30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193900 | 4640989446 | 580 | 580 | 580 | 580 | 59435 |
| 3 | 20230926 | 193800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20230926 | 193700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20230926 | 193600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20230926 | 193500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20230926 | 193400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20230926 | 193300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20230926 | 193200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20230926 | 193100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20230926 | 193000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20230926 | 192900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20230926 | 192800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20230926 | 192700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20230926 | 192600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20230926 | 192500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20230926 | 192400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20230926 | 192300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20230926 | 192200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20230926 | 192100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20230926 | 192000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20230926 | 191900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20230926 | 191800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20230926 | 191700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20230926 | 191600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20230926 | 191500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20230926 | 191400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20230926 | 191300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20230926 | 191200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20230926 | 191100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20230926 | 191000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20230926 | 190900 | 4640989446 | 580 | 580 | 580 | 580 | 59435 |
| 33 | 20230926 | 190800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20230926 | 190700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20230926 | 190600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20230926 | 190500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20230926 | 190400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20230926 | 190300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20230926 | 190200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20230926 | 190100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20230926 | 190000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20230926 | 185900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20230926 | 185800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20230926 | 185700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20230926 | 185600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20230926 | 185500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20230926 | 185400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20230926 | 185300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20230926 | 185200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20230926 | 185100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20230926 | 185000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20230926 | 184900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20230926 | 184800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20230926 | 184700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20230926 | 184600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20230926 | 184500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20230926 | 184400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20230926 | 184300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20230926 | 184200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20230926 | 184100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20230926 | 184000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20230926 | 183900 | 4640989446 | 580 | 580 | 580 | 580 | 59435 |
| 63 | 20230926 | 183800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20230926 | 183700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20230926 | 183600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20230926 | 183500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20230926 | 183400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20230926 | 183300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20230926 | 183200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20230926 | 183100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20230926 | 183000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20230926 | 182900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20230926 | 182800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20230926 | 182700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20230926 | 182600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20230926 | 182500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20230926 | 182400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20230926 | 182300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20230926 | 182200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20230926 | 182100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20230926 | 182000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20230926 | 181900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20230926 | 181800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20230926 | 181700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20230926 | 181600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20230926 | 181500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20230926 | 181400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20230926 | 181300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20230926 | 181200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20230926 | 181100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20230926 | 181000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20230926 | 180900 | 4640989446 | 580 | 580 | 580 | 580 | 59435 |
| 93 | 20230926 | 180800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20230926 | 180700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20230926 | 180600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20230926 | 180500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20230926 | 180400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20230926 | 180300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20230926 | 180200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20230926 | 180100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20230926 | 180000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20230926 | 175900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20230926 | 175800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20230926 | 175700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20230926 | 175600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20230926 | 175500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20230926 | 175400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20230926 | 175300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20230926 | 175200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20230926 | 175100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20230926 | 175000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20230926 | 174900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20230926 | 174800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20230926 | 174700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20230926 | 174600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20230926 | 174500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20230926 | 174400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20230926 | 174300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20230926 | 174200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20230926 | 174100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20230926 | 174000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20230926 | 173900 | 4640989446 | 580 | 580 | 580 | 580 | 59435 |
| 123 | 20230926 | 173800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20230926 | 173700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20230926 | 173600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20230926 | 173500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20230926 | 173400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20230926 | 173300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20230926 | 173200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20230926 | 173100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20230926 | 173000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20230926 | 172900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20230926 | 172800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20230926 | 172700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20230926 | 172600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20230926 | 172500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20230926 | 172400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20230926 | 172300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20230926 | 172200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20230926 | 172100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20230926 | 172000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20230926 | 171900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20230926 | 171800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20230926 | 171700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20230926 | 171600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20230926 | 171500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20230926 | 171400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20230926 | 171300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20230926 | 171200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20230926 | 171100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20230926 | 171000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20230926 | 170900 | 4640989446 | 580 | 580 | 580 | 580 | 59435 |
| 153 | 20230926 | 170800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20230926 | 170700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20230926 | 170600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20230926 | 170500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20230926 | 170400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20230926 | 170300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20230926 | 170200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20230926 | 170100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20230926 | 170000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20230926 | 165900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20230926 | 165800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20230926 | 165700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20230926 | 165600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20230926 | 165500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20230926 | 165400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20230926 | 165300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20230926 | 165200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20230926 | 165100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20230926 | 165000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20230926 | 164900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20230926 | 164800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20230926 | 164700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20230926 | 164600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20230926 | 164500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20230926 | 164400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20230926 | 164300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20230926 | 164200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20230926 | 164100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20230926 | 164000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20230926 | 163900 | 4640989446 | 580 | 580 | 580 | 580 | 59435 |
| 183 | 20230926 | 163800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20230926 | 163700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20230926 | 163600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20230926 | 163500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20230926 | 163400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20230926 | 163300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20230926 | 163200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20230926 | 163100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20230926 | 163000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20230926 | 162900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20230926 | 162800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20230926 | 162700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20230926 | 162600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20230926 | 162500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20230926 | 162400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20230926 | 162300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20230926 | 162200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20230926 | 162100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20230926 | 162000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20230926 | 161900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20230926 | 161800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20230926 | 161700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 205 | 20230926 | 161600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 206 | 20230926 | 161500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 207 | 20230926 | 161400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 208 | 20230926 | 161300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 209 | 20230926 | 161200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 210 | 20230926 | 161100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 211 | 20230926 | 161000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 212 | 20230926 | 160900 | 4640989446 | 580 | 580 | 580 | 580 | 59435 |
| 213 | 20230926 | 160800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 214 | 20230926 | 160700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20230926 | 160600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20230926 | 160500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20230926 | 160400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20230926 | 160300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20230926 | 160200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20230926 | 160100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20230926 | 160000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20230926 | 155900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20230926 | 155800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20230926 | 155700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 225 | 20230926 | 155600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 226 | 20230926 | 155500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 227 | 20230926 | 155400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 228 | 20230926 | 155300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 229 | 20230926 | 155200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 230 | 20230926 | 155100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 231 | 20230926 | 155000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 232 | 20230926 | 154900 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 233 | 20230926 | 154800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 234 | 20230926 | 154700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 235 | 20230926 | 154600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 236 | 20230926 | 154500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 237 | 20230926 | 154400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 238 | 20230926 | 154300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 239 | 20230926 | 154200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 240 | 20230926 | 154100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 241 | 20230926 | 154000 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 242 | 20230926 | 153900 | 4640989446 | 580 | 580 | 580 | 580 | 59435 |
| 243 | 20230926 | 153800 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 244 | 20230926 | 153700 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 245 | 20230926 | 153600 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 246 | 20230926 | 153500 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 247 | 20230926 | 153400 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 248 | 20230926 | 153300 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 249 | 20230926 | 153200 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 250 | 20230926 | 153100 | 4640989446 | 580 | 580 | 580 | 580 | 0 |
| 251 | 20230926 | 153000 | 4640989446 | 580 | 580 | 580 | 580 | 59435 |
| 252 | 20230926 | 152900 | 4606517146 | 579 | 579 | 579 | 579 | 0 |
| 253 | 20230926 | 152800 | 4606517146 | 579 | 579 | 579 | 579 | 0 |
| 254 | 20230926 | 152700 | 4606517146 | 579 | 579 | 579 | 579 | 0 |
| 255 | 20230926 | 152600 | 4606517146 | 579 | 579 | 579 | 579 | 0 |
| 256 | 20230926 | 152500 | 4606517146 | 579 | 579 | 579 | 579 | 0 |
| 257 | 20230926 | 152400 | 4606517146 | 579 | 579 | 579 | 579 | 0 |
| 258 | 20230926 | 152300 | 4606517146 | 579 | 579 | 579 | 579 | 0 |
| 259 | 20230926 | 152200 | 4606517146 | 579 | 579 | 579 | 579 | 0 |
| 260 | 20230926 | 152100 | 4606517146 | 579 | 579 | 579 | 579 | 0 |
| 261 | 20230926 | 152000 | 4606517146 | 579 | 579 | 579 | 579 | 0 |
| 262 | 20230926 | 151900 | 4606517146 | 579 | 580 | 582 | 577 | 11230 |
| 263 | 20230926 | 151800 | 4599995175 | 577 | 578 | 580 | 577 | 5236 |
| 264 | 20230926 | 151700 | 4596970995 | 578 | 579 | 580 | 577 | 9717 |
| 265 | 20230926 | 151600 | 4591346881 | 578 | 576 | 578 | 574 | 34212 |
| 266 | 20230926 | 151500 | 4571622378 | 575 | 580 | 580 | 575 | 26933 |
| 267 | 20230926 | 151400 | 4556045776 | 580 | 582 | 582 | 580 | 19364 |
| 268 | 20230926 | 151300 | 4544807708 | 580 | 583 | 583 | 580 | 11770 |
| 269 | 20230926 | 151200 | 4537963437 | 583 | 584 | 584 | 582 | 16277 |
| 270 | 20230926 | 151100 | 4528474971 | 584 | 584 | 585 | 584 | 390 |
| 271 | 20230926 | 151000 | 4528247176 | 584 | 587 | 587 | 584 | 5705 |
| 272 | 20230926 | 150900 | 4524904347 | 586 | 586 | 586 | 586 | 3829 |
| 273 | 20230926 | 150800 | 4522660553 | 586 | 585 | 586 | 584 | 25703 |
| 274 | 20230926 | 150700 | 4507647962 | 585 | 585 | 585 | 584 | 22040 |
| 275 | 20230926 | 150600 | 4494774509 | 585 | 585 | 585 | 584 | 7014 |
| 276 | 20230926 | 150500 | 4490674330 | 585 | 585 | 585 | 584 | 12957 |
| 277 | 20230926 | 150400 | 4483094486 | 585 | 587 | 587 | 585 | 6363 |
| 278 | 20230926 | 150300 | 4479370354 | 587 | 587 | 587 | 586 | 2238 |
| 279 | 20230926 | 150200 | 4478057738 | 587 | 589 | 589 | 587 | 2304 |
| 280 | 20230926 | 150100 | 4476704222 | 587 | 589 | 589 | 587 | 6000 |
| 281 | 20230926 | 150000 | 4473176516 | 591 | 589 | 591 | 587 | 3362 |
| 282 | 20230926 | 145900 | 4471200040 | 589 | 589 | 591 | 588 | 10398 |
| 283 | 20230926 | 145800 | 4465071739 | 589 | 589 | 590 | 588 | 1908 |
| 284 | 20230926 | 145700 | 4463948398 | 589 | 588 | 589 | 588 | 2967 |
| 285 | 20230926 | 145600 | 4462203780 | 588 | 587 | 588 | 586 | 2437 |
| 286 | 20230926 | 145500 | 4460772820 | 588 | 586 | 588 | 586 | 3807 |
| 287 | 20230926 | 145400 | 4458537060 | 587 | 585 | 588 | 585 | 3579 |
| 288 | 20230926 | 145300 | 4456439091 | 584 | 584 | 585 | 584 | 820 |
| 289 | 20230926 | 145200 | 4455959394 | 585 | 587 | 587 | 585 | 18315 |
| 290 | 20230926 | 145100 | 4445210287 | 585 | 588 | 588 | 585 | 3023 |
| 291 | 20230926 | 145000 | 4443436160 | 585 | 583 | 585 | 581 | 12816 |
| 292 | 20230926 | 144900 | 4435984083 | 583 | 584 | 584 | 583 | 8708 |
| 293 | 20230926 | 144800 | 4430906392 | 583 | 581 | 587 | 581 | 7668 |
| 294 | 20230926 | 144700 | 4426438846 | 580 | 585 | 585 | 580 | 12850 |
| 295 | 20230926 | 144600 | 4418941687 | 584 | 584 | 585 | 584 | 17525 |
| 296 | 20230926 | 144500 | 4408703439 | 585 | 586 | 586 | 585 | 6816 |
| 297 | 20230926 | 144400 | 4404714730 | 586 | 587 | 587 | 586 | 10174 |
| 298 | 20230926 | 144300 | 4398752619 | 587 | 590 | 590 | 586 | 17469 |
| 299 | 20230926 | 144200 | 4388488865 | 590 | 588 | 590 | 588 | 2626 |
| 300 | 20230926 | 144100 | 4386939745 | 588 | 588 | 592 | 585 | 4386 |
| 301 | 20230926 | 144000 | 4384365452 | 592 | 594 | 594 | 584 | 27618 |
| 302 | 20230926 | 143900 | 4368182707 | 590 | 592 | 595 | 589 | 10002 |
| 303 | 20230926 | 143800 | 4362271584 | 592 | 594 | 594 | 592 | 9100 |
| 304 | 20230926 | 143700 | 4356880182 | 594 | 594 | 596 | 594 | 12181 |
| 305 | 20230926 | 143600 | 4349635271 | 594 | 594 | 596 | 592 | 2524 |
| 306 | 20230926 | 143500 | 4348135300 | 593 | 596 | 596 | 593 | 7152 |
| 307 | 20230926 | 143400 | 4343888667 | 596 | 594 | 596 | 594 | 2742 |
| 308 | 20230926 | 143300 | 4342259911 | 594 | 591 | 597 | 590 | 7162 |
| 309 | 20230926 | 143200 | 4338012914 | 591 | 587 | 591 | 585 | 20454 |
| 310 | 20230926 | 143100 | 4325963787 | 585 | 591 | 591 | 585 | 25016 |
| 311 | 20230926 | 143000 | 4311266357 | 591 | 595 | 595 | 591 | 28668 |
| 312 | 20230926 | 142900 | 4294275999 | 592 | 597 | 600 | 592 | 22148 |
| 313 | 20230926 | 142800 | 4281100883 | 597 | 596 | 599 | 595 | 3234 |
| 314 | 20230926 | 142700 | 4279169143 | 596 | 601 | 601 | 595 | 16312 |
| 315 | 20230926 | 142600 | 4269394550 | 601 | 605 | 605 | 600 | 20611 |
| 316 | 20230926 | 142500 | 4256979738 | 605 | 598 | 608 | 598 | 33214 |
| 317 | 20230926 | 142400 | 4236894774 | 603 | 601 | 603 | 596 | 22700 |
| 318 | 20230926 | 142300 | 4223258328 | 601 | 601 | 603 | 597 | 64418 |
| 319 | 20230926 | 142200 | 4184585308 | 601 | 603 | 604 | 600 | 17633 |
| 320 | 20230926 | 142100 | 4173968188 | 603 | 606 | 608 | 602 | 17897 |
| 321 | 20230926 | 142000 | 4163159248 | 608 | 600 | 610 | 600 | 48995 |
| 322 | 20230926 | 141900 | 4133337908 | 601 | 595 | 602 | 592 | 17478 |
| 323 | 20230926 | 141800 | 4122908215 | 595 | 610 | 610 | 592 | 88315 |
| 324 | 20230926 | 141700 | 4069602930 | 609 | 595 | 610 | 594 | 111866 |
| 325 | 20230926 | 141600 | 4001931002 | 595 | 591 | 602 | 590 | 49871 |
| 326 | 20230926 | 141500 | 3972095441 | 590 | 583 | 591 | 583 | 56709 |
| 327 | 20230926 | 141400 | 3938833137 | 584 | 583 | 584 | 583 | 6966 |
| 328 | 20230926 | 141300 | 3934765005 | 584 | 585 | 585 | 582 | 4287 |
| 329 | 20230926 | 141200 | 3932259973 | 585 | 582 | 585 | 582 | 6791 |
| 330 | 20230926 | 141100 | 3928288268 | 583 | 584 | 584 | 582 | 4866 |
| 331 | 20230926 | 141000 | 3925450150 | 584 | 585 | 586 | 584 | 12230 |
| 332 | 20230926 | 140900 | 3918287719 | 585 | 585 | 586 | 584 | 5630 |
| 333 | 20230926 | 140800 | 3914996182 | 584 | 584 | 585 | 582 | 16172 |
| 334 | 20230926 | 140700 | 3905552517 | 584 | 580 | 585 | 580 | 18062 |
| 335 | 20230926 | 140600 | 3895024688 | 580 | 578 | 581 | 575 | 15069 |
| 336 | 20230926 | 140500 | 3886299502 | 578 | 571 | 579 | 570 | 11761 |
| 337 | 20230926 | 140400 | 3879568888 | 571 | 577 | 581 | 571 | 25944 |
| 338 | 20230926 | 140300 | 3864665520 | 577 | 587 | 587 | 577 | 27735 |
| 339 | 20230926 | 140200 | 3848532622 | 588 | 590 | 591 | 587 | 34523 |
| 340 | 20230926 | 140100 | 3828187578 | 589 | 584 | 590 | 584 | 24708 |
| 341 | 20230926 | 140000 | 3813683457 | 585 | 581 | 585 | 580 | 52192 |
| 342 | 20230926 | 135900 | 3783301076 | 581 | 576 | 581 | 576 | 27205 |
| 343 | 20230926 | 135800 | 3767521285 | 575 | 574 | 577 | 574 | 6161 |
| 344 | 20230926 | 135700 | 3763979936 | 575 | 573 | 575 | 573 | 5973 |
| 345 | 20230926 | 135600 | 3760550934 | 573 | 576 | 577 | 572 | 11033 |
| 346 | 20230926 | 135500 | 3754225797 | 576 | 577 | 577 | 576 | 2600 |
| 347 | 20230926 | 135400 | 3752726175 | 576 | 576 | 577 | 575 | 10625 |
| 348 | 20230926 | 135300 | 3746601514 | 576 | 572 | 577 | 571 | 23899 |
| 349 | 20230926 | 135200 | 3732879790 | 571 | 563 | 571 | 563 | 42927 |
| 350 | 20230926 | 135100 | 3708424223 | 563 | 562 | 565 | 559 | 9505 |
| 351 | 20230926 | 135000 | 3703086872 | 562 | 560 | 562 | 560 | 10864 |
| 352 | 20230926 | 134900 | 3696982469 | 560 | 559 | 560 | 559 | 4297 |
| 353 | 20230926 | 134800 | 3694580445 | 559 | 559 | 559 | 558 | 1038 |
| 354 | 20230926 | 134700 | 3694001229 | 559 | 559 | 559 | 559 | 31 |
| 355 | 20230926 | 134600 | 3693983900 | 559 | 559 | 559 | 558 | 3188 |
| 356 | 20230926 | 134500 | 3692201814 | 559 | 559 | 559 | 558 | 464 |
| 357 | 20230926 | 134400 | 3691942883 | 559 | 559 | 559 | 559 | 1247 |
| 358 | 20230926 | 134300 | 3691245810 | 559 | 558 | 559 | 558 | 1971 |
| 359 | 20230926 | 134200 | 3690145991 | 559 | 559 | 559 | 555 | 1702 |
| 360 | 20230926 | 134100 | 3689199059 | 559 | 556 | 559 | 556 | 4511 |
| 361 | 20230926 | 134000 | 3686686657 | 556 | 558 | 558 | 555 | 7944 |
| 362 | 20230926 | 133900 | 3682264490 | 557 | 558 | 558 | 557 | 2616 |
| 363 | 20230926 | 133800 | 3680804859 | 558 | 558 | 558 | 558 | 3551 |
| 364 | 20230926 | 133700 | 3678823401 | 559 | 559 | 559 | 559 | 49 |
| 365 | 20230926 | 133600 | 3678796010 | 559 | 559 | 560 | 559 | 1880 |
| 366 | 20230926 | 133500 | 3677744202 | 559 | 560 | 561 | 559 | 7144 |
| 367 | 20230926 | 133400 | 3673742753 | 560 | 560 | 560 | 560 | 3 |
| 368 | 20230926 | 133300 | 3673741073 | 560 | 560 | 560 | 558 | 161 |
| 369 | 20230926 | 133200 | 3673650988 | 560 | 562 | 562 | 560 | 3460 |
| 370 | 20230926 | 133100 | 3671711205 | 560 | 562 | 562 | 560 | 5178 |
| 371 | 20230926 | 133000 | 3668803425 | 561 | 561 | 562 | 561 | 1288 |
| 372 | 20230926 | 132900 | 3668080804 | 560 | 561 | 561 | 560 | 3210 |
| 373 | 20230926 | 132800 | 3666279999 | 560 | 561 | 561 | 560 | 1226 |
| 374 | 20230926 | 132700 | 3665592517 | 561 | 562 | 562 | 559 | 4656 |
| 375 | 20230926 | 132600 | 3662983865 | 562 | 558 | 563 | 557 | 37038 |
| 376 | 20230926 | 132500 | 3642206665 | 557 | 557 | 557 | 557 | 4 |
| 377 | 20230926 | 132400 | 3642204437 | 555 | 556 | 556 | 555 | 1572 |
| 378 | 20230926 | 132300 | 3641331649 | 555 | 559 | 559 | 555 | 1994 |
| 379 | 20230926 | 132200 | 3640221627 | 559 | 560 | 560 | 559 | 5077 |
| 380 | 20230926 | 132100 | 3637383575 | 560 | 559 | 560 | 559 | 882 |
| 381 | 20230926 | 132000 | 3636889756 | 560 | 559 | 560 | 558 | 17967 |
| 382 | 20230926 | 131900 | 3626843024 | 559 | 559 | 559 | 557 | 969 |
| 383 | 20230926 | 131800 | 3626302200 | 556 | 559 | 559 | 556 | 8321 |
| 384 | 20230926 | 131700 | 3621669928 | 559 | 556 | 559 | 556 | 515 |
| 385 | 20230926 | 131600 | 3621383021 | 556 | 554 | 556 | 554 | 1433 |
| 386 | 20230926 | 131500 | 3620588691 | 554 | 556 | 556 | 554 | 2349 |
| 387 | 20230926 | 131400 | 3619283384 | 556 | 558 | 559 | 556 | 291 |
| 388 | 20230926 | 131300 | 3619121104 | 558 | 554 | 558 | 553 | 10462 |
| 389 | 20230926 | 131200 | 3613330720 | 554 | 556 | 556 | 554 | 3782 |
| 390 | 20230926 | 131100 | 3611233661 | 557 | 559 | 559 | 555 | 952 |
| 391 | 20230926 | 131000 | 3610703210 | 559 | 559 | 559 | 553 | 9931 |
| 392 | 20230926 | 130900 | 3605204916 | 559 | 560 | 560 | 555 | 4609 |
| 393 | 20230926 | 130800 | 3602638054 | 559 | 559 | 559 | 557 | 2504 |
| 394 | 20230926 | 130700 | 3601241318 | 560 | 560 | 561 | 560 | 12719 |
| 395 | 20230926 | 130600 | 3594113384 | 559 | 562 | 562 | 559 | 3852 |
| 396 | 20230926 | 130500 | 3591956936 | 562 | 560 | 562 | 559 | 2679 |
| 397 | 20230926 | 130400 | 3590457768 | 560 | 562 | 562 | 560 | 1229 |
| 398 | 20230926 | 130300 | 3589768471 | 562 | 560 | 562 | 557 | 8711 |
| 399 | 20230926 | 130200 | 3584908110 | 560 | 562 | 562 | 559 | 2320 |
| 400 | 20230926 | 130100 | 3583605953 | 561 | 562 | 562 | 560 | 2024 |
| 401 | 20230926 | 130000 | 3582470467 | 562 | 560 | 562 | 560 | 2039 |
| 402 | 20230926 | 125900 | 3581328606 | 560 | 560 | 562 | 560 | 2581 |
| 403 | 20230926 | 125800 | 3579879342 | 562 | 562 | 562 | 560 | 6393 |
| 404 | 20230926 | 125700 | 3576298992 | 562 | 562 | 562 | 561 | 1405 |
| 405 | 20230926 | 125600 | 3575509867 | 562 | 561 | 562 | 561 | 836 |
| 406 | 20230926 | 125500 | 3575040758 | 561 | 563 | 563 | 561 | 888 |
| 407 | 20230926 | 125400 | 3574541294 | 564 | 561 | 564 | 560 | 648 |
| 408 | 20230926 | 125300 | 3574177027 | 561 | 562 | 563 | 561 | 2440 |
| 409 | 20230926 | 125200 | 3572806693 | 562 | 563 | 564 | 562 | 11688 |
| 410 | 20230926 | 125100 | 3566235268 | 563 | 563 | 564 | 562 | 1247 |
| 411 | 20230926 | 125000 | 3565533788 | 563 | 562 | 563 | 562 | 24621 |
| 412 | 20230926 | 124900 | 3551693435 | 563 | 559 | 563 | 558 | 10372 |
| 413 | 20230926 | 124800 | 3545888181 | 559 | 557 | 559 | 557 | 1153 |
| 414 | 20230926 | 124700 | 3545245340 | 557 | 558 | 558 | 556 | 4725 |
| 415 | 20230926 | 124600 | 3542614381 | 558 | 557 | 558 | 557 | 127 |
| 416 | 20230926 | 124500 | 3542543517 | 558 | 557 | 558 | 557 | 1015 |
| 417 | 20230926 | 124400 | 3541977448 | 558 | 554 | 560 | 554 | 7084 |
| 418 | 20230926 | 124300 | 3538034776 | 558 | 559 | 559 | 553 | 3806 |
| 419 | 20230926 | 124200 | 3535923750 | 559 | 559 | 559 | 557 | 698 |
| 420 | 20230926 | 124100 | 3535534048 | 559 | 559 | 559 | 558 | 15 |
| 421 | 20230926 | 124000 | 3535525664 | 559 | 557 | 559 | 555 | 858 |
| 422 | 20230926 | 123900 | 3535048056 | 558 | 559 | 559 | 557 | 6421 |
| 423 | 20230926 | 123800 | 3531465068 | 559 | 559 | 560 | 559 | 553 |
| 424 | 20230926 | 123700 | 3531155896 | 559 | 560 | 560 | 557 | 1464 |
| 425 | 20230926 | 123600 | 3530338898 | 560 | 555 | 561 | 554 | 11928 |
| 426 | 20230926 | 123500 | 3523698629 | 555 | 552 | 555 | 552 | 4156 |
| 427 | 20230926 | 123400 | 3521396877 | 552 | 548 | 552 | 547 | 11893 |
| 428 | 20230926 | 123300 | 3514876457 | 549 | 552 | 552 | 549 | 34282 |
| 429 | 20230926 | 123200 | 3496022805 | 552 | 554 | 555 | 552 | 5961 |
| 430 | 20230926 | 123100 | 3492724903 | 555 | 560 | 560 | 554 | 15511 |
| 431 | 20230926 | 123000 | 3484110256 | 560 | 561 | 561 | 560 | 974 |
| 432 | 20230926 | 122900 | 3483564809 | 561 | 561 | 561 | 560 | 2888 |
| 433 | 20230926 | 122800 | 3481947415 | 561 | 561 | 561 | 560 | 3004 |
| 434 | 20230926 | 122700 | 3480265142 | 561 | 562 | 562 | 560 | 15944 |
| 435 | 20230926 | 122600 | 3471312427 | 562 | 561 | 562 | 561 | 2858 |
| 436 | 20230926 | 122500 | 3469708240 | 561 | 560 | 562 | 560 | 5311 |
| 437 | 20230926 | 122400 | 3466730552 | 561 | 559 | 563 | 559 | 25904 |
| 438 | 20230926 | 122300 | 3452209214 | 559 | 557 | 559 | 553 | 4415 |
| 439 | 20230926 | 122200 | 3449753182 | 558 | 555 | 558 | 554 | 5702 |
| 440 | 20230926 | 122100 | 3446585023 | 555 | 555 | 555 | 555 | 216 |
| 441 | 20230926 | 122000 | 3446465143 | 554 | 554 | 555 | 554 | 3032 |
| 442 | 20230926 | 121900 | 3444785109 | 554 | 555 | 555 | 554 | 4896 |
| 443 | 20230926 | 121800 | 3442070915 | 554 | 554 | 554 | 554 | 102 |
| 444 | 20230926 | 121700 | 3442014407 | 553 | 555 | 555 | 552 | 5235 |
| 445 | 20230926 | 121600 | 3439116115 | 555 | 557 | 557 | 555 | 1395 |
| 446 | 20230926 | 121500 | 3438340347 | 555 | 552 | 557 | 552 | 6760 |
| 447 | 20230926 | 121400 | 3434592750 | 552 | 551 | 552 | 551 | 2672 |
| 448 | 20230926 | 121300 | 3433118760 | 552 | 554 | 554 | 551 | 8201 |
| 449 | 20230926 | 121200 | 3428593855 | 554 | 553 | 555 | 552 | 6496 |
| 450 | 20230926 | 121100 | 3425003592 | 553 | 553 | 553 | 551 | 876 |
| 451 | 20230926 | 121000 | 3424520207 | 553 | 550 | 553 | 550 | 5066 |
| 452 | 20230926 | 120900 | 3421723524 | 550 | 553 | 553 | 550 | 4403 |
| 453 | 20230926 | 120800 | 3419300273 | 553 | 550 | 553 | 548 | 31750 |
| 454 | 20230926 | 120700 | 3401830669 | 550 | 548 | 550 | 548 | 8507 |
| 455 | 20230926 | 120600 | 3397153132 | 548 | 544 | 549 | 544 | 10636 |
| 456 | 20230926 | 120500 | 3391337593 | 544 | 542 | 544 | 542 | 16272 |
| 457 | 20230926 | 120400 | 3382495263 | 542 | 543 | 544 | 540 | 24319 |
| 458 | 20230926 | 120300 | 3369342583 | 542 | 546 | 546 | 540 | 60644 |
| 459 | 20230926 | 120200 | 3336501623 | 545 | 547 | 547 | 545 | 13555 |
| 460 | 20230926 | 120100 | 3329106072 | 546 | 549 | 549 | 546 | 8269 |
| 461 | 20230926 | 120000 | 3324586609 | 549 | 547 | 549 | 546 | 4919 |
| 462 | 20230926 | 115900 | 3321897509 | 546 | 549 | 549 | 545 | 28177 |
| 463 | 20230926 | 115800 | 3306520891 | 549 | 550 | 553 | 546 | 17554 |
| 464 | 20230926 | 115700 | 3296902341 | 548 | 553 | 554 | 548 | 13733 |
| 465 | 20230926 | 115600 | 3289324701 | 553 | 550 | 554 | 549 | 2183 |
| 466 | 20230926 | 115500 | 3288124418 | 550 | 550 | 550 | 550 | 2733 |
| 467 | 20230926 | 115400 | 3286621268 | 550 | 550 | 550 | 548 | 2661 |
| 468 | 20230926 | 115300 | 3285162867 | 548 | 547 | 550 | 546 | 12228 |
| 469 | 20230926 | 115200 | 3278464256 | 547 | 555 | 555 | 547 | 84025 |
| 470 | 20230926 | 115100 | 3232238096 | 555 | 552 | 555 | 552 | 738 |
| 471 | 20230926 | 115000 | 3231830636 | 551 | 555 | 555 | 551 | 22567 |
| 472 | 20230926 | 114900 | 3219364327 | 555 | 555 | 555 | 553 | 1836 |
| 473 | 20230926 | 114800 | 3218346002 | 553 | 553 | 553 | 553 | 6677 |
| 474 | 20230926 | 114700 | 3214653621 | 557 | 554 | 557 | 552 | 20464 |
| 475 | 20230926 | 114600 | 3203340576 | 557 | 554 | 558 | 554 | 5402 |
| 476 | 20230926 | 114500 | 3200345581 | 554 | 556 | 556 | 554 | 8005 |
| 477 | 20230926 | 114400 | 3195910765 | 553 | 554 | 556 | 553 | 8215 |
| 478 | 20230926 | 114300 | 3191358034 | 554 | 552 | 556 | 552 | 5421 |
| 479 | 20230926 | 114200 | 3188355129 | 553 | 553 | 555 | 552 | 27283 |
| 480 | 20230926 | 114100 | 3173270921 | 553 | 555 | 556 | 553 | 30142 |
| 481 | 20230926 | 114000 | 3156581706 | 555 | 555 | 556 | 555 | 10018 |
| 482 | 20230926 | 113900 | 3151018214 | 555 | 555 | 557 | 555 | 2459 |
| 483 | 20230926 | 113800 | 3149652801 | 555 | 560 | 560 | 554 | 46780 |
| 484 | 20230926 | 113700 | 3123677926 | 560 | 561 | 562 | 557 | 6921 |
| 485 | 20230926 | 113600 | 3119799629 | 561 | 557 | 561 | 557 | 719 |
| 486 | 20230926 | 113500 | 3119397914 | 557 | 558 | 563 | 557 | 3790 |
| 487 | 20230926 | 113400 | 3117281977 | 557 | 556 | 557 | 555 | 11796 |
| 488 | 20230926 | 113300 | 3110725346 | 557 | 557 | 557 | 556 | 17703 |
| 489 | 20230926 | 113200 | 3100864925 | 556 | 557 | 557 | 556 | 6946 |
| 490 | 20230926 | 113100 | 3097002461 | 557 | 558 | 558 | 557 | 13077 |
| 491 | 20230926 | 113000 | 3089715495 | 558 | 558 | 558 | 558 | 8511 |
| 492 | 20230926 | 112900 | 3084966357 | 558 | 559 | 559 | 558 | 4003 |
| 493 | 20230926 | 112800 | 3082729452 | 560 | 560 | 560 | 559 | 5850 |
| 494 | 20230926 | 112700 | 3079459300 | 559 | 559 | 559 | 559 | 3633 |
| 495 | 20230926 | 112600 | 3077428453 | 559 | 559 | 559 | 558 | 1330 |
| 496 | 20230926 | 112500 | 3076685082 | 559 | 558 | 560 | 558 | 5868 |
| 497 | 20230926 | 112400 | 3073409364 | 558 | 560 | 560 | 557 | 8502 |
| 498 | 20230926 | 112300 | 3068664604 | 560 | 560 | 561 | 559 | 5319 |
| 499 | 20230926 | 112200 | 3065683720 | 560 | 558 | 560 | 558 | 10231 |
| 500 | 20230926 | 112100 | 3059973990 | 558 | 561 | 562 | 558 | 10201 |
| 501 | 20230926 | 112000 | 3054272282 | 562 | 560 | 562 | 557 | 15011 |
| 502 | 20230926 | 111900 | 3045876459 | 560 | 554 | 560 | 553 | 28915 |
| 503 | 20230926 | 111800 | 3029823543 | 554 | 567 | 567 | 553 | 55346 |
| 504 | 20230926 | 111700 | 2998969625 | 567 | 568 | 568 | 566 | 8064 |
| 505 | 20230926 | 111600 | 2994389389 | 568 | 565 | 568 | 565 | 2692 |
| 506 | 20230926 | 111500 | 2992865277 | 565 | 562 | 566 | 562 | 8649 |
| 507 | 20230926 | 111400 | 2987992122 | 562 | 561 | 563 | 561 | 3985 |
| 508 | 20230926 | 111300 | 2985752474 | 561 | 563 | 563 | 560 | 18374 |
| 509 | 20230926 | 111200 | 2975442073 | 563 | 564 | 564 | 561 | 20905 |
| 510 | 20230926 | 111100 | 2963692233 | 564 | 570 | 570 | 564 | 21089 |
| 511 | 20230926 | 111000 | 2951762486 | 570 | 569 | 570 | 568 | 3481 |
| 512 | 20230926 | 110900 | 2949782952 | 569 | 569 | 570 | 568 | 8581 |
| 513 | 20230926 | 110800 | 2944900250 | 571 | 569 | 571 | 569 | 360 |
| 514 | 20230926 | 110700 | 2944695382 | 569 | 572 | 572 | 569 | 8283 |
| 515 | 20230926 | 110600 | 2939971848 | 572 | 570 | 572 | 570 | 2017 |
| 516 | 20230926 | 110500 | 2938819239 | 570 | 571 | 572 | 570 | 7775 |
| 517 | 20230926 | 110400 | 2934385472 | 571 | 570 | 571 | 570 | 4475 |
| 518 | 20230926 | 110300 | 2931834622 | 571 | 571 | 571 | 570 | 1018 |
| 519 | 20230926 | 110200 | 2931253843 | 571 | 571 | 571 | 571 | 1070 |
| 520 | 20230926 | 110100 | 2930642873 | 571 | 571 | 571 | 571 | 90 |
| 521 | 20230926 | 110000 | 2930591483 | 571 | 570 | 572 | 570 | 262 |
| 522 | 20230926 | 105900 | 2930442078 | 572 | 572 | 572 | 570 | 3506 |
| 523 | 20230926 | 105800 | 2928441512 | 570 | 572 | 573 | 570 | 5292 |
| 524 | 20230926 | 105700 | 2925419272 | 572 | 571 | 572 | 571 | 73 |
| 525 | 20230926 | 105600 | 2925377571 | 571 | 571 | 571 | 571 | 231 |
| 526 | 20230926 | 105500 | 2925245670 | 571 | 572 | 572 | 571 | 5200 |
| 527 | 20230926 | 105400 | 2922276312 | 572 | 571 | 572 | 571 | 2049 |
| 528 | 20230926 | 105300 | 2921106314 | 572 | 572 | 573 | 571 | 360 |
| 529 | 20230926 | 105200 | 2920900395 | 572 | 574 | 574 | 572 | 528 |
| 530 | 20230926 | 105100 | 2920597919 | 574 | 573 | 574 | 570 | 6280 |
| 531 | 20230926 | 105000 | 2917006466 | 573 | 573 | 573 | 573 | 4532 |
| 532 | 20230926 | 104900 | 2914409630 | 573 | 569 | 573 | 569 | 1460 |
| 533 | 20230926 | 104800 | 2913575321 | 569 | 566 | 569 | 566 | 5039 |
| 534 | 20230926 | 104700 | 2910718426 | 566 | 569 | 570 | 566 | 20956 |
| 535 | 20230926 | 104600 | 2898804524 | 570 | 570 | 572 | 569 | 36660 |
| 536 | 20230926 | 104500 | 2877918904 | 570 | 572 | 573 | 570 | 37644 |
| 537 | 20230926 | 104400 | 2856445222 | 572 | 572 | 572 | 572 | 3638 |
| 538 | 20230926 | 104300 | 2854364286 | 572 | 572 | 573 | 572 | 4514 |
| 539 | 20230926 | 104200 | 2851780744 | 571 | 572 | 573 | 571 | 7782 |
| 540 | 20230926 | 104100 | 2847329120 | 573 | 574 | 574 | 572 | 5202 |
| 541 | 20230926 | 104000 | 2844348617 | 574 | 574 | 574 | 573 | 2164 |
| 542 | 20230926 | 103900 | 2843106998 | 574 | 574 | 574 | 573 | 12411 |
| 543 | 20230926 | 103800 | 2835995393 | 574 | 574 | 574 | 573 | 1694 |
| 544 | 20230926 | 103700 | 2835023440 | 574 | 574 | 574 | 573 | 983 |
| 545 | 20230926 | 103600 | 2834460052 | 577 | 575 | 578 | 573 | 7816 |
| 546 | 20230926 | 103500 | 2829967909 | 575 | 574 | 575 | 573 | 13667 |
| 547 | 20230926 | 103400 | 2822132558 | 574 | 575 | 575 | 573 | 2134 |
| 548 | 20230926 | 103300 | 2820909748 | 575 | 573 | 575 | 573 | 5879 |
| 549 | 20230926 | 103200 | 2817541067 | 571 | 577 | 577 | 571 | 45377 |
| 550 | 20230926 | 103100 | 2791509359 | 578 | 575 | 578 | 574 | 2072 |
| 551 | 20230926 | 103000 | 2790319690 | 574 | 577 | 577 | 574 | 26028 |
| 552 | 20230926 | 102900 | 2775371917 | 577 | 580 | 581 | 575 | 10144 |
| 553 | 20230926 | 102800 | 2769533128 | 583 | 573 | 584 | 573 | 25548 |
| 554 | 20230926 | 102700 | 2754807588 | 573 | 576 | 576 | 572 | 13377 |
| 555 | 20230926 | 102600 | 2747132150 | 577 | 577 | 578 | 576 | 3783 |
| 556 | 20230926 | 102500 | 2744950973 | 578 | 579 | 579 | 578 | 220 |
| 557 | 20230926 | 102400 | 2744823808 | 579 | 581 | 581 | 576 | 9389 |
| 558 | 20230926 | 102300 | 2739378382 | 580 | 572 | 581 | 572 | 58518 |
| 559 | 20230926 | 102200 | 2705743201 | 572 | 575 | 575 | 571 | 29323 |
| 560 | 20230926 | 102100 | 2688964479 | 575 | 575 | 575 | 575 | 4164 |
| 561 | 20230926 | 102000 | 2686570179 | 576 | 574 | 576 | 572 | 21988 |
| 562 | 20230926 | 101900 | 2673960280 | 574 | 574 | 576 | 574 | 6091 |
| 563 | 20230926 | 101800 | 2670458758 | 574 | 577 | 577 | 573 | 20467 |
| 564 | 20230926 | 101700 | 2658706752 | 577 | 578 | 579 | 575 | 8161 |
| 565 | 20230926 | 101600 | 2654000758 | 579 | 580 | 581 | 579 | 15223 |
| 566 | 20230926 | 101500 | 2645175973 | 581 | 581 | 582 | 578 | 6613 |
| 567 | 20230926 | 101400 | 2641341001 | 583 | 583 | 585 | 576 | 37076 |
| 568 | 20230926 | 101300 | 2619822776 | 585 | 579 | 586 | 578 | 25258 |
| 569 | 20230926 | 101200 | 2605151977 | 579 | 577 | 579 | 576 | 7299 |
| 570 | 20230926 | 101100 | 2600945565 | 577 | 576 | 577 | 575 | 5111 |
| 571 | 20230926 | 101000 | 2598001603 | 577 | 575 | 580 | 572 | 11634 |
| 572 | 20230926 | 100900 | 2591278250 | 575 | 572 | 576 | 570 | 2168 |
| 573 | 20230926 | 100800 | 2590033088 | 570 | 570 | 570 | 569 | 5367 |
| 574 | 20230926 | 100700 | 2586975531 | 569 | 572 | 575 | 569 | 23171 |
| 575 | 20230926 | 100600 | 2573753250 | 572 | 575 | 575 | 572 | 15066 |
| 576 | 20230926 | 100500 | 2565104938 | 575 | 578 | 578 | 573 | 5299 |
| 577 | 20230926 | 100400 | 2562057344 | 578 | 564 | 578 | 564 | 24265 |
| 578 | 20230926 | 100300 | 2548276982 | 564 | 571 | 573 | 563 | 35932 |
| 579 | 20230926 | 100200 | 2527856111 | 572 | 574 | 579 | 572 | 23414 |
| 580 | 20230926 | 100100 | 2514375840 | 574 | 564 | 577 | 561 | 28506 |
| 581 | 20230926 | 100000 | 2498228813 | 560 | 578 | 578 | 550 | 92706 |
| 582 | 20230926 | 095900 | 2446125781 | 580 | 585 | 586 | 578 | 61434 |
| 583 | 20230926 | 095800 | 2410414214 | 585 | 589 | 589 | 581 | 83911 |
| 584 | 20230926 | 095700 | 2361334309 | 589 | 592 | 592 | 587 | 87186 |
| 585 | 20230926 | 095600 | 2310119135 | 592 | 595 | 595 | 589 | 78611 |
| 586 | 20230926 | 095500 | 2263719017 | 597 | 598 | 598 | 595 | 1653 |
| 587 | 20230926 | 095400 | 2262732088 | 598 | 597 | 598 | 593 | 10043 |
| 588 | 20230926 | 095300 | 2256768574 | 598 | 597 | 599 | 597 | 9013 |
| 589 | 20230926 | 095200 | 2251384914 | 597 | 597 | 599 | 591 | 36468 |
| 590 | 20230926 | 095100 | 2229681295 | 597 | 599 | 600 | 597 | 17879 |
| 591 | 20230926 | 095000 | 2218991431 | 599 | 600 | 600 | 598 | 1461 |
| 592 | 20230926 | 094900 | 2218116902 | 600 | 597 | 600 | 595 | 30854 |
| 593 | 20230926 | 094800 | 2199681097 | 597 | 599 | 599 | 595 | 24096 |
| 594 | 20230926 | 094700 | 2185285212 | 598 | 600 | 600 | 598 | 16648 |
| 595 | 20230926 | 094600 | 2175313476 | 601 | 604 | 604 | 599 | 19487 |
| 596 | 20230926 | 094500 | 2163589254 | 604 | 604 | 605 | 600 | 96800 |
| 597 | 20230926 | 094400 | 2105315455 | 603 | 604 | 604 | 602 | 22527 |
| 598 | 20230926 | 094300 | 2091719681 | 603 | 602 | 604 | 601 | 12042 |
| 599 | 20230926 | 094200 | 2084460750 | 601 | 606 | 610 | 600 | 49422 |
| 600 | 20230926 | 094100 | 2054546839 | 605 | 599 | 606 | 598 | 26367 |
| 601 | 20230926 | 094000 | 2038655714 | 598 | 597 | 601 | 596 | 34170 |
| 602 | 20230926 | 093900 | 2018181053 | 597 | 601 | 601 | 594 | 16726 |
| 603 | 20230926 | 093800 | 2008169609 | 601 | 595 | 602 | 593 | 107543 |
| 604 | 20230926 | 093700 | 1943790228 | 594 | 594 | 595 | 591 | 41449 |
| 605 | 20230926 | 093600 | 1919235633 | 594 | 595 | 595 | 592 | 48490 |
| 606 | 20230926 | 093500 | 1890467718 | 593 | 598 | 598 | 593 | 81920 |
| 607 | 20230926 | 093400 | 1841774346 | 598 | 598 | 600 | 597 | 22193 |
| 608 | 20230926 | 093300 | 1828499468 | 598 | 598 | 602 | 597 | 25256 |
| 609 | 20230926 | 093200 | 1813379233 | 599 | 602 | 602 | 597 | 30992 |
| 610 | 20230926 | 093100 | 1794826236 | 602 | 603 | 605 | 600 | 64284 |
| 611 | 20230926 | 093000 | 1756127573 | 603 | 601 | 603 | 599 | 41671 |
| 612 | 20230926 | 092900 | 1731060081 | 601 | 600 | 603 | 598 | 87552 |
| 613 | 20230926 | 092800 | 1678507466 | 600 | 611 | 611 | 600 | 125235 |
| 614 | 20230926 | 092700 | 1602875888 | 610 | 612 | 614 | 610 | 42653 |
| 615 | 20230926 | 092600 | 1576776603 | 611 | 613 | 613 | 606 | 46951 |
| 616 | 20230926 | 092500 | 1548119081 | 611 | 614 | 615 | 605 | 54716 |
| 617 | 20230926 | 092400 | 1514618486 | 614 | 615 | 619 | 611 | 111565 |
| 618 | 20230926 | 092300 | 1445844905 | 614 | 608 | 616 | 607 | 40707 |
| 619 | 20230926 | 092200 | 1420928139 | 607 | 618 | 618 | 604 | 102139 |
| 620 | 20230926 | 092100 | 1358623300 | 613 | 609 | 620 | 606 | 144277 |
| 621 | 20230926 | 092000 | 1269803481 | 606 | 607 | 610 | 605 | 47942 |
| 622 | 20230926 | 091900 | 1240728876 | 606 | 609 | 609 | 604 | 55622 |
| 623 | 20230926 | 091800 | 1207020239 | 604 | 608 | 610 | 597 | 92870 |
| 624 | 20230926 | 091700 | 1151161019 | 603 | 608 | 609 | 599 | 110298 |
| 625 | 20230926 | 091600 | 1084666184 | 609 | 607 | 619 | 605 | 110765 |
| 626 | 20230926 | 091500 | 1017051143 | 610 | 620 | 623 | 601 | 221897 |
| 627 | 20230926 | 091400 | 880766283 | 621 | 597 | 621 | 596 | 178227 |
| 628 | 20230926 | 091300 | 772251002 | 596 | 599 | 599 | 594 | 54918 |
| 629 | 20230926 | 091200 | 739472084 | 599 | 611 | 612 | 598 | 101045 |
| 630 | 20230926 | 091100 | 678416373 | 610 | 608 | 620 | 608 | 156281 |
| 631 | 20230926 | 091000 | 582750800 | 607 | 600 | 607 | 596 | 147786 |
| 632 | 20230926 | 090900 | 493824180 | 600 | 600 | 605 | 598 | 193101 |
| 633 | 20230926 | 090800 | 377957801 | 598 | 599 | 603 | 590 | 106272 |
| 634 | 20230926 | 090700 | 314600406 | 599 | 587 | 602 | 587 | 126263 |
| 635 | 20230926 | 090600 | 239422431 | 586 | 583 | 589 | 580 | 78999 |
| 636 | 20230926 | 090500 | 193308823 | 583 | 564 | 584 | 564 | 92137 |
| 637 | 20230926 | 090400 | 140202334 | 569 | 564 | 569 | 563 | 94200 |
| 638 | 20230926 | 090300 | 87051750 | 562 | 565 | 569 | 561 | 29758 |
| 639 | 20230926 | 090200 | 70267218 | 570 | 574 | 574 | 561 | 32237 |
| 640 | 20230926 | 090100 | 51896261 | 575 | 568 | 576 | 568 | 25307 |
| 641 | 20230926 | 090000 | 37388553 | 568 | 574 | 574 | 568 | 63444 |