 7500 | 945 |
| 507 | 20240805 | 112500 | 1420448440 | 7540 | 7540 | 7540 | 7490 | 598 |
| 508 | 20240805 | 112400 | 1415939570 | 7500 | 7520 | 7540 | 7500 | 2051 |
| 509 | 20240805 | 112300 | 1400546500 | 7510 | 7520 | 7530 | 7510 | 160 |
| 510 | 20240805 | 112200 | 1399342620 | 7510 | 7490 | 7510 | 7490 | 764 |
| 511 | 20240805 | 112100 | 1393616230 | 7500 | 7490 | 7500 | 7450 | 1358 |
| 512 | 20240805 | 112000 | 1383447640 | 7460 | 7470 | 7490 | 7460 | 576 |
| 513 | 20240805 | 111900 | 1379144920 | 7470 | 7470 | 7470 | 7470 | 5 |
| 514 | 20240805 | 111800 | 1379107570 | 7490 | 7460 | 7490 | 7460 | 440 |
| 515 | 20240805 | 111700 | 1375821080 | 7420 | 7480 | 7480 | 7420 | 3607 |
| 516 | 20240805 | 111600 | 1348968330 | 7490 | 7490 | 7490 | 7490 | 94 |
| 517 | 20240805 | 111500 | 1348264270 | 7490 | 7490 | 7490 | 7470 | 478 |
| 518 | 20240805 | 111400 | 1344691730 | 7480 | 7480 | 7480 | 7470 | 9 |
| 519 | 20240805 | 111300 | 1344624440 | 7470 | 7510 | 7510 | 7470 | 576 |
| 520 | 20240805 | 111200 | 1340319120 | 7450 | 7520 | 7520 | 7450 | 4808 |
| 521 | 20240805 | 111100 | 1304432800 | 7520 | 7520 | 7520 | 7520 | 65 |
| 522 | 20240805 | 111000 | 1303944000 | 7510 | 7460 | 7510 | 7460 | 598 |
| 523 | 20240805 | 110900 | 1299475480 | 7460 | 7480 | 7490 | 7450 | 745 |
| 524 | 20240805 | 110800 | 1293906310 | 7490 | 7510 | 7510 | 7450 | 9088 |
| 525 | 20240805 | 110700 | 1225982010 | 7510 | 7520 | 7520 | 7510 | 68 |
| 526 | 20240805 | 110600 | 1225470680 | 7520 | 7540 | 7540 | 7510 | 268 |
| 527 | 20240805 | 110500 | 1223454520 | 7530 | 7540 | 7540 | 7530 | 27 |
| 528 | 20240805 | 110400 | 1223251110 | 7540 | 7540 | 7540 | 7540 | 74 |
| 529 | 20240805 | 110300 | 1222693150 | 7540 | 7550 | 7550 | 7540 | 204 |
| 530 | 20240805 | 110200 | 1221154330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 531 | 20240805 | 110100 | 1221154330 | 7560 | 7560 | 7560 | 7520 | 184 |
| 532 | 20240805 | 110000 | 1219767890 | 7560 | 7530 | 7570 | 7520 | 708 |
| 533 | 20240805 | 105900 | 1214434130 | 7520 | 7580 | 7580 | 7520 | 308 |
| 534 | 20240805 | 105800 | 1212111630 | 7550 | 7580 | 7580 | 7550 | 501 |
| 535 | 20240805 | 105700 | 1208328550 | 7580 | 7580 | 7580 | 7580 | 141 |
| 536 | 20240805 | 105600 | 1207259770 | 7570 | 7580 | 7580 | 7570 | 428 |
| 537 | 20240805 | 105500 | 1204019000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 538 | 20240805 | 105400 | 1204019000 | 7600 | 7560 | 7600 | 7560 | 1077 |
| 539 | 20240805 | 105300 | 1195836270 | 7600 | 7600 | 7600 | 7570 | 429 |
| 540 | 20240805 | 105200 | 1192580040 | 7600 | 7570 | 7610 | 7570 | 2089 |
| 541 | 20240805 | 105100 | 1176714500 | 7500 | 7570 | 7580 | 7500 | 11966 |
| 542 | 20240805 | 105000 | 1086755120 | 7600 | 7600 | 7600 | 7600 | 67 |
| 543 | 20240805 | 104900 | 1086245920 | 7600 | 7560 | 7600 | 7560 | 975 |
| 544 | 20240805 | 104800 | 1078864960 | 7570 | 7570 | 7570 | 7540 | 48 |
| 545 | 20240805 | 104700 | 1078502890 | 7540 | 7530 | 7540 | 7530 | 401 |
| 546 | 20240805 | 104600 | 1075483350 | 7540 | 7580 | 7580 | 7540 | 1802 |
| 547 | 20240805 | 104500 | 1061892500 | 7600 | 7580 | 7600 | 7570 | 75 |
| 548 | 20240805 | 104400 | 1061323970 | 7600 | 7590 | 7600 | 7560 | 522 |
| 549 | 20240805 | 104300 | 1057370410 | 7650 | 7580 | 7650 | 7580 | 355 |
| 550 | 20240805 | 104200 | 1054676090 | 7580 | 7620 | 7620 | 7580 | 369 |
| 551 | 20240805 | 104100 | 1051875630 | 7620 | 7610 | 7620 | 7610 | 805 |
| 552 | 20240805 | 104000 | 1045741580 | 7620 | 7600 | 7620 | 7600 | 385 |
| 553 | 20240805 | 103900 | 1042811710 | 7600 | 7550 | 7600 | 7550 | 254 |
| 554 | 20240805 | 103800 | 1040888260 | 7600 | 7570 | 7600 | 7550 | 594 |
| 555 | 20240805 | 103700 | 1036397170 | 7570 | 7510 | 7570 | 7510 | 732 |
| 556 | 20240805 | 103600 | 1030888010 | 7490 | 7520 | 7540 | 7490 | 284 |
| 557 | 20240805 | 103500 | 1028755990 | 7490 | 7480 | 7550 | 7480 | 1419 |
| 558 | 20240805 | 103400 | 1018134770 | 7470 | 7500 | 7500 | 7470 | 697 |
| 559 | 20240805 | 103300 | 1012909240 | 7500 | 7480 | 7500 | 7480 | 234 |
| 560 | 20240805 | 103200 | 1011156000 | 7480 | 7500 | 7500 | 7440 | 2700 |
| 561 | 20240805 | 103100 | 990998470 | 7510 | 7540 | 7550 | 7480 | 7742 |
| 562 | 20240805 | 103000 | 932896770 | 7550 | 7540 | 7550 | 7540 | 331 |
| 563 | 20240805 | 102900 | 930400980 | 7540 | 7540 | 7550 | 7540 | 420 |
| 564 | 20240805 | 102800 | 927234160 | 7540 | 7540 | 7540 | 7540 | 200 |
| 565 | 20240805 | 102700 | 925726160 | 7540 | 7530 | 7550 | 7530 | 134 |
| 566 | 20240805 | 102600 | 924716790 | 7530 | 7530 | 7540 | 7530 | 3387 |
| 567 | 20240805 | 102500 | 899212480 | 7530 | 7550 | 7550 | 7530 | 1008 |
| 568 | 20240805 | 102400 | 891614500 | 7550 | 7570 | 7580 | 7550 | 639 |
| 569 | 20240805 | 102300 | 886784840 | 7580 | 7580 | 7580 | 7580 | 15 |
| 570 | 20240805 | 102200 | 886671140 | 7580 | 7610 | 7610 | 7580 | 1151 |
| 571 | 20240805 | 102100 | 877925930 | 7600 | 7650 | 7650 | 7600 | 2257 |
| 572 | 20240805 | 102000 | 860737500 | 7630 | 7630 | 7630 | 7630 | 7 |
| 573 | 20240805 | 101900 | 860684090 | 7650 | 7650 | 7650 | 7650 | 21 |
| 574 | 20240805 | 101800 | 860523440 | 7630 | 7630 | 7650 | 7620 | 2267 |
| 575 | 20240805 | 101700 | 843241780 | 7640 | 7630 | 7640 | 7630 | 575 |
| 576 | 20240805 | 101600 | 838854480 | 7630 | 7640 | 7650 | 7620 | 3342 |
| 577 | 20240805 | 101500 | 813350680 | 7640 | 7650 | 7660 | 7640 | 1275 |
| 578 | 20240805 | 101400 | 803596730 | 7650 | 7660 | 7670 | 7650 | 2633 |
| 579 | 20240805 | 101300 | 783427830 | 7660 | 7660 | 7660 | 7660 | 401 |
| 580 | 20240805 | 101200 | 780356170 | 7680 | 7660 | 7680 | 7660 | 399 |
| 581 | 20240805 | 101100 | 777299390 | 7660 | 7660 | 7660 | 7660 | 143 |
| 582 | 20240805 | 101000 | 776204010 | 7660 | 7660 | 7660 | 7650 | 2026 |
| 583 | 20240805 | 100900 | 760701230 | 7650 | 7660 | 7660 | 7650 | 796 |
| 584 | 20240805 | 100800 | 754608480 | 7680 | 7690 | 7690 | 7660 | 3678 |
| 585 | 20240805 | 100700 | 726375420 | 7700 | 7700 | 7730 | 7700 | 22 |
| 586 | 20240805 | 100600 | 726205910 | 7730 | 7710 | 7740 | 7700 | 1366 |
| 587 | 20240805 | 100500 | 715682980 | 7740 | 7710 | 7740 | 7710 | 1168 |
| 588 | 20240805 | 100400 | 706677610 | 7720 | 7720 | 7750 | 7710 | 843 |
| 589 | 20240805 | 100300 | 700175220 | 7720 | 7720 | 7730 | 7720 | 190 |
| 590 | 20240805 | 100200 | 698708310 | 7720 | 7730 | 7730 | 7720 | 121 |
| 591 | 20240805 | 100100 | 697774180 | 7730 | 7710 | 7730 | 7710 | 344 |
| 592 | 20240805 | 100000 | 695119820 | 7710 | 7730 | 7730 | 7710 | 660 |
| 593 | 20240805 | 095900 | 690020220 | 7720 | 7720 | 7720 | 7720 | 1018 |
| 594 | 20240805 | 095800 | 682161260 | 7720 | 7730 | 7730 | 7720 | 181 |
| 595 | 20240805 | 095700 | 680762510 | 7730 | 7700 | 7730 | 7700 | 1096 |
| 596 | 20240805 | 095600 | 672295310 | 7720 | 7710 | 7720 | 7710 | 960 |
| 597 | 20240805 | 095500 | 664893610 | 7710 | 7700 | 7710 | 7700 | 386 |
| 598 | 20240805 | 095400 | 661921330 | 7700 | 7700 | 7700 | 7700 | 315 |
| 599 | 20240805 | 095300 | 659495830 | 7700 | 7700 | 7700 | 7690 | 404 |
| 600 | 20240805 | 095200 | 656385070 | 7700 | 7690 | 7700 | 7690 | 59 |
| 601 | 20240805 | 095100 | 655931270 | 7690 | 7690 | 7690 | 7690 | 704 |
| 602 | 20240805 | 095000 | 650517510 | 7690 | 7720 | 7720 | 7690 | 1508 |
| 603 | 20240805 | 094900 | 638904500 | 7720 | 7710 | 7720 | 7710 | 46 |
| 604 | 20240805 | 094800 | 638549440 | 7710 | 7710 | 7730 | 7700 | 653 |
| 605 | 20240805 | 094700 | 633517500 | 7710 | 7730 | 7730 | 7700 | 321 |
| 606 | 20240805 | 094600 | 631045090 | 7700 | 7730 | 7760 | 7700 | 2177 |
| 607 | 20240805 | 094500 | 614257490 | 7730 | 7760 | 7760 | 7730 | 1823 |
| 608 | 20240805 | 094400 | 600156260 | 7760 | 7760 | 7780 | 7760 | 1572 |
| 609 | 20240805 | 094300 | 587957520 | 7760 | 7800 | 7800 | 7760 | 1751 |
| 610 | 20240805 | 094200 | 574354280 | 7800 | 7780 | 7800 | 7770 | 1125 |
| 611 | 20240805 | 094100 | 565600850 | 7780 | 7760 | 7800 | 7760 | 216 |
| 612 | 20240805 | 094000 | 563918410 | 7760 | 7770 | 7770 | 7760 | 728 |
| 613 | 20240805 | 093900 | 558267740 | 7760 | 7830 | 7830 | 7760 | 27 |
| 614 | 20240805 | 093800 | 558058010 | 7830 | 7830 | 7830 | 7830 | 100 |
| 615 | 20240805 | 093700 | 557275010 | 7760 | 7770 | 7770 | 7760 | 427 |
| 616 | 20240805 | 093600 | 553961150 | 7760 | 7830 | 7830 | 7760 | 862 |
| 617 | 20240805 | 093500 | 547242870 | 7830 | 7800 | 7830 | 7800 | 707 |
| 618 | 20240805 | 093400 | 541710980 | 7820 | 7810 | 7820 | 7800 | 201 |
| 619 | 20240805 | 093300 | 540142910 | 7820 | 7840 | 7840 | 7820 | 227 |
| 620 | 20240805 | 093200 | 538365600 | 7840 | 7840 | 7840 | 7840 | 11 |
| 621 | 20240805 | 093100 | 538279360 | 7850 | 7890 | 7890 | 7830 | 272 |
| 622 | 20240805 | 093000 | 536145820 | 7850 | 7840 | 7850 | 7840 | 668 |
| 623 | 20240805 | 092900 | 530904760 | 7840 | 7820 | 7850 | 7820 | 970 |
| 624 | 20240805 | 092800 | 523308710 | 7820 | 7820 | 7820 | 7820 | 451 |
| 625 | 20240805 | 092700 | 519781890 | 7820 | 7810 | 7820 | 7780 | 252 |
| 626 | 20240805 | 092600 | 517811500 | 7810 | 7780 | 7810 | 7780 | 380 |
| 627 | 20240805 | 092500 | 514850020 | 7790 | 7750 | 7790 | 7750 | 782 |
| 628 | 20240805 | 092400 | 508772720 | 7750 | 7800 | 7800 | 7740 | 3665 |
| 629 | 20240805 | 092300 | 480338770 | 7800 | 7800 | 7820 | 7780 | 1161 |
| 630 | 20240805 | 092200 | 471284970 | 7800 | 7780 | 7800 | 7780 | 1272 |
| 631 | 20240805 | 092100 | 461378690 | 7790 | 7780 | 7790 | 7780 | 499 |
| 632 | 20240805 | 092000 | 457492710 | 7780 | 7770 | 7780 | 7760 | 778 |
| 633 | 20240805 | 091900 | 451452520 | 7760 | 7780 | 7780 | 7760 | 1262 |
| 634 | 20240805 | 091800 | 441645820 | 7780 | 7770 | 7790 | 7760 | 472 |
| 635 | 20240805 | 091700 | 437976690 | 7790 | 7760 | 7790 | 7760 | 3 |
| 636 | 20240805 | 091600 | 437953350 | 7790 | 7760 | 7790 | 7750 | 830 |
| 637 | 20240805 | 091500 | 431506540 | 7760 | 7800 | 7820 | 7760 | 3115 |
| 638 | 20240805 | 091400 | 407279570 | 7790 | 7780 | 7810 | 7780 | 589 |
| 639 | 20240805 | 091300 | 402684980 | 7780 | 7800 | 7810 | 7770 | 4357 |
| 640 | 20240805 | 091200 | 368768420 | 7810 | 7800 | 7810 | 7800 | 1373 |
| 641 | 20240805 | 091100 | 358059000 | 7770 | 7720 | 7790 | 7710 | 1538 |
| 642 | 20240805 | 091000 | 346113000 | 7720 | 7730 | 7750 | 7710 | 766 |
| 643 | 20240805 | 090900 | 340194100 | 7730 | 7670 | 7730 | 7670 | 869 |
| 644 | 20240805 | 090800 | 333496730 | 7670 | 7730 | 7730 | 7650 | 5004 |
| 645 | 20240805 | 090700 | 295076250 | 7730 | 7760 | 7780 | 7690 | 2452 |
| 646 | 20240805 | 090600 | 276068860 | 7700 | 7750 | 7750 | 7700 | 2077 |
| 647 | 20240805 | 090500 | 260050330 | 7750 | 7740 | 7750 | 7700 | 1941 |
| 648 | 20240805 | 090400 | 245060770 | 7740 | 7870 | 7870 | 7690 | 16246 |
| 649 | 20240805 | 090300 | 118601930 | 7900 | 7860 | 7900 | 7860 | 1740 |
| 650 | 20240805 | 090200 | 104909570 | 7870 | 7970 | 7970 | 7870 | 5217 |
| 651 | 20240805 | 090100 | 63669390 | 7970 | 7980 | 7980 | 7870 | 1076 |
| 652 | 20240805 | 090000 | 55149970 | 7910 | 7900 | 7910 | 7860 | 6983 |