31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194800 | 18678694360 | 678 | 678 | 678 | 678 | 101775 |
| 3 | 20230922 | 194700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 4 | 20230922 | 194600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 5 | 20230922 | 194500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 6 | 20230922 | 194400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 7 | 20230922 | 194300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 8 | 20230922 | 194200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 9 | 20230922 | 194100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 10 | 20230922 | 194000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 11 | 20230922 | 193900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 12 | 20230922 | 193800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 13 | 20230922 | 193700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 14 | 20230922 | 193600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 15 | 20230922 | 193500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 16 | 20230922 | 193400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 17 | 20230922 | 193300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 18 | 20230922 | 193200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 19 | 20230922 | 193100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 20 | 20230922 | 193000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 21 | 20230922 | 192900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 22 | 20230922 | 192800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 23 | 20230922 | 192700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 24 | 20230922 | 192600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 25 | 20230922 | 192500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 26 | 20230922 | 192400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 27 | 20230922 | 192300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 28 | 20230922 | 192200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 29 | 20230922 | 192100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 30 | 20230922 | 192000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 31 | 20230922 | 191900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 32 | 20230922 | 191800 | 18678694360 | 678 | 678 | 678 | 678 | 101775 |
| 33 | 20230922 | 191700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 34 | 20230922 | 191600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 35 | 20230922 | 191500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 36 | 20230922 | 191400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 37 | 20230922 | 191300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 38 | 20230922 | 191200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 39 | 20230922 | 191100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 40 | 20230922 | 191000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 41 | 20230922 | 190900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 42 | 20230922 | 190800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 43 | 20230922 | 190700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 44 | 20230922 | 190600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 45 | 20230922 | 190500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 46 | 20230922 | 190400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 47 | 20230922 | 190300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 48 | 20230922 | 190200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 49 | 20230922 | 190100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 50 | 20230922 | 190000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 51 | 20230922 | 185900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 52 | 20230922 | 185800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 53 | 20230922 | 185700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 54 | 20230922 | 185600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 55 | 20230922 | 185500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 56 | 20230922 | 185400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 57 | 20230922 | 185300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 58 | 20230922 | 185200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 59 | 20230922 | 185100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 60 | 20230922 | 185000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 61 | 20230922 | 184900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 62 | 20230922 | 184800 | 18678694360 | 678 | 678 | 678 | 678 | 101775 |
| 63 | 20230922 | 184700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 64 | 20230922 | 184600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 65 | 20230922 | 184500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 66 | 20230922 | 184400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 67 | 20230922 | 184300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 68 | 20230922 | 184200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 69 | 20230922 | 184100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 70 | 20230922 | 184000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 71 | 20230922 | 183900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 72 | 20230922 | 183800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 73 | 20230922 | 183700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 74 | 20230922 | 183600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 75 | 20230922 | 183500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 76 | 20230922 | 183400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 77 | 20230922 | 183300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 78 | 20230922 | 183200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 79 | 20230922 | 183100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 80 | 20230922 | 183000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 81 | 20230922 | 182900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 82 | 20230922 | 182800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 83 | 20230922 | 182700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 84 | 20230922 | 182600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 85 | 20230922 | 182500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 86 | 20230922 | 182400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 87 | 20230922 | 182300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 88 | 20230922 | 182200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 89 | 20230922 | 182100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 90 | 20230922 | 182000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 91 | 20230922 | 181900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 92 | 20230922 | 181800 | 18678694360 | 678 | 678 | 678 | 678 | 101775 |
| 93 | 20230922 | 181700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 94 | 20230922 | 181600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 95 | 20230922 | 181500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 96 | 20230922 | 181400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 97 | 20230922 | 181300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 98 | 20230922 | 181200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 99 | 20230922 | 181100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 100 | 20230922 | 181000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 101 | 20230922 | 180900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 102 | 20230922 | 180800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 103 | 20230922 | 180700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 104 | 20230922 | 180600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 105 | 20230922 | 180500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 106 | 20230922 | 180400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 107 | 20230922 | 180300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 108 | 20230922 | 180200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 109 | 20230922 | 180100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 110 | 20230922 | 180000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 111 | 20230922 | 175900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 112 | 20230922 | 175800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 113 | 20230922 | 175700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 114 | 20230922 | 175600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 115 | 20230922 | 175500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 116 | 20230922 | 175400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 117 | 20230922 | 175300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 118 | 20230922 | 175200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 119 | 20230922 | 175100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 120 | 20230922 | 175000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 121 | 20230922 | 174900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 122 | 20230922 | 174800 | 18678694360 | 678 | 678 | 678 | 678 | 101775 |
| 123 | 20230922 | 174700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 124 | 20230922 | 174600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 125 | 20230922 | 174500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 126 | 20230922 | 174400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 127 | 20230922 | 174300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 128 | 20230922 | 174200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 129 | 20230922 | 174100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 130 | 20230922 | 174000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 131 | 20230922 | 173900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 132 | 20230922 | 173800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 133 | 20230922 | 173700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 134 | 20230922 | 173600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 135 | 20230922 | 173500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 136 | 20230922 | 173400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 137 | 20230922 | 173300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 138 | 20230922 | 173200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 139 | 20230922 | 173100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 140 | 20230922 | 173000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 141 | 20230922 | 172900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 142 | 20230922 | 172800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 143 | 20230922 | 172700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 144 | 20230922 | 172600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 145 | 20230922 | 172500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 146 | 20230922 | 172400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 147 | 20230922 | 172300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 148 | 20230922 | 172200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 149 | 20230922 | 172100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 150 | 20230922 | 172000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 151 | 20230922 | 171900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 152 | 20230922 | 171800 | 18678694360 | 678 | 678 | 678 | 678 | 101775 |
| 153 | 20230922 | 171700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 154 | 20230922 | 171600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 155 | 20230922 | 171500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 156 | 20230922 | 171400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 157 | 20230922 | 171300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 158 | 20230922 | 171200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 159 | 20230922 | 171100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 160 | 20230922 | 171000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 161 | 20230922 | 170900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 162 | 20230922 | 170800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 163 | 20230922 | 170700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 164 | 20230922 | 170600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 165 | 20230922 | 170500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 166 | 20230922 | 170400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 167 | 20230922 | 170300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 168 | 20230922 | 170200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 169 | 20230922 | 170100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 170 | 20230922 | 170000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 171 | 20230922 | 165900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 172 | 20230922 | 165800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 173 | 20230922 | 165700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 174 | 20230922 | 165600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 175 | 20230922 | 165500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 176 | 20230922 | 165400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 177 | 20230922 | 165300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 178 | 20230922 | 165200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 179 | 20230922 | 165100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 180 | 20230922 | 165000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 181 | 20230922 | 164900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 182 | 20230922 | 164800 | 18678694360 | 678 | 678 | 678 | 678 | 101775 |
| 183 | 20230922 | 164700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 184 | 20230922 | 164600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 185 | 20230922 | 164500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 186 | 20230922 | 164400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 187 | 20230922 | 164300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 188 | 20230922 | 164200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 189 | 20230922 | 164100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 190 | 20230922 | 164000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 191 | 20230922 | 163900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 192 | 20230922 | 163800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 193 | 20230922 | 163700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 194 | 20230922 | 163600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 195 | 20230922 | 163500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 196 | 20230922 | 163400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 197 | 20230922 | 163300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 198 | 20230922 | 163200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 199 | 20230922 | 163100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 200 | 20230922 | 163000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 201 | 20230922 | 162900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 202 | 20230922 | 162800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 203 | 20230922 | 162700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 204 | 20230922 | 162600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 205 | 20230922 | 162500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 206 | 20230922 | 162400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 207 | 20230922 | 162300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 208 | 20230922 | 162200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 209 | 20230922 | 162100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 210 | 20230922 | 162000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 211 | 20230922 | 161900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 212 | 20230922 | 161800 | 18678694360 | 678 | 678 | 678 | 678 | 101775 |
| 213 | 20230922 | 161700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 214 | 20230922 | 161600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 215 | 20230922 | 161500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 216 | 20230922 | 161400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 217 | 20230922 | 161300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 218 | 20230922 | 161200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 219 | 20230922 | 161100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 220 | 20230922 | 161000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 221 | 20230922 | 160900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 222 | 20230922 | 160800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 223 | 20230922 | 160700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 224 | 20230922 | 160600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 225 | 20230922 | 160500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 226 | 20230922 | 160400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 227 | 20230922 | 160300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 228 | 20230922 | 160200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 229 | 20230922 | 160100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 230 | 20230922 | 160000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 231 | 20230922 | 155900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 232 | 20230922 | 155800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 233 | 20230922 | 155700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 234 | 20230922 | 155600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 235 | 20230922 | 155500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 236 | 20230922 | 155400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 237 | 20230922 | 155300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 238 | 20230922 | 155200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 239 | 20230922 | 155100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 240 | 20230922 | 155000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 241 | 20230922 | 154900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 242 | 20230922 | 154800 | 18678694360 | 678 | 678 | 678 | 678 | 101775 |
| 243 | 20230922 | 154700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 244 | 20230922 | 154600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 245 | 20230922 | 154500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 246 | 20230922 | 154400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 247 | 20230922 | 154300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 248 | 20230922 | 154200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 249 | 20230922 | 154100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 250 | 20230922 | 154000 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 251 | 20230922 | 153900 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 252 | 20230922 | 153800 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 253 | 20230922 | 153700 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 254 | 20230922 | 153600 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 255 | 20230922 | 153500 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 256 | 20230922 | 153400 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 257 | 20230922 | 153300 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 258 | 20230922 | 153200 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 259 | 20230922 | 153100 | 18678694360 | 678 | 678 | 678 | 678 | 0 |
| 260 | 20230922 | 153000 | 18678694360 | 678 | 678 | 678 | 678 | 101775 |
| 261 | 20230922 | 152900 | 18609690910 | 678 | 678 | 678 | 678 | 0 |
| 262 | 20230922 | 152800 | 18609690910 | 678 | 678 | 678 | 678 | 0 |
| 263 | 20230922 | 152700 | 18609690910 | 678 | 678 | 678 | 678 | 0 |
| 264 | 20230922 | 152600 | 18609690910 | 678 | 678 | 678 | 678 | 0 |
| 265 | 20230922 | 152500 | 18609690910 | 678 | 678 | 678 | 678 | 0 |
| 266 | 20230922 | 152400 | 18609690910 | 678 | 678 | 678 | 678 | 0 |
| 267 | 20230922 | 152300 | 18609690910 | 678 | 678 | 678 | 678 | 0 |
| 268 | 20230922 | 152200 | 18609690910 | 678 | 678 | 678 | 678 | 0 |
| 269 | 20230922 | 152100 | 18609690910 | 678 | 678 | 678 | 678 | 0 |
| 270 | 20230922 | 152000 | 18609690910 | 678 | 678 | 678 | 678 | 0 |
| 271 | 20230922 | 151900 | 18609690910 | 678 | 677 | 678 | 675 | 39746 |
| 272 | 20230922 | 151800 | 18582808778 | 677 | 674 | 677 | 672 | 12373 |
| 273 | 20230922 | 151700 | 18574461878 | 673 | 677 | 677 | 671 | 27861 |
| 274 | 20230922 | 151600 | 18555728471 | 674 | 677 | 678 | 674 | 22924 |
| 275 | 20230922 | 151500 | 18540254075 | 677 | 678 | 679 | 677 | 9503 |
| 276 | 20230922 | 151400 | 18533814180 | 679 | 674 | 680 | 673 | 9894 |
| 277 | 20230922 | 151300 | 18527104128 | 674 | 674 | 674 | 671 | 41702 |
| 278 | 20230922 | 151200 | 18499065005 | 674 | 675 | 679 | 671 | 60028 |
| 279 | 20230922 | 151100 | 18458578309 | 675 | 676 | 677 | 674 | 22666 |
| 280 | 20230922 | 151000 | 18443250757 | 676 | 679 | 679 | 676 | 25597 |
| 281 | 20230922 | 150900 | 18425918483 | 679 | 681 | 682 | 678 | 34695 |
| 282 | 20230922 | 150800 | 18402343053 | 681 | 680 | 681 | 678 | 17190 |
| 283 | 20230922 | 150700 | 18390646037 | 681 | 677 | 681 | 677 | 15849 |
| 284 | 20230922 | 150600 | 18379891960 | 677 | 676 | 678 | 676 | 9615 |
| 285 | 20230922 | 150500 | 18373385903 | 676 | 672 | 677 | 671 | 26084 |
| 286 | 20230922 | 150400 | 18355844697 | 672 | 672 | 672 | 670 | 41787 |
| 287 | 20230922 | 150300 | 18327806822 | 671 | 673 | 673 | 671 | 27155 |
| 288 | 20230922 | 150200 | 18309567264 | 673 | 677 | 677 | 670 | 71019 |
| 289 | 20230922 | 150100 | 18261764809 | 678 | 680 | 680 | 676 | 29226 |
| 290 | 20230922 | 150000 | 18241942712 | 684 | 679 | 684 | 679 | 23879 |
| 291 | 20230922 | 145900 | 18225728374 | 679 | 685 | 685 | 679 | 25380 |
| 292 | 20230922 | 145800 | 18208456011 | 685 | 685 | 686 | 680 | 31487 |
| 293 | 20230922 | 145700 | 18186984545 | 685 | 685 | 686 | 684 | 5955 |
| 294 | 20230922 | 145600 | 18182907719 | 686 | 687 | 687 | 685 | 9414 |
| 295 | 20230922 | 145500 | 18176452383 | 686 | 686 | 686 | 685 | 14738 |
| 296 | 20230922 | 145400 | 18166342381 | 685 | 685 | 686 | 684 | 2605 |
| 297 | 20230922 | 145300 | 18164558693 | 685 | 685 | 685 | 683 | 5333 |
| 298 | 20230922 | 145200 | 18160912528 | 685 | 685 | 685 | 685 | 8849 |
| 299 | 20230922 | 145100 | 18154850963 | 685 | 681 | 685 | 680 | 3873 |
| 300 | 20230922 | 145000 | 18152206495 | 681 | 682 | 683 | 680 | 4755 |
| 301 | 20230922 | 144900 | 18148966833 | 681 | 685 | 686 | 681 | 2804 |
| 302 | 20230922 | 144800 | 18147051551 | 686 | 684 | 686 | 684 | 30166 |
| 303 | 20230922 | 144700 | 18126363073 | 680 | 684 | 684 | 678 | 21323 |
| 304 | 20230922 | 144600 | 18111868529 | 684 | 682 | 684 | 681 | 2590 |
| 305 | 20230922 | 144500 | 18110101496 | 681 | 685 | 685 | 680 | 18709 |
| 306 | 20230922 | 144400 | 18097334532 | 684 | 688 | 689 | 682 | 34832 |
| 307 | 20230922 | 144300 | 18073489031 | 688 | 683 | 689 | 683 | 34904 |
| 308 | 20230922 | 144200 | 18049553479 | 683 | 682 | 684 | 681 | 23988 |
| 309 | 20230922 | 144100 | 18033190977 | 682 | 680 | 682 | 680 | 16937 |
| 310 | 20230922 | 144000 | 18021662385 | 680 | 677 | 680 | 677 | 29993 |
| 311 | 20230922 | 143900 | 18001325430 | 677 | 677 | 677 | 673 | 4746 |
| 312 | 20230922 | 143800 | 17998115497 | 673 | 675 | 678 | 673 | 29514 |
| 313 | 20230922 | 143700 | 17978172980 | 676 | 678 | 679 | 676 | 14261 |
| 314 | 20230922 | 143600 | 17968507760 | 677 | 670 | 678 | 670 | 9320 |
| 315 | 20230922 | 143500 | 17962236088 | 669 | 673 | 673 | 668 | 80430 |
| 316 | 20230922 | 143400 | 17908314098 | 671 | 675 | 675 | 670 | 71792 |
| 317 | 20230922 | 143300 | 17860077954 | 674 | 677 | 677 | 673 | 55009 |
| 318 | 20230922 | 143200 | 17822952776 | 677 | 681 | 683 | 677 | 88071 |
| 319 | 20230922 | 143100 | 17763150974 | 681 | 680 | 683 | 680 | 9506 |
| 320 | 20230922 | 143000 | 17756681269 | 682 | 676 | 683 | 676 | 59969 |
| 321 | 20230922 | 142900 | 17716014346 | 676 | 673 | 681 | 673 | 37946 |
| 322 | 20230922 | 142800 | 17690412276 | 673 | 683 | 685 | 673 | 147417 |
| 323 | 20230922 | 142700 | 17590384913 | 682 | 688 | 688 | 681 | 102919 |
| 324 | 20230922 | 142600 | 17520080046 | 688 | 693 | 693 | 688 | 11485 |
| 325 | 20230922 | 142500 | 17512155177 | 693 | 693 | 694 | 693 | 34291 |
| 326 | 20230922 | 142400 | 17488381354 | 693 | 692 | 693 | 692 | 19315 |
| 327 | 20230922 | 142300 | 17475004025 | 692 | 691 | 693 | 691 | 24976 |
| 328 | 20230922 | 142200 | 17457730306 | 691 | 691 | 693 | 690 | 45834 |
| 329 | 20230922 | 142100 | 17426052780 | 690 | 686 | 690 | 686 | 24213 |
| 330 | 20230922 | 142000 | 17409389022 | 686 | 689 | 689 | 683 | 81845 |
| 331 | 20230922 | 141900 | 17353219172 | 689 | 691 | 691 | 688 | 66951 |
| 332 | 20230922 | 141800 | 17307039079 | 692 | 693 | 695 | 691 | 39916 |
| 333 | 20230922 | 141700 | 17279405771 | 694 | 693 | 694 | 692 | 12416 |
| 334 | 20230922 | 141600 | 17270798516 | 693 | 695 | 696 | 693 | 46136 |
| 335 | 20230922 | 141500 | 17238800693 | 696 | 696 | 697 | 696 | 7389 |
| 336 | 20230922 | 141400 | 17233657849 | 697 | 699 | 699 | 696 | 2670 |
| 337 | 20230922 | 141300 | 17231798335 | 699 | 700 | 700 | 699 | 26559 |
| 338 | 20230922 | 141200 | 17213230835 | 700 | 700 | 701 | 699 | 14319 |
| 339 | 20230922 | 141100 | 17203208231 | 700 | 697 | 700 | 697 | 27256 |
| 340 | 20230922 | 141000 | 17184164488 | 697 | 696 | 697 | 696 | 10891 |
| 341 | 20230922 | 140900 | 17176584350 | 696 | 693 | 696 | 692 | 15456 |
| 342 | 20230922 | 140800 | 17165850436 | 692 | 692 | 693 | 692 | 6821 |
| 343 | 20230922 | 140700 | 17161129239 | 693 | 692 | 694 | 692 | 28418 |
| 344 | 20230922 | 140600 | 17141451395 | 694 | 696 | 696 | 692 | 18740 |
| 345 | 20230922 | 140500 | 17128461193 | 696 | 695 | 697 | 692 | 29576 |
| 346 | 20230922 | 140400 | 17107947145 | 695 | 694 | 695 | 694 | 5812 |
| 347 | 20230922 | 140300 | 17103911191 | 694 | 695 | 695 | 693 | 7799 |
| 348 | 20230922 | 140200 | 17098502049 | 695 | 696 | 696 | 693 | 43564 |
| 349 | 20230922 | 140100 | 17068275845 | 695 | 693 | 696 | 691 | 30421 |
| 350 | 20230922 | 140000 | 17047149778 | 693 | 691 | 694 | 690 | 43309 |
| 351 | 20230922 | 135900 | 17017189370 | 691 | 696 | 696 | 691 | 54308 |
| 352 | 20230922 | 135800 | 16979514636 | 696 | 697 | 698 | 695 | 47761 |
| 353 | 20230922 | 135700 | 16946270071 | 697 | 696 | 697 | 694 | 32383 |
| 354 | 20230922 | 135600 | 16923753628 | 697 | 700 | 700 | 695 | 28552 |
| 355 | 20230922 | 135500 | 16903856332 | 700 | 703 | 703 | 697 | 17630 |
| 356 | 20230922 | 135400 | 16891548109 | 703 | 706 | 707 | 699 | 10083 |
| 357 | 20230922 | 135300 | 16884478074 | 706 | 703 | 707 | 702 | 3286 |
| 358 | 20230922 | 135200 | 16882160109 | 702 | 707 | 708 | 697 | 45595 |
| 359 | 20230922 | 135100 | 16850168762 | 707 | 709 | 709 | 707 | 16466 |
| 360 | 20230922 | 135000 | 16838527225 | 707 | 707 | 709 | 705 | 20597 |
| 361 | 20230922 | 134900 | 16823970323 | 709 | 710 | 711 | 707 | 48685 |
| 362 | 20230922 | 134800 | 16789473676 | 710 | 710 | 710 | 707 | 33699 |
| 363 | 20230922 | 134700 | 16765602489 | 710 | 702 | 710 | 702 | 30995 |
| 364 | 20230922 | 134600 | 16743724888 | 702 | 700 | 702 | 700 | 43460 |
| 365 | 20230922 | 134500 | 16713234171 | 700 | 694 | 700 | 693 | 42420 |
| 366 | 20230922 | 134400 | 16683605361 | 694 | 696 | 697 | 692 | 29988 |
| 367 | 20230922 | 134300 | 16662830376 | 693 | 688 | 699 | 688 | 26808 |
| 368 | 20230922 | 134200 | 16644318682 | 688 | 703 | 703 | 688 | 209552 |
| 369 | 20230922 | 134100 | 16498131452 | 703 | 707 | 707 | 700 | 84952 |
| 370 | 20230922 | 134000 | 16438485463 | 707 | 707 | 707 | 706 | 20227 |
| 371 | 20230922 | 133900 | 16424196148 | 706 | 707 | 709 | 705 | 20653 |
| 372 | 20230922 | 133800 | 16409601401 | 707 | 707 | 708 | 706 | 9538 |
| 373 | 20230922 | 133700 | 16402859028 | 707 | 706 | 708 | 706 | 12289 |
| 374 | 20230922 | 133600 | 16394178380 | 706 | 705 | 706 | 703 | 12345 |
| 375 | 20230922 | 133500 | 16385479267 | 705 | 704 | 705 | 703 | 12017 |
| 376 | 20230922 | 133400 | 16377021830 | 703 | 708 | 709 | 702 | 71493 |
| 377 | 20230922 | 133300 | 16326593017 | 708 | 707 | 710 | 705 | 11342 |
| 378 | 20230922 | 133200 | 16318564810 | 706 | 706 | 706 | 705 | 12928 |
| 379 | 20230922 | 133100 | 16309445302 | 706 | 705 | 706 | 704 | 10911 |
| 380 | 20230922 | 133000 | 16301754377 | 705 | 707 | 707 | 704 | 30000 |
| 381 | 20230922 | 132900 | 16280610044 | 707 | 709 | 709 | 706 | 10748 |
| 382 | 20230922 | 132800 | 16273012873 | 709 | 710 | 710 | 705 | 14410 |
| 383 | 20230922 | 132700 | 16262835180 | 710 | 709 | 711 | 706 | 59034 |
| 384 | 20230922 | 132600 | 16221046009 | 709 | 710 | 710 | 707 | 20579 |
| 385 | 20230922 | 132500 | 16206475777 | 710 | 707 | 710 | 707 | 32159 |
| 386 | 20230922 | 132400 | 16183726697 | 708 | 707 | 711 | 706 | 25198 |
| 387 | 20230922 | 132300 | 16165907855 | 706 | 708 | 709 | 706 | 38499 |
| 388 | 20230922 | 132200 | 16138701384 | 707 | 714 | 716 | 706 | 129678 |
| 389 | 20230922 | 132100 | 16046665374 | 713 | 713 | 713 | 712 | 13074 |
| 390 | 20230922 | 132000 | 16037343620 | 713 | 715 | 715 | 713 | 3306 |
| 391 | 20230922 | 131900 | 16034983113 | 713 | 714 | 714 | 713 | 1506 |
| 392 | 20230922 | 131800 | 16033907941 | 714 | 715 | 715 | 713 | 6480 |
| 393 | 20230922 | 131700 | 16029279134 | 715 | 715 | 720 | 714 | 8924 |
| 394 | 20230922 | 131600 | 16022903454 | 714 | 715 | 715 | 713 | 13175 |
| 395 | 20230922 | 131500 | 16013495105 | 714 | 717 | 717 | 714 | 4995 |
| 396 | 20230922 | 131400 | 16009914328 | 717 | 719 | 719 | 712 | 31715 |
| 397 | 20230922 | 131300 | 15987238467 | 719 | 721 | 722 | 719 | 49789 |
| 398 | 20230922 | 131200 | 15951385803 | 721 | 723 | 723 | 721 | 15172 |
| 399 | 20230922 | 131100 | 15940419932 | 723 | 723 | 724 | 723 | 32354 |
| 400 | 20230922 | 131000 | 15917027122 | 723 | 724 | 725 | 723 | 22479 |
| 401 | 20230922 | 130900 | 15900752317 | 725 | 723 | 725 | 720 | 61222 |
| 402 | 20230922 | 130800 | 15856508071 | 723 | 720 | 724 | 719 | 25774 |
| 403 | 20230922 | 130700 | 15837905779 | 719 | 715 | 720 | 715 | 40339 |
| 404 | 20230922 | 130600 | 15808996774 | 714 | 713 | 715 | 712 | 13142 |
| 405 | 20230922 | 130500 | 15799621740 | 712 | 712 | 713 | 711 | 7716 |
| 406 | 20230922 | 130400 | 15794121691 | 712 | 710 | 712 | 710 | 3032 |
| 407 | 20230922 | 130300 | 15791965713 | 710 | 710 | 711 | 709 | 13282 |
| 408 | 20230922 | 130200 | 15782535124 | 708 | 710 | 712 | 708 | 22103 |
| 409 | 20230922 | 130100 | 15766870099 | 710 | 711 | 714 | 710 | 22402 |
| 410 | 20230922 | 130000 | 15750960570 | 711 | 711 | 714 | 710 | 34575 |
| 411 | 20230922 | 125900 | 15726386819 | 712 | 713 | 713 | 711 | 8897 |
| 412 | 20230922 | 125800 | 15720049849 | 711 | 713 | 713 | 710 | 24240 |
| 413 | 20230922 | 125700 | 15702806351 | 712 | 715 | 715 | 712 | 14283 |
| 414 | 20230922 | 125600 | 15692620797 | 714 | 715 | 715 | 713 | 16156 |
| 415 | 20230922 | 125500 | 15681086373 | 715 | 715 | 717 | 712 | 16917 |
| 416 | 20230922 | 125400 | 15669016761 | 713 | 714 | 715 | 713 | 2085 |
| 417 | 20230922 | 125300 | 15667529918 | 712 | 715 | 715 | 712 | 33822 |
| 418 | 20230922 | 125200 | 15643409199 | 714 | 715 | 715 | 714 | 7897 |
| 419 | 20230922 | 125100 | 15637766775 | 715 | 715 | 717 | 714 | 13635 |
| 420 | 20230922 | 125000 | 15628023665 | 715 | 719 | 719 | 714 | 20677 |
| 421 | 20230922 | 124900 | 15613237165 | 719 | 718 | 719 | 715 | 20053 |
| 422 | 20230922 | 124800 | 15598882320 | 718 | 717 | 718 | 717 | 5157 |
| 423 | 20230922 | 124700 | 15595182711 | 717 | 720 | 720 | 717 | 7614 |
| 424 | 20230922 | 124600 | 15589715513 | 719 | 721 | 722 | 719 | 17683 |
| 425 | 20230922 | 124500 | 15576970905 | 721 | 719 | 722 | 719 | 7747 |
| 426 | 20230922 | 124400 | 15571391811 | 719 | 718 | 722 | 718 | 955 |
| 427 | 20230922 | 124300 | 15570704140 | 717 | 718 | 722 | 717 | 15206 |
| 428 | 20230922 | 124200 | 15559797183 | 717 | 722 | 722 | 716 | 21410 |
| 429 | 20230922 | 124100 | 15544402999 | 722 | 723 | 724 | 722 | 5197 |
| 430 | 20230922 | 124000 | 15540644127 | 723 | 723 | 724 | 723 | 17236 |
| 431 | 20230922 | 123900 | 15528182456 | 723 | 726 | 729 | 723 | 12746 |
| 432 | 20230922 | 123800 | 15518938686 | 726 | 729 | 729 | 725 | 18722 |
| 433 | 20230922 | 123700 | 15505328087 | 729 | 729 | 730 | 727 | 26237 |
| 434 | 20230922 | 123600 | 15486200829 | 729 | 727 | 729 | 725 | 27581 |
| 435 | 20230922 | 123500 | 15466148167 | 728 | 723 | 728 | 723 | 23117 |
| 436 | 20230922 | 123400 | 15449385290 | 723 | 721 | 724 | 721 | 31477 |
| 437 | 20230922 | 123300 | 15426656475 | 721 | 716 | 721 | 716 | 20886 |
| 438 | 20230922 | 123200 | 15411655142 | 716 | 714 | 716 | 714 | 13294 |
| 439 | 20230922 | 123100 | 15402145190 | 714 | 714 | 715 | 714 | 11118 |
| 440 | 20230922 | 123000 | 15394203505 | 714 | 714 | 715 | 713 | 4391 |
| 441 | 20230922 | 122900 | 15391068772 | 714 | 713 | 715 | 713 | 7085 |
| 442 | 20230922 | 122800 | 15386010038 | 714 | 716 | 716 | 714 | 20933 |
| 443 | 20230922 | 122700 | 15371059598 | 714 | 715 | 716 | 713 | 40018 |
| 444 | 20230922 | 122600 | 15342470495 | 715 | 716 | 716 | 715 | 7440 |
| 445 | 20230922 | 122500 | 15337149462 | 716 | 716 | 717 | 716 | 13701 |
| 446 | 20230922 | 122400 | 15327338889 | 716 | 712 | 716 | 711 | 12140 |
| 447 | 20230922 | 122300 | 15318666463 | 712 | 715 | 715 | 712 | 9823 |
| 448 | 20230922 | 122200 | 15311663231 | 715 | 715 | 716 | 714 | 17562 |
| 449 | 20230922 | 122100 | 15299115514 | 714 | 711 | 714 | 711 | 21807 |
| 450 | 20230922 | 122000 | 15283599494 | 711 | 714 | 714 | 711 | 6134 |
| 451 | 20230922 | 121900 | 15279232846 | 715 | 710 | 715 | 709 | 17096 |
| 452 | 20230922 | 121800 | 15267099696 | 710 | 709 | 710 | 708 | 30667 |
| 453 | 20230922 | 121700 | 15245358084 | 709 | 712 | 712 | 709 | 29476 |
| 454 | 20230922 | 121600 | 15224427907 | 712 | 710 | 715 | 710 | 34992 |
| 455 | 20230922 | 121500 | 15199555173 | 710 | 717 | 717 | 709 | 150415 |
| 456 | 20230922 | 121400 | 15092206285 | 716 | 716 | 718 | 716 | 19759 |
| 457 | 20230922 | 121300 | 15078057448 | 716 | 720 | 720 | 715 | 41798 |
| 458 | 20230922 | 121200 | 15048063525 | 719 | 721 | 721 | 719 | 17529 |
| 459 | 20230922 | 121100 | 15035440521 | 720 | 720 | 721 | 716 | 46468 |
| 460 | 20230922 | 121000 | 15002079130 | 721 | 721 | 721 | 720 | 6460 |
| 461 | 20230922 | 120900 | 14997427821 | 721 | 720 | 721 | 719 | 24872 |
| 462 | 20230922 | 120800 | 14979521393 | 721 | 720 | 721 | 720 | 30118 |
| 463 | 20230922 | 120700 | 14957836245 | 720 | 726 | 726 | 720 | 38285 |
| 464 | 20230922 | 120600 | 14930184439 | 726 | 725 | 728 | 724 | 23656 |
| 465 | 20230922 | 120500 | 14913015808 | 725 | 724 | 726 | 724 | 12046 |
| 466 | 20230922 | 120400 | 14904285313 | 724 | 723 | 725 | 721 | 16183 |
| 467 | 20230922 | 120300 | 14892601334 | 723 | 721 | 723 | 720 | 14062 |
| 468 | 20230922 | 120200 | 14882464730 | 722 | 723 | 724 | 719 | 20047 |
| 469 | 20230922 | 120100 | 14868003867 | 724 | 720 | 724 | 720 | 29497 |
| 470 | 20230922 | 120000 | 14846696556 | 720 | 720 | 720 | 718 | 26768 |
| 471 | 20230922 | 115900 | 14827454181 | 720 | 722 | 722 | 719 | 6854 |
| 472 | 20230922 | 115800 | 14822522741 | 722 | 723 | 724 | 719 | 15819 |
| 473 | 20230922 | 115700 | 14811132292 | 724 | 724 | 726 | 719 | 35658 |
| 474 | 20230922 | 115600 | 14785363618 | 723 | 722 | 725 | 720 | 26321 |
| 475 | 20230922 | 115500 | 14766314270 | 722 | 724 | 725 | 721 | 15623 |
| 476 | 20230922 | 115400 | 14755015269 | 724 | 725 | 725 | 723 | 21737 |
| 477 | 20230922 | 115300 | 14739292089 | 723 | 725 | 726 | 723 | 14978 |
| 478 | 20230922 | 115200 | 14728445169 | 725 | 720 | 725 | 720 | 83146 |
| 479 | 20230922 | 115100 | 14668410130 | 719 | 719 | 720 | 718 | 8371 |
| 480 | 20230922 | 115000 | 14662394128 | 718 | 719 | 720 | 717 | 15325 |
| 481 | 20230922 | 114900 | 14651388093 | 720 | 720 | 720 | 719 | 9566 |
| 482 | 20230922 | 114800 | 14644508940 | 720 | 721 | 722 | 720 | 20499 |
| 483 | 20230922 | 114700 | 14629746876 | 722 | 719 | 723 | 719 | 27970 |
| 484 | 20230922 | 114600 | 14609566391 | 719 | 722 | 722 | 718 | 21028 |
| 485 | 20230922 | 114500 | 14594418601 | 723 | 717 | 723 | 715 | 36031 |
| 486 | 20230922 | 114400 | 14568485160 | 717 | 721 | 722 | 714 | 36949 |
| 487 | 20230922 | 114300 | 14541931807 | 722 | 720 | 724 | 720 | 90240 |
| 488 | 20230922 | 114200 | 14476723031 | 722 | 713 | 722 | 708 | 96281 |
| 489 | 20230922 | 114100 | 14408210733 | 712 | 718 | 718 | 712 | 38379 |
| 490 | 20230922 | 114000 | 14380789767 | 720 | 720 | 722 | 717 | 55198 |
| 491 | 20230922 | 113900 | 14341101082 | 719 | 727 | 728 | 716 | 63015 |
| 492 | 20230922 | 113800 | 14295531796 | 726 | 715 | 728 | 715 | 171411 |
| 493 | 20230922 | 113700 | 14171990088 | 714 | 724 | 725 | 713 | 296580 |
| 494 | 20230922 | 113600 | 13958937892 | 725 | 733 | 733 | 720 | 217032 |
| 495 | 20230922 | 113500 | 13800965412 | 733 | 734 | 735 | 732 | 82222 |
| 496 | 20230922 | 113400 | 13740657952 | 733 | 736 | 736 | 733 | 59526 |
| 497 | 20230922 | 113300 | 13696920078 | 736 | 737 | 738 | 735 | 11373 |
| 498 | 20230922 | 113200 | 13688548653 | 735 | 737 | 738 | 735 | 28575 |
| 499 | 20230922 | 113100 | 13667539950 | 738 | 735 | 738 | 735 | 16394 |
| 500 | 20230922 | 113000 | 13655472323 | 735 | 734 | 738 | 733 | 24108 |
| 501 | 20230922 | 112900 | 13637739449 | 734 | 737 | 738 | 734 | 39827 |
| 502 | 20230922 | 112800 | 13608478791 | 738 | 735 | 739 | 734 | 9929 |
| 503 | 20230922 | 112700 | 13601154668 | 738 | 733 | 738 | 733 | 20442 |
| 504 | 20230922 | 112600 | 13586152441 | 734 | 738 | 739 | 733 | 47175 |
| 505 | 20230922 | 112500 | 13551504136 | 738 | 738 | 738 | 736 | 14240 |
| 506 | 20230922 | 112400 | 13541011366 | 738 | 739 | 742 | 737 | 7946 |
| 507 | 20230922 | 112300 | 13535143084 | 739 | 742 | 742 | 738 | 27773 |
| 508 | 20230922 | 112200 | 13514600217 | 742 | 742 | 744 | 742 | 10830 |
| 509 | 20230922 | 112100 | 13506563297 | 741 | 740 | 742 | 738 | 18448 |
| 510 | 20230922 | 112000 | 13492918100 | 740 | 745 | 746 | 740 | 21106 |
| 511 | 20230922 | 111900 | 13477260549 | 746 | 747 | 747 | 745 | 3677 |
| 512 | 20230922 | 111800 | 13474517486 | 747 | 744 | 747 | 744 | 15472 |
| 513 | 20230922 | 111700 | 13462978406 | 743 | 748 | 748 | 743 | 11109 |
| 514 | 20230922 | 111600 | 13454680645 | 749 | 749 | 750 | 748 | 32854 |
| 515 | 20230922 | 111500 | 13430073494 | 750 | 746 | 750 | 746 | 40427 |
| 516 | 20230922 | 111400 | 13399861582 | 746 | 750 | 750 | 746 | 26739 |
| 517 | 20230922 | 111300 | 13379866739 | 749 | 743 | 749 | 743 | 27536 |
| 518 | 20230922 | 111200 | 13359296342 | 743 | 740 | 744 | 740 | 10841 |
| 519 | 20230922 | 111100 | 13351236985 | 741 | 741 | 742 | 740 | 2528 |
| 520 | 20230922 | 111000 | 13349365482 | 742 | 744 | 744 | 741 | 5876 |
| 521 | 20230922 | 110900 | 13345002663 | 742 | 741 | 744 | 741 | 26057 |
| 522 | 20230922 | 110800 | 13325634204 | 741 | 739 | 742 | 739 | 21509 |
| 523 | 20230922 | 110700 | 13309709014 | 740 | 736 | 741 | 736 | 28328 |
| 524 | 20230922 | 110600 | 13288821526 | 736 | 736 | 737 | 732 | 85973 |
| 525 | 20230922 | 110500 | 13225729996 | 736 | 735 | 737 | 735 | 1635 |
| 526 | 20230922 | 110400 | 13224526481 | 735 | 739 | 739 | 733 | 147211 |
| 527 | 20230922 | 110300 | 13116164216 | 738 | 742 | 743 | 738 | 49465 |
| 528 | 20230922 | 110200 | 13079546790 | 742 | 741 | 742 | 741 | 4027 |
| 529 | 20230922 | 110100 | 13076558842 | 739 | 741 | 741 | 739 | 14851 |
| 530 | 20230922 | 110000 | 13065562212 | 741 | 739 | 741 | 738 | 18715 |
| 531 | 20230922 | 105900 | 13051740685 | 738 | 742 | 742 | 738 | 53431 |
| 532 | 20230922 | 105800 | 13012185721 | 742 | 746 | 746 | 742 | 22091 |
| 533 | 20230922 | 105700 | 12995767687 | 746 | 745 | 746 | 745 | 4529 |
| 534 | 20230922 | 105600 | 12992391033 | 745 | 745 | 745 | 743 | 4657 |
| 535 | 20230922 | 105500 | 12988923183 | 745 | 743 | 745 | 741 | 10173 |
| 536 | 20230922 | 105400 | 12981365982 | 743 | 744 | 744 | 742 | 20291 |
| 537 | 20230922 | 105300 | 12966289866 | 744 | 740 | 744 | 739 | 11675 |
| 538 | 20230922 | 105200 | 12957627217 | 740 | 738 | 740 | 738 | 16678 |
| 539 | 20230922 | 105100 | 12945308928 | 738 | 740 | 744 | 737 | 27313 |
| 540 | 20230922 | 105000 | 12925138966 | 738 | 741 | 741 | 736 | 125291 |
| 541 | 20230922 | 104900 | 12832600272 | 741 | 744 | 745 | 740 | 50092 |
| 542 | 20230922 | 104800 | 12795453680 | 745 | 742 | 746 | 742 | 19751 |
| 543 | 20230922 | 104700 | 12780766911 | 743 | 744 | 745 | 742 | 24598 |
| 544 | 20230922 | 104600 | 12762495157 | 745 | 747 | 747 | 742 | 20277 |
| 545 | 20230922 | 104500 | 12747414414 | 747 | 744 | 747 | 744 | 6517 |
| 546 | 20230922 | 104400 | 12742558845 | 747 | 747 | 747 | 744 | 10101 |
| 547 | 20230922 | 104300 | 12735025779 | 747 | 751 | 751 | 744 | 19894 |
| 548 | 20230922 | 104200 | 12720190062 | 751 | 748 | 751 | 746 | 9039 |
| 549 | 20230922 | 104100 | 12713438278 | 751 | 745 | 751 | 743 | 19267 |
| 550 | 20230922 | 104000 | 12699042963 | 745 | 746 | 747 | 742 | 28879 |
| 551 | 20230922 | 103900 | 12677577214 | 743 | 746 | 747 | 743 | 41605 |
| 552 | 20230922 | 103800 | 12646555723 | 746 | 750 | 750 | 746 | 78109 |
| 553 | 20230922 | 103700 | 12588092425 | 750 | 755 | 755 | 750 | 57960 |
| 554 | 20230922 | 103600 | 12544534353 | 754 | 752 | 756 | 752 | 17747 |
| 555 | 20230922 | 103500 | 12531160193 | 751 | 755 | 755 | 750 | 17923 |
| 556 | 20230922 | 103400 | 12517682063 | 755 | 754 | 756 | 754 | 16673 |
| 557 | 20230922 | 103300 | 12505093654 | 755 | 751 | 755 | 750 | 11517 |
| 558 | 20230922 | 103200 | 12496439071 | 751 | 750 | 755 | 745 | 98407 |
| 559 | 20230922 | 103100 | 12422794836 | 750 | 755 | 756 | 748 | 99700 |
| 560 | 20230922 | 103000 | 12347985838 | 756 | 755 | 758 | 755 | 39600 |
| 561 | 20230922 | 102900 | 12318033508 | 755 | 753 | 755 | 752 | 14558 |
| 562 | 20230922 | 102800 | 12307061240 | 752 | 752 | 753 | 750 | 10588 |
| 563 | 20230922 | 102700 | 12299096419 | 752 | 749 | 753 | 749 | 9089 |
| 564 | 20230922 | 102600 | 12292278911 | 748 | 752 | 753 | 747 | 61402 |
| 565 | 20230922 | 102500 | 12246290886 | 752 | 760 | 761 | 751 | 115678 |
| 566 | 20230922 | 102400 | 12158511078 | 760 | 758 | 760 | 757 | 62386 |
| 567 | 20230922 | 102300 | 12111186228 | 758 | 757 | 758 | 753 | 41983 |
| 568 | 20230922 | 102200 | 12079414309 | 757 | 752 | 759 | 752 | 82905 |
| 569 | 20230922 | 102100 | 12016779931 | 750 | 750 | 752 | 747 | 36993 |
| 570 | 20230922 | 102000 | 11989025259 | 750 | 746 | 751 | 746 | 29735 |
| 571 | 20230922 | 101900 | 11966798151 | 746 | 739 | 746 | 739 | 41477 |
| 572 | 20230922 | 101800 | 11936030843 | 739 | 741 | 744 | 738 | 104687 |
| 573 | 20230922 | 101700 | 11858564627 | 741 | 743 | 745 | 741 | 37189 |
| 574 | 20230922 | 101600 | 11830965889 | 744 | 744 | 746 | 740 | 47127 |
| 575 | 20230922 | 101500 | 11796018738 | 745 | 748 | 748 | 745 | 20453 |
| 576 | 20230922 | 101400 | 11780762264 | 748 | 747 | 749 | 747 | 25208 |
| 577 | 20230922 | 101300 | 11761911762 | 749 | 750 | 750 | 746 | 8594 |
| 578 | 20230922 | 101200 | 11755482714 | 748 | 750 | 751 | 747 | 59080 |
| 579 | 20230922 | 101100 | 11711198657 | 749 | 748 | 750 | 747 | 13590 |
| 580 | 20230922 | 101000 | 11701028120 | 748 | 745 | 748 | 745 | 51786 |
| 581 | 20230922 | 100900 | 11662357059 | 745 | 747 | 747 | 743 | 20709 |
| 582 | 20230922 | 100800 | 11646949563 | 747 | 747 | 748 | 740 | 69171 |
| 583 | 20230922 | 100700 | 11595479842 | 746 | 749 | 750 | 746 | 38475 |
| 584 | 20230922 | 100600 | 11566709775 | 749 | 753 | 753 | 748 | 31371 |
| 585 | 20230922 | 100500 | 11543182467 | 753 | 754 | 754 | 751 | 58154 |
| 586 | 20230922 | 100400 | 11499430604 | 754 | 751 | 754 | 749 | 54709 |
| 587 | 20230922 | 100300 | 11458341704 | 751 | 751 | 755 | 751 | 66762 |
| 588 | 20230922 | 100200 | 11408095404 | 750 | 748 | 752 | 746 | 76977 |
| 589 | 20230922 | 100100 | 11350445583 | 748 | 745 | 748 | 741 | 63252 |
| 590 | 20230922 | 100000 | 11303294313 | 741 | 735 | 743 | 735 | 107994 |
| 591 | 20230922 | 095900 | 11223520705 | 738 | 753 | 754 | 733 | 192424 |
| 592 | 20230922 | 095800 | 11080282400 | 753 | 756 | 756 | 750 | 52989 |
| 593 | 20230922 | 095700 | 11040439246 | 755 | 756 | 757 | 753 | 42518 |
| 594 | 20230922 | 095600 | 11008345856 | 756 | 759 | 760 | 754 | 56450 |
| 595 | 20230922 | 095500 | 10965653951 | 759 | 758 | 759 | 752 | 106730 |
| 596 | 20230922 | 095400 | 10885011688 | 757 | 761 | 762 | 757 | 120143 |
| 597 | 20230922 | 095300 | 10793765696 | 760 | 762 | 762 | 758 | 62609 |
| 598 | 20230922 | 095200 | 10746222440 | 763 | 758 | 766 | 757 | 125959 |
| 599 | 20230922 | 095100 | 10650220402 | 759 | 757 | 764 | 756 | 190092 |
| 600 | 20230922 | 095000 | 10505950825 | 757 | 750 | 760 | 750 | 152606 |
| 601 | 20230922 | 094900 | 10390754894 | 750 | 743 | 752 | 743 | 165236 |
| 602 | 20230922 | 094800 | 10267035962 | 743 | 743 | 746 | 736 | 217128 |
| 603 | 20230922 | 094700 | 10106155379 | 741 | 765 | 771 | 738 | 364486 |
| 604 | 20230922 | 094600 | 9831035157 | 765 | 772 | 774 | 757 | 378096 |
| 605 | 20230922 | 094500 | 9541930495 | 769 | 748 | 777 | 740 | 563856 |
| 606 | 20230922 | 094400 | 9113607553 | 748 | 741 | 753 | 741 | 143343 |
| 607 | 20230922 | 094300 | 9006479624 | 741 | 745 | 749 | 736 | 209610 |
| 608 | 20230922 | 094200 | 8851019255 | 743 | 742 | 760 | 739 | 331645 |
| 609 | 20230922 | 094100 | 8602221337 | 746 | 763 | 764 | 735 | 461934 |
| 610 | 20230922 | 094000 | 8255375980 | 763 | 721 | 767 | 719 | 614566 |
| 611 | 20230922 | 093900 | 7797340318 | 721 | 724 | 724 | 719 | 102144 |
| 612 | 20230922 | 093800 | 7723634796 | 724 | 716 | 728 | 715 | 118470 |
| 613 | 20230922 | 093700 | 7638009443 | 716 | 722 | 722 | 712 | 295914 |
| 614 | 20230922 | 093600 | 7425812664 | 722 | 723 | 740 | 720 | 568509 |
| 615 | 20230922 | 093500 | 7010756853 | 720 | 706 | 723 | 706 | 470367 |
| 616 | 20230922 | 093400 | 6674506707 | 706 | 698 | 707 | 698 | 143321 |
| 617 | 20230922 | 093300 | 6573631913 | 701 | 694 | 703 | 692 | 54757 |
| 618 | 20230922 | 093200 | 6535376971 | 693 | 694 | 699 | 690 | 153267 |
| 619 | 20230922 | 093100 | 6429262908 | 695 | 699 | 699 | 694 | 146645 |
| 620 | 20230922 | 093000 | 6327199059 | 699 | 700 | 700 | 696 | 123183 |
| 621 | 20230922 | 092900 | 6241180861 | 704 | 706 | 706 | 699 | 147549 |
| 622 | 20230922 | 092800 | 6137554860 | 706 | 706 | 707 | 704 | 33228 |
| 623 | 20230922 | 092700 | 6114103840 | 705 | 704 | 706 | 703 | 120398 |
| 624 | 20230922 | 092600 | 6029256005 | 703 | 700 | 703 | 699 | 112781 |
| 625 | 20230922 | 092500 | 5950191659 | 700 | 701 | 703 | 700 | 68445 |
| 626 | 20230922 | 092400 | 5902217745 | 700 | 703 | 704 | 700 | 110893 |
| 627 | 20230922 | 092300 | 5824351033 | 703 | 698 | 704 | 696 | 208628 |
| 628 | 20230922 | 092200 | 5678038485 | 697 | 697 | 698 | 695 | 53871 |
| 629 | 20230922 | 092100 | 5640489937 | 697 | 696 | 699 | 694 | 96915 |
| 630 | 20230922 | 092000 | 5572980388 | 696 | 693 | 696 | 692 | 43393 |
| 631 | 20230922 | 091900 | 5542872155 | 691 | 691 | 694 | 689 | 101960 |
| 632 | 20230922 | 091800 | 5472378942 | 690 | 698 | 698 | 690 | 211436 |
| 633 | 20230922 | 091700 | 5325791174 | 696 | 700 | 702 | 695 | 155860 |
| 634 | 20230922 | 091600 | 5217032666 | 700 | 704 | 706 | 699 | 140024 |
| 635 | 20230922 | 091500 | 5118819473 | 704 | 702 | 708 | 700 | 188688 |
| 636 | 20230922 | 091400 | 4985947894 | 698 | 699 | 701 | 694 | 215247 |
| 637 | 20230922 | 091300 | 4835784243 | 698 | 705 | 712 | 698 | 319162 |
| 638 | 20230922 | 091200 | 4611184303 | 705 | 712 | 712 | 700 | 279925 |
| 639 | 20230922 | 091100 | 4414008418 | 712 | 701 | 713 | 698 | 216087 |
| 640 | 20230922 | 091000 | 4261917251 | 701 | 715 | 716 | 697 | 352187 |
| 641 | 20230922 | 090900 | 4014502821 | 715 | 695 | 716 | 692 | 303866 |
| 642 | 20230922 | 090800 | 3800684359 | 695 | 700 | 703 | 692 | 240690 |
| 643 | 20230922 | 090700 | 3632600607 | 699 | 699 | 705 | 685 | 442353 |
| 644 | 20230922 | 090600 | 3324923396 | 699 | 712 | 739 | 690 | 655491 |
| 645 | 20230922 | 090500 | 2856437380 | 712 | 700 | 725 | 679 | 1185834 |
| 646 | 20230922 | 090400 | 2029391520 | 700 | 707 | 718 | 692 | 705284 |
| 647 | 20230922 | 090300 | 1530896783 | 750 | 750 | 750 | 750 | 0 |
| 648 | 20230922 | 090200 | 1530896783 | 750 | 686 | 750 | 686 | 2225113 |
| 649 | 20230922 | 090100 | 0 | 833 | 833 | 833 | 833 | 0 |
| 650 | 20230922 | 090000 | 0 | 833 | 833 | 833 | 833 | 0 |