28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193800 | 591525112 | 446 | 446 | 446 | 446 | 15353 |
| 3 | 20231016 | 193700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 4 | 20231016 | 193600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 5 | 20231016 | 193500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 6 | 20231016 | 193400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 7 | 20231016 | 193300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 8 | 20231016 | 193200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 9 | 20231016 | 193100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 10 | 20231016 | 193000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 11 | 20231016 | 192900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 12 | 20231016 | 192800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 13 | 20231016 | 192700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 14 | 20231016 | 192600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 15 | 20231016 | 192500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 16 | 20231016 | 192400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 17 | 20231016 | 192300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 18 | 20231016 | 192200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 19 | 20231016 | 192100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 20 | 20231016 | 192000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 21 | 20231016 | 191900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 22 | 20231016 | 191800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 23 | 20231016 | 191700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 24 | 20231016 | 191600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 25 | 20231016 | 191500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 26 | 20231016 | 191400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 27 | 20231016 | 191300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 28 | 20231016 | 191200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 29 | 20231016 | 191100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 30 | 20231016 | 191000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 31 | 20231016 | 190900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 32 | 20231016 | 190800 | 591525112 | 446 | 446 | 446 | 446 | 15353 |
| 33 | 20231016 | 190700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 34 | 20231016 | 190600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 35 | 20231016 | 190500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 36 | 20231016 | 190400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 37 | 20231016 | 190300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 38 | 20231016 | 190200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 39 | 20231016 | 190100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 40 | 20231016 | 190000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 41 | 20231016 | 185900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 42 | 20231016 | 185800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 43 | 20231016 | 185700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 44 | 20231016 | 185600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 45 | 20231016 | 185500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 46 | 20231016 | 185400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 47 | 20231016 | 185300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 48 | 20231016 | 185200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 49 | 20231016 | 185100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 50 | 20231016 | 185000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 51 | 20231016 | 184900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 52 | 20231016 | 184800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 53 | 20231016 | 184700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 54 | 20231016 | 184600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 55 | 20231016 | 184500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 56 | 20231016 | 184400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 57 | 20231016 | 184300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 58 | 20231016 | 184200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 59 | 20231016 | 184100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 60 | 20231016 | 184000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 61 | 20231016 | 183900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 62 | 20231016 | 183800 | 591525112 | 446 | 446 | 446 | 446 | 15353 |
| 63 | 20231016 | 183700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 64 | 20231016 | 183600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 65 | 20231016 | 183500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 66 | 20231016 | 183400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 67 | 20231016 | 183300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 68 | 20231016 | 183200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 69 | 20231016 | 183100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 70 | 20231016 | 183000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 71 | 20231016 | 182900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 72 | 20231016 | 182800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 73 | 20231016 | 182700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 74 | 20231016 | 182600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 75 | 20231016 | 182500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 76 | 20231016 | 182400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 77 | 20231016 | 182300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 78 | 20231016 | 182200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 79 | 20231016 | 182100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 80 | 20231016 | 182000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 81 | 20231016 | 181900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 82 | 20231016 | 181800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 83 | 20231016 | 181700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 84 | 20231016 | 181600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 85 | 20231016 | 181500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 86 | 20231016 | 181400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 87 | 20231016 | 181300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 88 | 20231016 | 181200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 89 | 20231016 | 181100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 90 | 20231016 | 181000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 91 | 20231016 | 180900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 92 | 20231016 | 180800 | 591525112 | 446 | 446 | 446 | 446 | 15353 |
| 93 | 20231016 | 180700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 94 | 20231016 | 180600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 95 | 20231016 | 180500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 96 | 20231016 | 180400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 97 | 20231016 | 180300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 98 | 20231016 | 180200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 99 | 20231016 | 180100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 100 | 20231016 | 180000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 101 | 20231016 | 175900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 102 | 20231016 | 175800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 103 | 20231016 | 175700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 104 | 20231016 | 175600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 105 | 20231016 | 175500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 106 | 20231016 | 175400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 107 | 20231016 | 175300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 108 | 20231016 | 175200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 109 | 20231016 | 175100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 110 | 20231016 | 175000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 111 | 20231016 | 174900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 112 | 20231016 | 174800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 113 | 20231016 | 174700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 114 | 20231016 | 174600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 115 | 20231016 | 174500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 116 | 20231016 | 174400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 117 | 20231016 | 174300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 118 | 20231016 | 174200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 119 | 20231016 | 174100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 120 | 20231016 | 174000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 121 | 20231016 | 173900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 122 | 20231016 | 173800 | 591525112 | 446 | 446 | 446 | 446 | 15353 |
| 123 | 20231016 | 173700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 124 | 20231016 | 173600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 125 | 20231016 | 173500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 126 | 20231016 | 173400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 127 | 20231016 | 173300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 128 | 20231016 | 173200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 129 | 20231016 | 173100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 130 | 20231016 | 173000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 131 | 20231016 | 172900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 132 | 20231016 | 172800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 133 | 20231016 | 172700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 134 | 20231016 | 172600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 135 | 20231016 | 172500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 136 | 20231016 | 172400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 137 | 20231016 | 172300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 138 | 20231016 | 172200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 139 | 20231016 | 172100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 140 | 20231016 | 172000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 141 | 20231016 | 171900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 142 | 20231016 | 171800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 143 | 20231016 | 171700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 144 | 20231016 | 171600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 145 | 20231016 | 171500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 146 | 20231016 | 171400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 147 | 20231016 | 171300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 148 | 20231016 | 171200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 149 | 20231016 | 171100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 150 | 20231016 | 171000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 151 | 20231016 | 170900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 152 | 20231016 | 170800 | 591525112 | 446 | 446 | 446 | 446 | 15353 |
| 153 | 20231016 | 170700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 154 | 20231016 | 170600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 155 | 20231016 | 170500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 156 | 20231016 | 170400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 157 | 20231016 | 170300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 158 | 20231016 | 170200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 159 | 20231016 | 170100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 160 | 20231016 | 170000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 161 | 20231016 | 165900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 162 | 20231016 | 165800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 163 | 20231016 | 165700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 164 | 20231016 | 165600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 165 | 20231016 | 165500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 166 | 20231016 | 165400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 167 | 20231016 | 165300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 168 | 20231016 | 165200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 169 | 20231016 | 165100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 170 | 20231016 | 165000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 171 | 20231016 | 164900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 172 | 20231016 | 164800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 173 | 20231016 | 164700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 174 | 20231016 | 164600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 175 | 20231016 | 164500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 176 | 20231016 | 164400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 177 | 20231016 | 164300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 178 | 20231016 | 164200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 179 | 20231016 | 164100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 180 | 20231016 | 164000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 181 | 20231016 | 163900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 182 | 20231016 | 163800 | 591525112 | 446 | 446 | 446 | 446 | 15353 |
| 183 | 20231016 | 163700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 184 | 20231016 | 163600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 185 | 20231016 | 163500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 186 | 20231016 | 163400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 187 | 20231016 | 163300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 188 | 20231016 | 163200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 189 | 20231016 | 163100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 190 | 20231016 | 163000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 191 | 20231016 | 162900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 192 | 20231016 | 162800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 193 | 20231016 | 162700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 194 | 20231016 | 162600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 195 | 20231016 | 162500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 196 | 20231016 | 162400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 197 | 20231016 | 162300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 198 | 20231016 | 162200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 199 | 20231016 | 162100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 200 | 20231016 | 162000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 201 | 20231016 | 161900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 202 | 20231016 | 161800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 203 | 20231016 | 161700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 204 | 20231016 | 161600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 205 | 20231016 | 161500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 206 | 20231016 | 161400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 207 | 20231016 | 161300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 208 | 20231016 | 161200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 209 | 20231016 | 161100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 210 | 20231016 | 161000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 211 | 20231016 | 160900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 212 | 20231016 | 160800 | 591525112 | 446 | 446 | 446 | 446 | 15353 |
| 213 | 20231016 | 160700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 214 | 20231016 | 160600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 215 | 20231016 | 160500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 216 | 20231016 | 160400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 217 | 20231016 | 160300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 218 | 20231016 | 160200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 219 | 20231016 | 160100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 220 | 20231016 | 160000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 221 | 20231016 | 155900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 222 | 20231016 | 155800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 223 | 20231016 | 155700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 224 | 20231016 | 155600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 225 | 20231016 | 155500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 226 | 20231016 | 155400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 227 | 20231016 | 155300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 228 | 20231016 | 155200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 229 | 20231016 | 155100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 230 | 20231016 | 155000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 231 | 20231016 | 154900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 232 | 20231016 | 154800 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 233 | 20231016 | 154700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 234 | 20231016 | 154600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 235 | 20231016 | 154500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 236 | 20231016 | 154400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 237 | 20231016 | 154300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 238 | 20231016 | 154200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 239 | 20231016 | 154100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 240 | 20231016 | 154000 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 241 | 20231016 | 153900 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 242 | 20231016 | 153800 | 591525112 | 446 | 446 | 446 | 446 | 15353 |
| 243 | 20231016 | 153700 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 244 | 20231016 | 153600 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 245 | 20231016 | 153500 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 246 | 20231016 | 153400 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 247 | 20231016 | 153300 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 248 | 20231016 | 153200 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 249 | 20231016 | 153100 | 591525112 | 446 | 446 | 446 | 446 | 0 |
| 250 | 20231016 | 153000 | 591525112 | 446 | 446 | 446 | 446 | 15353 |
| 251 | 20231016 | 152900 | 584677674 | 446 | 446 | 446 | 446 | 0 |
| 252 | 20231016 | 152800 | 584677674 | 446 | 446 | 446 | 446 | 0 |
| 253 | 20231016 | 152700 | 584677674 | 446 | 446 | 446 | 446 | 0 |
| 254 | 20231016 | 152600 | 584677674 | 446 | 446 | 446 | 446 | 0 |
| 255 | 20231016 | 152500 | 584677674 | 446 | 446 | 446 | 446 | 0 |
| 256 | 20231016 | 152400 | 584677674 | 446 | 446 | 446 | 446 | 0 |
| 257 | 20231016 | 152300 | 584677674 | 446 | 446 | 446 | 446 | 0 |
| 258 | 20231016 | 152200 | 584677674 | 446 | 446 | 446 | 446 | 0 |
| 259 | 20231016 | 152100 | 584677674 | 446 | 446 | 446 | 446 | 0 |
| 260 | 20231016 | 152000 | 584677674 | 446 | 446 | 446 | 446 | 0 |
| 261 | 20231016 | 151900 | 584677674 | 446 | 446 | 446 | 444 | 3011 |
| 262 | 20231016 | 151800 | 583335518 | 446 | 446 | 446 | 446 | 3215 |
| 263 | 20231016 | 151700 | 581901628 | 446 | 446 | 446 | 446 | 300 |
| 264 | 20231016 | 151600 | 581767828 | 447 | 447 | 447 | 447 | 149 |
| 265 | 20231016 | 151500 | 581701225 | 449 | 449 | 449 | 448 | 297 |
| 266 | 20231016 | 151400 | 581567955 | 449 | 447 | 449 | 447 | 4382 |
| 267 | 20231016 | 151300 | 579606221 | 448 | 448 | 448 | 448 | 200 |
| 268 | 20231016 | 151200 | 579516621 | 447 | 445 | 447 | 445 | 22104 |
| 269 | 20231016 | 151100 | 569677428 | 445 | 445 | 446 | 443 | 10916 |
| 270 | 20231016 | 151000 | 564825730 | 445 | 444 | 446 | 443 | 23370 |
| 271 | 20231016 | 150900 | 554467420 | 444 | 446 | 446 | 444 | 5502 |
| 272 | 20231016 | 150800 | 552023502 | 446 | 446 | 446 | 446 | 3574 |
| 273 | 20231016 | 150700 | 550429498 | 446 | 446 | 446 | 446 | 1134 |
| 274 | 20231016 | 150600 | 549923734 | 446 | 444 | 446 | 444 | 156 |
| 275 | 20231016 | 150500 | 549854264 | 444 | 444 | 444 | 444 | 2256 |
| 276 | 20231016 | 150400 | 548852600 | 445 | 445 | 445 | 445 | 1663 |
| 277 | 20231016 | 150300 | 548112565 | 445 | 445 | 445 | 445 | 210 |
| 278 | 20231016 | 150200 | 548019115 | 442 | 446 | 446 | 442 | 24327 |
| 279 | 20231016 | 150100 | 537221050 | 446 | 446 | 446 | 446 | 3203 |
| 280 | 20231016 | 150000 | 535792512 | 446 | 446 | 446 | 446 | 4 |
| 281 | 20231016 | 145900 | 535790728 | 446 | 446 | 446 | 446 | 8420 |
| 282 | 20231016 | 145800 | 532035408 | 446 | 447 | 447 | 446 | 3414 |
| 283 | 20231016 | 145700 | 530510527 | 447 | 448 | 448 | 447 | 2580 |
| 284 | 20231016 | 145600 | 529357066 | 448 | 448 | 449 | 448 | 1452 |
| 285 | 20231016 | 145500 | 528705570 | 448 | 447 | 448 | 447 | 111 |
| 286 | 20231016 | 145400 | 528655843 | 448 | 447 | 448 | 447 | 1001 |
| 287 | 20231016 | 145300 | 528207397 | 446 | 446 | 446 | 446 | 1000 |
| 288 | 20231016 | 145200 | 527761397 | 446 | 445 | 446 | 445 | 7000 |
| 289 | 20231016 | 145100 | 524646174 | 446 | 446 | 446 | 446 | 18353 |
| 290 | 20231016 | 145000 | 516460736 | 446 | 446 | 446 | 446 | 0 |
| 291 | 20231016 | 144900 | 516460736 | 446 | 447 | 447 | 446 | 2700 |
| 292 | 20231016 | 144800 | 515256237 | 447 | 447 | 447 | 447 | 2450 |
| 293 | 20231016 | 144700 | 514161087 | 447 | 447 | 448 | 447 | 7941 |
| 294 | 20231016 | 144600 | 510611140 | 447 | 448 | 448 | 447 | 5510 |
| 295 | 20231016 | 144500 | 508147999 | 447 | 448 | 448 | 447 | 1251 |
| 296 | 20231016 | 144400 | 507588784 | 448 | 449 | 449 | 448 | 5998 |
| 297 | 20231016 | 144300 | 504901429 | 449 | 449 | 449 | 449 | 532 |
| 298 | 20231016 | 144200 | 504662561 | 449 | 449 | 449 | 449 | 1484 |
| 299 | 20231016 | 144100 | 503996245 | 449 | 449 | 449 | 449 | 100 |
| 300 | 20231016 | 144000 | 503951345 | 449 | 448 | 449 | 448 | 1750 |
| 301 | 20231016 | 143900 | 503166345 | 448 | 447 | 448 | 447 | 513 |
| 302 | 20231016 | 143800 | 502936984 | 447 | 447 | 447 | 447 | 519 |
| 303 | 20231016 | 143700 | 502704991 | 447 | 447 | 448 | 447 | 23092 |
| 304 | 20231016 | 143600 | 492382425 | 448 | 448 | 448 | 447 | 8919 |
| 305 | 20231016 | 143500 | 488386728 | 448 | 448 | 448 | 448 | 2762 |
| 306 | 20231016 | 143400 | 487149352 | 448 | 448 | 448 | 448 | 1545 |
| 307 | 20231016 | 143300 | 486457192 | 448 | 450 | 450 | 448 | 35007 |
| 308 | 20231016 | 143200 | 470762418 | 450 | 449 | 450 | 449 | 272 |
| 309 | 20231016 | 143100 | 470640281 | 449 | 448 | 449 | 448 | 6872 |
| 310 | 20231016 | 143000 | 467561556 | 449 | 449 | 449 | 449 | 100 |
| 311 | 20231016 | 142900 | 467516656 | 449 | 449 | 449 | 449 | 562 |
| 312 | 20231016 | 142800 | 467264318 | 449 | 449 | 449 | 449 | 4051 |
| 313 | 20231016 | 142700 | 465445419 | 449 | 449 | 449 | 449 | 0 |
| 314 | 20231016 | 142600 | 465445419 | 449 | 449 | 449 | 449 | 10234 |
| 315 | 20231016 | 142500 | 460850353 | 450 | 450 | 450 | 450 | 0 |
| 316 | 20231016 | 142400 | 460850353 | 450 | 449 | 450 | 449 | 7476 |
| 317 | 20231016 | 142300 | 457492529 | 449 | 450 | 450 | 449 | 1679 |
| 318 | 20231016 | 142200 | 456737652 | 450 | 450 | 450 | 450 | 83 |
| 319 | 20231016 | 142100 | 456700302 | 450 | 450 | 450 | 449 | 7479 |
| 320 | 20231016 | 142000 | 453342123 | 449 | 449 | 449 | 449 | 9660 |
| 321 | 20231016 | 141900 | 449004783 | 450 | 450 | 450 | 450 | 632 |
| 322 | 20231016 | 141800 | 448720383 | 450 | 451 | 451 | 450 | 3048 |
| 323 | 20231016 | 141700 | 447348735 | 450 | 451 | 451 | 450 | 3487 |
| 324 | 20231016 | 141600 | 445779575 | 451 | 451 | 451 | 451 | 10 |
| 325 | 20231016 | 141500 | 445775065 | 451 | 451 | 451 | 451 | 1001 |
| 326 | 20231016 | 141400 | 445323614 | 451 | 451 | 451 | 451 | 0 |
| 327 | 20231016 | 141300 | 445323614 | 451 | 451 | 451 | 451 | 10 |
| 328 | 20231016 | 141200 | 445319104 | 451 | 451 | 451 | 451 | 0 |
| 329 | 20231016 | 141100 | 445319104 | 451 | 451 | 451 | 451 | 1 |
| 330 | 20231016 | 141000 | 445318653 | 451 | 450 | 451 | 450 | 10 |
| 331 | 20231016 | 140900 | 445314144 | 449 | 449 | 449 | 449 | 2776 |
| 332 | 20231016 | 140800 | 444067720 | 449 | 449 | 449 | 449 | 500 |
| 333 | 20231016 | 140700 | 443843220 | 448 | 449 | 449 | 448 | 5000 |
| 334 | 20231016 | 140600 | 441603219 | 449 | 449 | 449 | 449 | 1825 |
| 335 | 20231016 | 140500 | 440783794 | 449 | 450 | 450 | 449 | 6302 |
| 336 | 20231016 | 140400 | 437954088 | 449 | 449 | 449 | 449 | 378 |
| 337 | 20231016 | 140300 | 437784366 | 450 | 450 | 450 | 450 | 1622 |
| 338 | 20231016 | 140200 | 437054466 | 450 | 451 | 451 | 450 | 2481 |
| 339 | 20231016 | 140100 | 435935975 | 451 | 451 | 451 | 451 | 0 |
| 340 | 20231016 | 140000 | 435935975 | 451 | 452 | 452 | 450 | 761 |
| 341 | 20231016 | 135900 | 435592780 | 452 | 452 | 452 | 452 | 0 |
| 342 | 20231016 | 135800 | 435592780 | 452 | 452 | 452 | 452 | 1 |
| 343 | 20231016 | 135700 | 435592328 | 452 | 452 | 452 | 452 | 0 |
| 344 | 20231016 | 135600 | 435592328 | 452 | 452 | 452 | 452 | 3 |
| 345 | 20231016 | 135500 | 435590972 | 450 | 450 | 450 | 450 | 0 |
| 346 | 20231016 | 135400 | 435590972 | 450 | 450 | 452 | 450 | 937 |
| 347 | 20231016 | 135300 | 435169292 | 450 | 451 | 451 | 450 | 12896 |
| 348 | 20231016 | 135200 | 429364808 | 451 | 451 | 451 | 451 | 0 |
| 349 | 20231016 | 135100 | 429364808 | 451 | 451 | 452 | 451 | 742 |
| 350 | 20231016 | 135000 | 429030121 | 452 | 452 | 452 | 452 | 249 |
| 351 | 20231016 | 134900 | 428917573 | 452 | 452 | 452 | 452 | 118 |
| 352 | 20231016 | 134800 | 428864237 | 452 | 452 | 452 | 452 | 57 |
| 353 | 20231016 | 134700 | 428838473 | 452 | 453 | 453 | 452 | 855 |
| 354 | 20231016 | 134600 | 428451960 | 453 | 453 | 453 | 453 | 92 |
| 355 | 20231016 | 134500 | 428410284 | 453 | 453 | 453 | 453 | 108 |
| 356 | 20231016 | 134400 | 428361360 | 453 | 453 | 453 | 453 | 50 |
| 357 | 20231016 | 134300 | 428338710 | 453 | 452 | 453 | 452 | 55 |
| 358 | 20231016 | 134200 | 428313849 | 452 | 451 | 452 | 451 | 29 |
| 359 | 20231016 | 134100 | 428300742 | 453 | 451 | 454 | 450 | 3269 |
| 360 | 20231016 | 134000 | 426828514 | 454 | 451 | 454 | 450 | 8818 |
| 361 | 20231016 | 133900 | 422852839 | 453 | 451 | 453 | 451 | 3811 |
| 362 | 20231016 | 133800 | 421134076 | 452 | 452 | 452 | 452 | 710 |
| 363 | 20231016 | 133700 | 420813156 | 452 | 452 | 452 | 451 | 6227 |
| 364 | 20231016 | 133600 | 417998566 | 452 | 452 | 452 | 452 | 425 |
| 365 | 20231016 | 133500 | 417806466 | 452 | 452 | 452 | 452 | 1641 |
| 366 | 20231016 | 133400 | 417064734 | 453 | 453 | 453 | 453 | 2083 |
| 367 | 20231016 | 133300 | 416121135 | 453 | 453 | 453 | 453 | 0 |
| 368 | 20231016 | 133200 | 416121135 | 453 | 453 | 453 | 453 | 1069 |
| 369 | 20231016 | 133100 | 415636878 | 453 | 453 | 453 | 453 | 0 |
| 370 | 20231016 | 133000 | 415636878 | 453 | 453 | 453 | 453 | 0 |
| 371 | 20231016 | 132900 | 415636878 | 453 | 453 | 453 | 453 | 11 |
| 372 | 20231016 | 132800 | 415631895 | 453 | 453 | 453 | 453 | 41 |
| 373 | 20231016 | 132700 | 415613322 | 452 | 452 | 452 | 452 | 5 |
| 374 | 20231016 | 132600 | 415611062 | 453 | 453 | 453 | 453 | 40 |
| 375 | 20231016 | 132500 | 415592942 | 453 | 453 | 453 | 453 | 406 |
| 376 | 20231016 | 132400 | 415409024 | 453 | 453 | 453 | 453 | 430 |
| 377 | 20231016 | 132300 | 415214234 | 454 | 453 | 454 | 453 | 308 |
| 378 | 20231016 | 132200 | 415074706 | 453 | 453 | 453 | 453 | 3261 |
| 379 | 20231016 | 132100 | 413597473 | 453 | 453 | 453 | 453 | 778 |
| 380 | 20231016 | 132000 | 413245039 | 453 | 453 | 453 | 453 | 0 |
| 381 | 20231016 | 131900 | 413245039 | 453 | 454 | 455 | 453 | 3501 |
| 382 | 20231016 | 131800 | 411652336 | 455 | 451 | 455 | 451 | 8200 |
| 383 | 20231016 | 131700 | 407939570 | 451 | 453 | 453 | 451 | 27 |
| 384 | 20231016 | 131600 | 407927391 | 449 | 451 | 451 | 449 | 476 |
| 385 | 20231016 | 131500 | 407713567 | 449 | 449 | 449 | 449 | 0 |
| 386 | 20231016 | 131400 | 407713567 | 449 | 449 | 449 | 449 | 0 |
| 387 | 20231016 | 131300 | 407713567 | 449 | 450 | 450 | 449 | 25332 |
| 388 | 20231016 | 131200 | 396323413 | 451 | 452 | 452 | 451 | 5776 |
| 389 | 20231016 | 131100 | 393718217 | 452 | 452 | 452 | 452 | 6 |
| 390 | 20231016 | 131000 | 393715505 | 452 | 452 | 452 | 452 | 7 |
| 391 | 20231016 | 130900 | 393712341 | 452 | 452 | 453 | 452 | 160 |
| 392 | 20231016 | 130800 | 393639956 | 452 | 452 | 452 | 452 | 0 |
| 393 | 20231016 | 130700 | 393639956 | 452 | 452 | 452 | 452 | 96 |
| 394 | 20231016 | 130600 | 393596564 | 452 | 452 | 452 | 452 | 219 |
| 395 | 20231016 | 130500 | 393497576 | 451 | 451 | 451 | 451 | 10274 |
| 396 | 20231016 | 130400 | 388864002 | 451 | 451 | 451 | 451 | 15 |
| 397 | 20231016 | 130300 | 388857237 | 451 | 451 | 451 | 451 | 0 |
| 398 | 20231016 | 130200 | 388857237 | 451 | 451 | 451 | 451 | 0 |
| 399 | 20231016 | 130100 | 388857237 | 451 | 451 | 451 | 451 | 88 |
| 400 | 20231016 | 130000 | 388817549 | 451 | 451 | 451 | 451 | 0 |
| 401 | 20231016 | 125900 | 388817549 | 451 | 452 | 452 | 451 | 453 |
| 402 | 20231016 | 125800 | 388613146 | 451 | 451 | 451 | 451 | 49 |
| 403 | 20231016 | 125700 | 388591047 | 451 | 452 | 452 | 451 | 2540 |
| 404 | 20231016 | 125600 | 387445404 | 452 | 452 | 452 | 452 | 4 |
| 405 | 20231016 | 125500 | 387443596 | 452 | 452 | 452 | 452 | 0 |
| 406 | 20231016 | 125400 | 387443596 | 452 | 452 | 452 | 452 | 2 |
| 407 | 20231016 | 125300 | 387442692 | 454 | 454 | 454 | 454 | 1 |
| 408 | 20231016 | 125200 | 387442238 | 452 | 453 | 453 | 452 | 549 |
| 409 | 20231016 | 125100 | 387193567 | 453 | 455 | 455 | 453 | 1364 |
| 410 | 20231016 | 125000 | 386574305 | 456 | 456 | 456 | 456 | 2 |
| 411 | 20231016 | 124900 | 386573393 | 456 | 456 | 456 | 456 | 0 |
| 412 | 20231016 | 124800 | 386573393 | 456 | 456 | 456 | 456 | 0 |
| 413 | 20231016 | 124700 | 386573393 | 456 | 456 | 456 | 456 | 500 |
| 414 | 20231016 | 124600 | 386345393 | 455 | 455 | 455 | 455 | 0 |
| 415 | 20231016 | 124500 | 386345393 | 455 | 455 | 455 | 455 | 128 |
| 416 | 20231016 | 124400 | 386287153 | 455 | 455 | 455 | 455 | 4971 |
| 417 | 20231016 | 124300 | 384025348 | 455 | 455 | 455 | 455 | 9 |
| 418 | 20231016 | 124200 | 384021253 | 456 | 456 | 456 | 456 | 0 |
| 419 | 20231016 | 124100 | 384021253 | 456 | 456 | 456 | 454 | 1217 |
| 420 | 20231016 | 124000 | 383466439 | 456 | 456 | 457 | 456 | 837 |
| 421 | 20231016 | 123900 | 383084699 | 457 | 457 | 457 | 457 | 100 |
| 422 | 20231016 | 123800 | 383038999 | 457 | 453 | 457 | 453 | 1766 |
| 423 | 20231016 | 123700 | 382235635 | 453 | 453 | 453 | 453 | 707 |
| 424 | 20231016 | 123600 | 381915364 | 455 | 455 | 455 | 455 | 0 |
| 425 | 20231016 | 123500 | 381915364 | 455 | 453 | 455 | 453 | 4077 |
| 426 | 20231016 | 123400 | 380064617 | 453 | 453 | 453 | 453 | 472 |
| 427 | 20231016 | 123300 | 379850801 | 453 | 454 | 455 | 453 | 5314 |
| 428 | 20231016 | 123200 | 377437384 | 454 | 453 | 455 | 453 | 2125 |
| 429 | 20231016 | 123100 | 376471140 | 454 | 452 | 454 | 452 | 2000 |
| 430 | 20231016 | 123000 | 375563656 | 452 | 452 | 452 | 452 | 1 |
| 431 | 20231016 | 122900 | 375563204 | 452 | 452 | 452 | 450 | 444 |
| 432 | 20231016 | 122800 | 375363058 | 453 | 452 | 453 | 452 | 81 |
| 433 | 20231016 | 122700 | 375326387 | 452 | 451 | 452 | 450 | 522 |
| 434 | 20231016 | 122600 | 375091441 | 450 | 450 | 450 | 450 | 11 |
| 435 | 20231016 | 122500 | 375086491 | 450 | 450 | 450 | 450 | 0 |
| 436 | 20231016 | 122400 | 375086491 | 450 | 451 | 451 | 450 | 291 |
| 437 | 20231016 | 122300 | 374955540 | 450 | 450 | 450 | 450 | 0 |
| 438 | 20231016 | 122200 | 374955540 | 450 | 450 | 450 | 450 | 1623 |
| 439 | 20231016 | 122100 | 374225190 | 449 | 451 | 451 | 449 | 20202 |
| 440 | 20231016 | 122000 | 365138473 | 451 | 452 | 453 | 451 | 110 |
| 441 | 20231016 | 121900 | 365088847 | 451 | 451 | 451 | 451 | 102 |
| 442 | 20231016 | 121800 | 365042845 | 452 | 452 | 452 | 452 | 1003 |
| 443 | 20231016 | 121700 | 364589489 | 453 | 452 | 453 | 452 | 200 |
| 444 | 20231016 | 121600 | 364498905 | 452 | 452 | 452 | 452 | 25746 |
| 445 | 20231016 | 121500 | 352861713 | 452 | 451 | 452 | 451 | 616 |
| 446 | 20231016 | 121400 | 352583381 | 452 | 451 | 452 | 450 | 2414 |
| 447 | 20231016 | 121300 | 351496860 | 450 | 451 | 451 | 450 | 25126 |
| 448 | 20231016 | 121200 | 340181954 | 451 | 451 | 451 | 451 | 5783 |
| 449 | 20231016 | 121100 | 337573821 | 453 | 450 | 453 | 450 | 12358 |
| 450 | 20231016 | 121000 | 331977258 | 451 | 451 | 451 | 451 | 3310 |
| 451 | 20231016 | 120900 | 330484448 | 453 | 453 | 453 | 452 | 1469 |
| 452 | 20231016 | 120800 | 329819064 | 453 | 453 | 453 | 453 | 10 |
| 453 | 20231016 | 120700 | 329814534 | 453 | 452 | 453 | 451 | 1200 |
| 454 | 20231016 | 120600 | 329273128 | 452 | 453 | 453 | 452 | 401 |
| 455 | 20231016 | 120500 | 329091476 | 452 | 452 | 453 | 452 | 38 |
| 456 | 20231016 | 120400 | 329074298 | 451 | 451 | 451 | 451 | 1521 |
| 457 | 20231016 | 120300 | 328388327 | 451 | 451 | 451 | 451 | 400 |
| 458 | 20231016 | 120200 | 328207927 | 453 | 453 | 453 | 453 | 0 |
| 459 | 20231016 | 120100 | 328207927 | 453 | 453 | 453 | 453 | 250 |
| 460 | 20231016 | 120000 | 328094677 | 453 | 452 | 453 | 452 | 850 |
| 461 | 20231016 | 115900 | 327709663 | 452 | 451 | 453 | 451 | 721 |
| 462 | 20231016 | 115800 | 327383767 | 450 | 453 | 453 | 450 | 20393 |
| 463 | 20231016 | 115700 | 318184269 | 453 | 453 | 453 | 453 | 0 |
| 464 | 20231016 | 115600 | 318184269 | 453 | 453 | 453 | 453 | 0 |
| 465 | 20231016 | 115500 | 318184269 | 453 | 453 | 453 | 453 | 1 |
| 466 | 20231016 | 115400 | 318183816 | 452 | 452 | 452 | 452 | 1060 |
| 467 | 20231016 | 115300 | 317704696 | 452 | 453 | 453 | 452 | 303 |
| 468 | 20231016 | 115200 | 317567440 | 452 | 453 | 453 | 452 | 183 |
| 469 | 20231016 | 115100 | 317484547 | 453 | 454 | 454 | 453 | 1815 |
| 470 | 20231016 | 115000 | 316662351 | 453 | 453 | 453 | 453 | 0 |
| 471 | 20231016 | 114900 | 316662351 | 453 | 453 | 453 | 453 | 1 |
| 472 | 20231016 | 114800 | 316661898 | 454 | 454 | 454 | 454 | 0 |
| 473 | 20231016 | 114700 | 316661898 | 454 | 454 | 454 | 454 | 0 |
| 474 | 20231016 | 114600 | 316661898 | 454 | 453 | 454 | 453 | 1988 |
| 475 | 20231016 | 114500 | 315761230 | 453 | 453 | 453 | 453 | 150 |
| 476 | 20231016 | 114400 | 315693280 | 453 | 453 | 453 | 453 | 0 |
| 477 | 20231016 | 114300 | 315693280 | 453 | 453 | 453 | 453 | 0 |
| 478 | 20231016 | 114200 | 315693280 | 453 | 453 | 453 | 453 | 1 |
| 479 | 20231016 | 114100 | 315692827 | 453 | 453 | 453 | 453 | 0 |
| 480 | 20231016 | 114000 | 315692827 | 453 | 453 | 453 | 453 | 0 |
| 481 | 20231016 | 113900 | 315692827 | 453 | 453 | 453 | 453 | 2 |
| 482 | 20231016 | 113800 | 315691921 | 453 | 453 | 453 | 453 | 0 |
| 483 | 20231016 | 113700 | 315691921 | 453 | 452 | 453 | 452 | 2591 |
| 484 | 20231016 | 113600 | 314518210 | 452 | 451 | 452 | 451 | 322 |
| 485 | 20231016 | 113500 | 314372977 | 453 | 453 | 453 | 453 | 0 |
| 486 | 20231016 | 113400 | 314372977 | 453 | 453 | 453 | 453 | 0 |
| 487 | 20231016 | 113300 | 314372977 | 453 | 453 | 453 | 453 | 0 |
| 488 | 20231016 | 113200 | 314372977 | 453 | 452 | 453 | 451 | 105 |
| 489 | 20231016 | 113100 | 314325532 | 452 | 453 | 453 | 452 | 111 |
| 490 | 20231016 | 113000 | 314275359 | 452 | 452 | 452 | 452 | 0 |
| 491 | 20231016 | 112900 | 314275359 | 452 | 452 | 452 | 451 | 3018 |
| 492 | 20231016 | 112800 | 312912899 | 452 | 452 | 452 | 452 | 54 |
| 493 | 20231016 | 112700 | 312888491 | 452 | 452 | 452 | 452 | 67 |
| 494 | 20231016 | 112600 | 312858207 | 453 | 454 | 454 | 453 | 2683 |
| 495 | 20231016 | 112500 | 311642805 | 454 | 453 | 454 | 453 | 627 |
| 496 | 20231016 | 112400 | 311358766 | 453 | 454 | 454 | 451 | 15022 |
| 497 | 20231016 | 112300 | 304573243 | 454 | 454 | 455 | 454 | 1149 |
| 498 | 20231016 | 112200 | 304051595 | 454 | 454 | 454 | 454 | 1087 |
| 499 | 20231016 | 112100 | 303558097 | 454 | 454 | 454 | 454 | 119 |
| 500 | 20231016 | 112000 | 303504071 | 455 | 455 | 455 | 455 | 7 |
| 501 | 20231016 | 111900 | 303500886 | 455 | 455 | 455 | 455 | 505 |
| 502 | 20231016 | 111800 | 303271111 | 455 | 454 | 455 | 452 | 10808 |
| 503 | 20231016 | 111700 | 298353649 | 454 | 454 | 454 | 454 | 2369 |
| 504 | 20231016 | 111600 | 297278123 | 453 | 453 | 453 | 452 | 1266 |
| 505 | 20231016 | 111500 | 296705041 | 452 | 452 | 452 | 452 | 1 |
| 506 | 20231016 | 111400 | 296704589 | 453 | 452 | 453 | 452 | 1556 |
| 507 | 20231016 | 111300 | 296001268 | 451 | 451 | 451 | 451 | 0 |
| 508 | 20231016 | 111200 | 296001268 | 451 | 451 | 451 | 451 | 19 |
| 509 | 20231016 | 111100 | 295992699 | 451 | 452 | 452 | 451 | 5492 |
| 510 | 20231016 | 111000 | 293513654 | 453 | 453 | 453 | 453 | 0 |
| 511 | 20231016 | 110900 | 293513654 | 453 | 453 | 453 | 453 | 0 |
| 512 | 20231016 | 110800 | 293513654 | 453 | 452 | 453 | 452 | 243 |
| 513 | 20231016 | 110700 | 293403809 | 452 | 452 | 452 | 452 | 360 |
| 514 | 20231016 | 110600 | 293241089 | 452 | 452 | 452 | 452 | 0 |
| 515 | 20231016 | 110500 | 293241089 | 452 | 452 | 452 | 452 | 0 |
| 516 | 20231016 | 110400 | 293241089 | 452 | 452 | 452 | 452 | 0 |
| 517 | 20231016 | 110300 | 293241089 | 452 | 452 | 452 | 452 | 55 |
| 518 | 20231016 | 110200 | 293216229 | 453 | 453 | 453 | 453 | 3 |
| 519 | 20231016 | 110100 | 293214870 | 453 | 453 | 453 | 452 | 164 |
| 520 | 20231016 | 110000 | 293140728 | 453 | 452 | 453 | 452 | 82 |
| 521 | 20231016 | 105900 | 293103663 | 452 | 452 | 453 | 452 | 1147 |
| 522 | 20231016 | 105800 | 292585199 | 452 | 452 | 452 | 452 | 1066 |
| 523 | 20231016 | 105700 | 292103367 | 453 | 453 | 453 | 452 | 1292 |
| 524 | 20231016 | 105600 | 291519282 | 453 | 453 | 453 | 453 | 300 |
| 525 | 20231016 | 105500 | 291383382 | 452 | 452 | 452 | 452 | 0 |
| 526 | 20231016 | 105400 | 291383382 | 452 | 452 | 452 | 452 | 19 |
| 527 | 20231016 | 105300 | 291374794 | 453 | 453 | 453 | 453 | 5 |
| 528 | 20231016 | 105200 | 291372529 | 453 | 453 | 453 | 453 | 530 |
| 529 | 20231016 | 105100 | 291132439 | 452 | 452 | 452 | 452 | 56 |
| 530 | 20231016 | 105000 | 291107127 | 451 | 451 | 451 | 451 | 1 |
| 531 | 20231016 | 104900 | 291106676 | 451 | 450 | 451 | 450 | 70 |
| 532 | 20231016 | 104800 | 291075175 | 449 | 450 | 450 | 449 | 517 |
| 533 | 20231016 | 104700 | 290842526 | 450 | 450 | 450 | 450 | 275 |
| 534 | 20231016 | 104600 | 290718776 | 452 | 453 | 453 | 452 | 467 |
| 535 | 20231016 | 104500 | 290507691 | 453 | 453 | 453 | 453 | 0 |
| 536 | 20231016 | 104400 | 290507691 | 453 | 450 | 453 | 450 | 143 |
| 537 | 20231016 | 104300 | 290443335 | 450 | 450 | 450 | 449 | 336 |
| 538 | 20231016 | 104200 | 290292140 | 449 | 451 | 451 | 449 | 4836 |
| 539 | 20231016 | 104100 | 288117239 | 450 | 450 | 450 | 450 | 0 |
| 540 | 20231016 | 104000 | 288117239 | 450 | 451 | 451 | 450 | 8879 |
| 541 | 20231016 | 103900 | 284120221 | 451 | 452 | 452 | 451 | 5070 |
| 542 | 20231016 | 103800 | 281832635 | 452 | 453 | 453 | 452 | 1874 |
| 543 | 20231016 | 103700 | 280983785 | 454 | 453 | 454 | 453 | 37 |
| 544 | 20231016 | 103600 | 280967023 | 454 | 454 | 454 | 453 | 813 |
| 545 | 20231016 | 103500 | 280597950 | 455 | 454 | 455 | 454 | 184 |
| 546 | 20231016 | 103400 | 280514413 | 454 | 453 | 454 | 453 | 3018 |
| 547 | 20231016 | 103300 | 279144324 | 454 | 453 | 454 | 452 | 2240 |
| 548 | 20231016 | 103200 | 278130445 | 453 | 453 | 453 | 453 | 0 |
| 549 | 20231016 | 103100 | 278130445 | 453 | 453 | 453 | 453 | 750 |
| 550 | 20231016 | 103000 | 277790695 | 453 | 452 | 453 | 451 | 3575 |
| 551 | 20231016 | 102900 | 276174795 | 452 | 452 | 452 | 451 | 552 |
| 552 | 20231016 | 102800 | 275925792 | 452 | 451 | 452 | 450 | 3826 |
| 553 | 20231016 | 102700 | 274200265 | 452 | 452 | 452 | 451 | 3169 |
| 554 | 20231016 | 102600 | 272770998 | 452 | 452 | 452 | 452 | 5 |
| 555 | 20231016 | 102500 | 272768738 | 452 | 452 | 452 | 452 | 170 |
| 556 | 20231016 | 102400 | 272691898 | 452 | 452 | 452 | 452 | 155 |
| 557 | 20231016 | 102300 | 272621838 | 452 | 452 | 452 | 452 | 0 |
| 558 | 20231016 | 102200 | 272621838 | 452 | 452 | 452 | 452 | 0 |
| 559 | 20231016 | 102100 | 272621838 | 452 | 451 | 452 | 450 | 2186 |
| 560 | 20231016 | 102000 | 271637854 | 451 | 451 | 451 | 450 | 1963 |
| 561 | 20231016 | 101900 | 270753733 | 452 | 451 | 452 | 451 | 141 |
| 562 | 20231016 | 101800 | 270690028 | 452 | 452 | 452 | 452 | 411 |
| 563 | 20231016 | 101700 | 270504256 | 452 | 451 | 452 | 451 | 69 |
| 564 | 20231016 | 101600 | 270473129 | 452 | 451 | 452 | 451 | 408 |
| 565 | 20231016 | 101500 | 270289120 | 452 | 450 | 452 | 450 | 1252 |
| 566 | 20231016 | 101400 | 269724838 | 449 | 451 | 452 | 449 | 9846 |
| 567 | 20231016 | 101300 | 265290569 | 452 | 451 | 452 | 451 | 220 |
| 568 | 20231016 | 101200 | 265191252 | 452 | 452 | 453 | 452 | 907 |
| 569 | 20231016 | 101100 | 264781287 | 452 | 450 | 452 | 450 | 2334 |
| 570 | 20231016 | 101000 | 263730985 | 450 | 450 | 450 | 448 | 7122 |
| 571 | 20231016 | 100900 | 260527145 | 450 | 450 | 450 | 450 | 7050 |
| 572 | 20231016 | 100800 | 257354645 | 450 | 449 | 452 | 448 | 22312 |
| 573 | 20231016 | 100700 | 247330355 | 449 | 449 | 450 | 449 | 4544 |
| 574 | 20231016 | 100600 | 245290091 | 450 | 451 | 452 | 450 | 4738 |
| 575 | 20231016 | 100500 | 243156379 | 452 | 451 | 452 | 450 | 8219 |
| 576 | 20231016 | 100400 | 239449819 | 452 | 451 | 452 | 450 | 10393 |
| 577 | 20231016 | 100300 | 234763572 | 452 | 451 | 453 | 450 | 19964 |
| 578 | 20231016 | 100200 | 225743883 | 449 | 449 | 451 | 449 | 30445 |
| 579 | 20231016 | 100100 | 212048071 | 449 | 450 | 450 | 449 | 3784 |
| 580 | 20231016 | 100000 | 210349052 | 450 | 449 | 450 | 449 | 581 |
| 581 | 20231016 | 095900 | 210087960 | 451 | 452 | 452 | 448 | 8527 |
| 582 | 20231016 | 095800 | 206261572 | 452 | 450 | 452 | 449 | 3215 |
| 583 | 20231016 | 095700 | 204815329 | 452 | 453 | 454 | 450 | 16658 |
| 584 | 20231016 | 095600 | 197315309 | 450 | 454 | 454 | 450 | 16638 |
| 585 | 20231016 | 095500 | 189797731 | 453 | 454 | 454 | 453 | 62 |
| 586 | 20231016 | 095400 | 189769620 | 454 | 453 | 454 | 453 | 6408 |
| 587 | 20231016 | 095300 | 186866789 | 453 | 454 | 454 | 452 | 6962 |
| 588 | 20231016 | 095200 | 183710943 | 454 | 454 | 454 | 454 | 1056 |
| 589 | 20231016 | 095100 | 183231519 | 454 | 454 | 454 | 452 | 403 |
| 590 | 20231016 | 095000 | 183048959 | 454 | 456 | 456 | 452 | 2224 |
| 591 | 20231016 | 094900 | 182039335 | 456 | 453 | 456 | 453 | 14946 |
| 592 | 20231016 | 094800 | 175247225 | 455 | 454 | 455 | 453 | 2845 |
| 593 | 20231016 | 094700 | 173955595 | 455 | 454 | 455 | 454 | 335 |
| 594 | 20231016 | 094600 | 173803502 | 455 | 455 | 456 | 453 | 2705 |
| 595 | 20231016 | 094500 | 172575419 | 456 | 455 | 457 | 454 | 1800 |
| 596 | 20231016 | 094400 | 171754658 | 455 | 454 | 455 | 454 | 1934 |
| 597 | 20231016 | 094300 | 170876597 | 454 | 454 | 454 | 454 | 22 |
| 598 | 20231016 | 094200 | 170866609 | 454 | 451 | 454 | 451 | 60 |
| 599 | 20231016 | 094100 | 170839372 | 453 | 452 | 454 | 451 | 2608 |
| 600 | 20231016 | 094000 | 169661237 | 454 | 453 | 454 | 451 | 503 |
| 601 | 20231016 | 093900 | 169433378 | 455 | 455 | 456 | 455 | 1609 |
| 602 | 20231016 | 093800 | 168701282 | 456 | 453 | 456 | 452 | 7694 |
| 603 | 20231016 | 093700 | 165208408 | 453 | 451 | 453 | 451 | 2393 |
| 604 | 20231016 | 093600 | 164129149 | 451 | 453 | 453 | 450 | 4437 |
| 605 | 20231016 | 093500 | 162127314 | 451 | 454 | 455 | 451 | 8566 |
| 606 | 20231016 | 093400 | 158251816 | 455 | 455 | 456 | 455 | 2516 |
| 607 | 20231016 | 093300 | 157107035 | 455 | 455 | 455 | 453 | 207 |
| 608 | 20231016 | 093200 | 157012902 | 457 | 457 | 457 | 452 | 16888 |
| 609 | 20231016 | 093100 | 149362798 | 457 | 454 | 457 | 454 | 7 |
| 610 | 20231016 | 093000 | 149359602 | 454 | 457 | 457 | 454 | 4604 |
| 611 | 20231016 | 092900 | 147265664 | 457 | 457 | 457 | 457 | 1634 |
| 612 | 20231016 | 092800 | 146518926 | 457 | 457 | 457 | 457 | 1003 |
| 613 | 20231016 | 092700 | 146060555 | 457 | 457 | 457 | 457 | 2281 |
| 614 | 20231016 | 092600 | 145018138 | 457 | 457 | 458 | 456 | 5664 |
| 615 | 20231016 | 092500 | 142429922 | 457 | 455 | 458 | 454 | 14762 |
| 616 | 20231016 | 092400 | 135695445 | 455 | 454 | 455 | 454 | 1153 |
| 617 | 20231016 | 092300 | 135171332 | 455 | 452 | 455 | 450 | 17638 |
| 618 | 20231016 | 092200 | 127211201 | 452 | 453 | 454 | 452 | 4088 |
| 619 | 20231016 | 092100 | 125359609 | 453 | 453 | 454 | 452 | 1893 |
| 620 | 20231016 | 092000 | 124502233 | 454 | 451 | 454 | 451 | 76 |
| 621 | 20231016 | 091900 | 124467732 | 451 | 454 | 454 | 451 | 14888 |
| 622 | 20231016 | 091800 | 117745574 | 454 | 456 | 456 | 452 | 5824 |
| 623 | 20231016 | 091700 | 115109146 | 456 | 452 | 456 | 452 | 9111 |
| 624 | 20231016 | 091600 | 110976573 | 453 | 453 | 456 | 453 | 2328 |
| 625 | 20231016 | 091500 | 109920375 | 456 | 455 | 457 | 453 | 4078 |
| 626 | 20231016 | 091400 | 108062695 | 457 | 458 | 458 | 450 | 72640 |
| 627 | 20231016 | 091300 | 75214327 | 458 | 458 | 458 | 458 | 2176 |
| 628 | 20231016 | 091200 | 74217719 | 459 | 458 | 460 | 455 | 8049 |
| 629 | 20231016 | 091100 | 70542848 | 457 | 461 | 461 | 457 | 5381 |
| 630 | 20231016 | 091000 | 68069310 | 463 | 463 | 463 | 460 | 1164 |
| 631 | 20231016 | 090900 | 67531355 | 463 | 459 | 464 | 458 | 15383 |
| 632 | 20231016 | 090800 | 60462202 | 459 | 458 | 459 | 456 | 10057 |
| 633 | 20231016 | 090700 | 55859226 | 458 | 458 | 458 | 456 | 4549 |
| 634 | 20231016 | 090600 | 53780115 | 459 | 458 | 459 | 454 | 22001 |
| 635 | 20231016 | 090500 | 43756042 | 458 | 458 | 460 | 455 | 12449 |
| 636 | 20231016 | 090400 | 38065512 | 458 | 461 | 461 | 458 | 3284 |
| 637 | 20231016 | 090300 | 36554218 | 461 | 467 | 467 | 461 | 50178 |
| 638 | 20231016 | 090200 | 13346526 | 466 | 467 | 468 | 465 | 3523 |
| 639 | 20231016 | 090100 | 11705711 | 466 | 469 | 469 | 466 | 12708 |
| 640 | 20231016 | 090000 | 5779902 | 469 | 470 | 470 | 465 | 12319 |