28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193400 | 386407538 | 395 | 395 | 395 | 395 | 2942 |
| 3 | 20231024 | 193300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20231024 | 193200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20231024 | 193100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20231024 | 193000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20231024 | 192900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20231024 | 192800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20231024 | 192700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20231024 | 192600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20231024 | 192500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20231024 | 192400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20231024 | 192300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20231024 | 192200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20231024 | 192100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20231024 | 192000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20231024 | 191900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20231024 | 191800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20231024 | 191700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20231024 | 191600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20231024 | 191500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20231024 | 191400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20231024 | 191300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20231024 | 191200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20231024 | 191100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20231024 | 191000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20231024 | 190900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20231024 | 190800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20231024 | 190700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20231024 | 190600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20231024 | 190500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20231024 | 190400 | 386407538 | 395 | 395 | 395 | 395 | 2942 |
| 33 | 20231024 | 190300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20231024 | 190200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20231024 | 190100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20231024 | 190000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20231024 | 185900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20231024 | 185800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20231024 | 185700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20231024 | 185600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20231024 | 185500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20231024 | 185400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20231024 | 185300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20231024 | 185200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20231024 | 185100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20231024 | 185000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20231024 | 184900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20231024 | 184800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20231024 | 184700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20231024 | 184600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20231024 | 184500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20231024 | 184400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20231024 | 184300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20231024 | 184200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20231024 | 184100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20231024 | 184000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20231024 | 183900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20231024 | 183800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20231024 | 183700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20231024 | 183600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20231024 | 183500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20231024 | 183400 | 386407538 | 395 | 395 | 395 | 395 | 2942 |
| 63 | 20231024 | 183300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20231024 | 183200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20231024 | 183100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20231024 | 183000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20231024 | 182900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20231024 | 182800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20231024 | 182700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20231024 | 182600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20231024 | 182500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20231024 | 182400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20231024 | 182300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20231024 | 182200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20231024 | 182100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20231024 | 182000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20231024 | 181900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20231024 | 181800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20231024 | 181700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20231024 | 181600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20231024 | 181500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20231024 | 181400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20231024 | 181300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20231024 | 181200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20231024 | 181100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20231024 | 181000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20231024 | 180900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20231024 | 180800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20231024 | 180700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20231024 | 180600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20231024 | 180500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20231024 | 180400 | 386407538 | 395 | 395 | 395 | 395 | 2942 |
| 93 | 20231024 | 180300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20231024 | 180200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20231024 | 180100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20231024 | 180000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20231024 | 175900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20231024 | 175800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20231024 | 175700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20231024 | 175600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20231024 | 175500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20231024 | 175400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20231024 | 175300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20231024 | 175200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20231024 | 175100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20231024 | 175000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20231024 | 174900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20231024 | 174800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20231024 | 174700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20231024 | 174600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20231024 | 174500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20231024 | 174400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20231024 | 174300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20231024 | 174200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20231024 | 174100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20231024 | 174000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20231024 | 173900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20231024 | 173800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20231024 | 173700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20231024 | 173600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20231024 | 173500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20231024 | 173400 | 386407538 | 395 | 395 | 395 | 395 | 2942 |
| 123 | 20231024 | 173300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20231024 | 173200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20231024 | 173100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20231024 | 173000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20231024 | 172900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20231024 | 172800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20231024 | 172700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20231024 | 172600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20231024 | 172500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20231024 | 172400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20231024 | 172300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20231024 | 172200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20231024 | 172100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20231024 | 172000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20231024 | 171900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20231024 | 171800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20231024 | 171700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20231024 | 171600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20231024 | 171500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20231024 | 171400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20231024 | 171300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20231024 | 171200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20231024 | 171100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20231024 | 171000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20231024 | 170900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20231024 | 170800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20231024 | 170700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20231024 | 170600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20231024 | 170500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20231024 | 170400 | 386407538 | 395 | 395 | 395 | 395 | 2942 |
| 153 | 20231024 | 170300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20231024 | 170200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20231024 | 170100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20231024 | 170000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20231024 | 165900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20231024 | 165800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20231024 | 165700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20231024 | 165600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20231024 | 165500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20231024 | 165400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20231024 | 165300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20231024 | 165200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20231024 | 165100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20231024 | 165000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20231024 | 164900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20231024 | 164800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20231024 | 164700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20231024 | 164600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20231024 | 164500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20231024 | 164400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20231024 | 164300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20231024 | 164200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20231024 | 164100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20231024 | 164000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20231024 | 163900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20231024 | 163800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20231024 | 163700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20231024 | 163600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20231024 | 163500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20231024 | 163400 | 386407538 | 395 | 395 | 395 | 395 | 2942 |
| 183 | 20231024 | 163300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20231024 | 163200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20231024 | 163100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20231024 | 163000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20231024 | 162900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20231024 | 162800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20231024 | 162700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20231024 | 162600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20231024 | 162500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20231024 | 162400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20231024 | 162300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 194 | 20231024 | 162200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 195 | 20231024 | 162100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 196 | 20231024 | 162000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 197 | 20231024 | 161900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 198 | 20231024 | 161800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 199 | 20231024 | 161700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 200 | 20231024 | 161600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 201 | 20231024 | 161500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 202 | 20231024 | 161400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 203 | 20231024 | 161300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 204 | 20231024 | 161200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 205 | 20231024 | 161100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 206 | 20231024 | 161000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 207 | 20231024 | 160900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 208 | 20231024 | 160800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 209 | 20231024 | 160700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 210 | 20231024 | 160600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 211 | 20231024 | 160500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 212 | 20231024 | 160400 | 386407538 | 395 | 395 | 395 | 395 | 2942 |
| 213 | 20231024 | 160300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 214 | 20231024 | 160200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 215 | 20231024 | 160100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 216 | 20231024 | 160000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 217 | 20231024 | 155900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 218 | 20231024 | 155800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 219 | 20231024 | 155700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 220 | 20231024 | 155600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 221 | 20231024 | 155500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 222 | 20231024 | 155400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 223 | 20231024 | 155300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 224 | 20231024 | 155200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 225 | 20231024 | 155100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 226 | 20231024 | 155000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 227 | 20231024 | 154900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 228 | 20231024 | 154800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 229 | 20231024 | 154700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 230 | 20231024 | 154600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 231 | 20231024 | 154500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 232 | 20231024 | 154400 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 233 | 20231024 | 154300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 234 | 20231024 | 154200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 235 | 20231024 | 154100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 236 | 20231024 | 154000 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 237 | 20231024 | 153900 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 238 | 20231024 | 153800 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 239 | 20231024 | 153700 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 240 | 20231024 | 153600 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 241 | 20231024 | 153500 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 242 | 20231024 | 153400 | 386407538 | 395 | 395 | 395 | 395 | 2942 |
| 243 | 20231024 | 153300 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 244 | 20231024 | 153200 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 245 | 20231024 | 153100 | 386407538 | 395 | 395 | 395 | 395 | 0 |
| 246 | 20231024 | 153000 | 386407538 | 395 | 395 | 395 | 395 | 2942 |
| 247 | 20231024 | 152900 | 385245448 | 395 | 395 | 395 | 395 | 0 |
| 248 | 20231024 | 152800 | 385245448 | 395 | 395 | 395 | 395 | 0 |
| 249 | 20231024 | 152700 | 385245448 | 395 | 395 | 395 | 395 | 0 |
| 250 | 20231024 | 152600 | 385245448 | 395 | 395 | 395 | 395 | 0 |
| 251 | 20231024 | 152500 | 385245448 | 395 | 395 | 395 | 395 | 0 |
| 252 | 20231024 | 152400 | 385245448 | 395 | 395 | 395 | 395 | 0 |
| 253 | 20231024 | 152300 | 385245448 | 395 | 395 | 395 | 395 | 0 |
| 254 | 20231024 | 152200 | 385245448 | 395 | 395 | 395 | 395 | 0 |
| 255 | 20231024 | 152100 | 385245448 | 395 | 395 | 395 | 395 | 0 |
| 256 | 20231024 | 152000 | 385245448 | 395 | 395 | 395 | 395 | 0 |
| 257 | 20231024 | 151900 | 385245448 | 395 | 395 | 395 | 392 | 4498 |
| 258 | 20231024 | 151800 | 383472926 | 395 | 392 | 395 | 392 | 3249 |
| 259 | 20231024 | 151700 | 382199109 | 392 | 393 | 393 | 392 | 2015 |
| 260 | 20231024 | 151600 | 381409153 | 394 | 395 | 395 | 394 | 136 |
| 261 | 20231024 | 151500 | 381355434 | 395 | 393 | 395 | 393 | 85 |
| 262 | 20231024 | 151400 | 381321874 | 391 | 393 | 393 | 391 | 16952 |
| 263 | 20231024 | 151300 | 374679640 | 395 | 390 | 395 | 390 | 30640 |
| 264 | 20231024 | 151200 | 362659496 | 392 | 392 | 392 | 392 | 75 |
| 265 | 20231024 | 151100 | 362630096 | 392 | 392 | 392 | 392 | 3510 |
| 266 | 20231024 | 151000 | 361254176 | 390 | 390 | 390 | 390 | 5806 |
| 267 | 20231024 | 150900 | 358989836 | 390 | 392 | 392 | 390 | 269 |
| 268 | 20231024 | 150800 | 358884765 | 392 | 392 | 392 | 392 | 475 |
| 269 | 20231024 | 150700 | 358698565 | 392 | 392 | 392 | 389 | 2088 |
| 270 | 20231024 | 150600 | 357885844 | 390 | 392 | 392 | 390 | 3875 |
| 271 | 20231024 | 150500 | 356371681 | 391 | 392 | 392 | 391 | 2873 |
| 272 | 20231024 | 150400 | 355247365 | 391 | 391 | 391 | 391 | 1392 |
| 273 | 20231024 | 150300 | 354703093 | 391 | 391 | 391 | 391 | 84 |
| 274 | 20231024 | 150200 | 354670249 | 391 | 391 | 391 | 391 | 76 |
| 275 | 20231024 | 150100 | 354640533 | 391 | 391 | 391 | 391 | 176 |
| 276 | 20231024 | 150000 | 354571717 | 389 | 392 | 392 | 389 | 2358 |
| 277 | 20231024 | 145900 | 353654063 | 392 | 392 | 392 | 392 | 75 |
| 278 | 20231024 | 145800 | 353624663 | 392 | 393 | 393 | 392 | 3095 |
| 279 | 20231024 | 145700 | 352411249 | 394 | 394 | 394 | 394 | 80 |
| 280 | 20231024 | 145600 | 352379729 | 393 | 393 | 393 | 393 | 1181 |
| 281 | 20231024 | 145500 | 351915596 | 393 | 392 | 393 | 392 | 79 |
| 282 | 20231024 | 145400 | 351884553 | 392 | 393 | 393 | 392 | 671 |
| 283 | 20231024 | 145300 | 351621446 | 393 | 392 | 393 | 392 | 1575 |
| 284 | 20231024 | 145200 | 351003971 | 392 | 391 | 392 | 391 | 3078 |
| 285 | 20231024 | 145100 | 349797413 | 392 | 392 | 392 | 392 | 75 |
| 286 | 20231024 | 145000 | 349768013 | 392 | 392 | 392 | 392 | 75 |
| 287 | 20231024 | 144900 | 349738613 | 392 | 392 | 392 | 392 | 1075 |
| 288 | 20231024 | 144800 | 349317213 | 392 | 392 | 393 | 392 | 114 |
| 289 | 20231024 | 144700 | 349272450 | 393 | 393 | 393 | 393 | 74 |
| 290 | 20231024 | 144600 | 349243368 | 393 | 392 | 393 | 392 | 2041 |
| 291 | 20231024 | 144500 | 348443221 | 392 | 391 | 392 | 391 | 6649 |
| 292 | 20231024 | 144400 | 345836818 | 391 | 391 | 391 | 391 | 75 |
| 293 | 20231024 | 144300 | 345807493 | 391 | 391 | 391 | 391 | 10418 |
| 294 | 20231024 | 144200 | 341734055 | 391 | 391 | 391 | 390 | 10610 |
| 295 | 20231024 | 144100 | 337595545 | 392 | 390 | 392 | 390 | 675 |
| 296 | 20231024 | 144000 | 337332145 | 393 | 392 | 393 | 387 | 15075 |
| 297 | 20231024 | 143900 | 331482001 | 393 | 393 | 393 | 393 | 388 |
| 298 | 20231024 | 143800 | 331329517 | 393 | 393 | 393 | 393 | 75 |
| 299 | 20231024 | 143700 | 331300042 | 393 | 392 | 394 | 392 | 106 |
| 300 | 20231024 | 143600 | 331258312 | 394 | 394 | 394 | 394 | 75 |
| 301 | 20231024 | 143500 | 331228762 | 391 | 393 | 394 | 391 | 4211 |
| 302 | 20231024 | 143400 | 329577610 | 394 | 394 | 394 | 394 | 75 |
| 303 | 20231024 | 143300 | 329548060 | 394 | 394 | 395 | 394 | 78 |
| 304 | 20231024 | 143200 | 329517258 | 394 | 394 | 394 | 393 | 2007 |
| 305 | 20231024 | 143100 | 328726510 | 394 | 394 | 394 | 392 | 3829 |
| 306 | 20231024 | 143000 | 327217924 | 394 | 394 | 394 | 394 | 875 |
| 307 | 20231024 | 142900 | 326873174 | 394 | 392 | 394 | 392 | 79 |
| 308 | 20231024 | 142800 | 326842073 | 391 | 391 | 391 | 391 | 2065 |
| 309 | 20231024 | 142700 | 326034658 | 389 | 390 | 391 | 387 | 9068 |
| 310 | 20231024 | 142600 | 322518339 | 393 | 392 | 393 | 392 | 1979 |
| 311 | 20231024 | 142500 | 321740597 | 392 | 390 | 392 | 390 | 2537 |
| 312 | 20231024 | 142400 | 320746405 | 389 | 389 | 392 | 389 | 312 |
| 313 | 20231024 | 142300 | 320624831 | 390 | 390 | 390 | 390 | 75 |
| 314 | 20231024 | 142200 | 320595581 | 390 | 391 | 391 | 390 | 78 |
| 315 | 20231024 | 142100 | 320565085 | 391 | 391 | 391 | 391 | 94 |
| 316 | 20231024 | 142000 | 320528331 | 391 | 391 | 391 | 391 | 75 |
| 317 | 20231024 | 141900 | 320499006 | 391 | 391 | 391 | 391 | 115 |
| 318 | 20231024 | 141800 | 320454041 | 391 | 391 | 391 | 391 | 78 |
| 319 | 20231024 | 141700 | 320423543 | 391 | 392 | 392 | 389 | 94 |
| 320 | 20231024 | 141600 | 320386731 | 392 | 392 | 392 | 392 | 74 |
| 321 | 20231024 | 141500 | 320357723 | 392 | 391 | 392 | 391 | 85 |
| 322 | 20231024 | 141400 | 320324405 | 393 | 391 | 393 | 391 | 75 |
| 323 | 20231024 | 141300 | 320294960 | 386 | 391 | 391 | 384 | 4001 |
| 324 | 20231024 | 141200 | 318748022 | 392 | 394 | 394 | 392 | 2503 |
| 325 | 20231024 | 141100 | 317766696 | 394 | 394 | 394 | 394 | 74 |
| 326 | 20231024 | 141000 | 317737540 | 394 | 393 | 394 | 393 | 75 |
| 327 | 20231024 | 140900 | 317708017 | 393 | 394 | 394 | 393 | 682 |
| 328 | 20231024 | 140800 | 317439310 | 394 | 394 | 394 | 394 | 2475 |
| 329 | 20231024 | 140700 | 316464160 | 394 | 393 | 394 | 393 | 75 |
| 330 | 20231024 | 140600 | 316434646 | 394 | 394 | 394 | 394 | 74 |
| 331 | 20231024 | 140500 | 316405490 | 394 | 393 | 394 | 392 | 5284 |
| 332 | 20231024 | 140400 | 314333804 | 394 | 394 | 394 | 394 | 89 |
| 333 | 20231024 | 140300 | 314298738 | 394 | 394 | 394 | 394 | 76 |
| 334 | 20231024 | 140200 | 314268794 | 394 | 394 | 394 | 394 | 75 |
| 335 | 20231024 | 140100 | 314239244 | 394 | 394 | 394 | 393 | 292 |
| 336 | 20231024 | 140000 | 314124393 | 392 | 395 | 395 | 392 | 5381 |
| 337 | 20231024 | 135900 | 312014084 | 395 | 394 | 395 | 394 | 107 |
| 338 | 20231024 | 135800 | 311971841 | 392 | 395 | 395 | 392 | 7680 |
| 339 | 20231024 | 135700 | 308960622 | 395 | 396 | 396 | 395 | 89 |
| 340 | 20231024 | 135600 | 308925380 | 396 | 394 | 396 | 394 | 11906 |
| 341 | 20231024 | 135500 | 304223790 | 394 | 394 | 394 | 394 | 145 |
| 342 | 20231024 | 135400 | 304166660 | 394 | 394 | 394 | 394 | 76 |
| 343 | 20231024 | 135300 | 304136716 | 394 | 394 | 394 | 394 | 175 |
| 344 | 20231024 | 135200 | 304067766 | 394 | 394 | 394 | 394 | 75 |
| 345 | 20231024 | 135100 | 304038216 | 394 | 392 | 394 | 387 | 2055 |
| 346 | 20231024 | 135000 | 303239697 | 394 | 394 | 394 | 392 | 409 |
| 347 | 20231024 | 134900 | 303079218 | 393 | 392 | 393 | 392 | 143 |
| 348 | 20231024 | 134800 | 303023020 | 393 | 393 | 393 | 393 | 75 |
| 349 | 20231024 | 134700 | 302993545 | 393 | 391 | 393 | 391 | 77 |
| 350 | 20231024 | 134600 | 302963288 | 391 | 393 | 394 | 391 | 7574 |
| 351 | 20231024 | 134500 | 299998986 | 395 | 395 | 395 | 395 | 74 |
| 352 | 20231024 | 134400 | 299969756 | 395 | 394 | 395 | 394 | 1000 |
| 353 | 20231024 | 134300 | 299574835 | 394 | 394 | 394 | 394 | 12 |
| 354 | 20231024 | 134200 | 299570107 | 395 | 394 | 395 | 394 | 4858 |
| 355 | 20231024 | 134100 | 297653807 | 394 | 394 | 394 | 394 | 8 |
| 356 | 20231024 | 134000 | 297650655 | 394 | 394 | 394 | 394 | 5 |
| 357 | 20231024 | 133900 | 297648685 | 394 | 393 | 394 | 392 | 955 |
| 358 | 20231024 | 133800 | 297273376 | 393 | 393 | 393 | 391 | 10236 |
| 359 | 20231024 | 133700 | 293262156 | 394 | 394 | 394 | 394 | 1486 |
| 360 | 20231024 | 133600 | 292676672 | 394 | 393 | 394 | 393 | 7778 |
| 361 | 20231024 | 133500 | 289618421 | 393 | 393 | 393 | 393 | 4 |
| 362 | 20231024 | 133400 | 289616849 | 393 | 392 | 393 | 392 | 4000 |
| 363 | 20231024 | 133300 | 288045238 | 392 | 391 | 392 | 391 | 9818 |
| 364 | 20231024 | 133200 | 284196585 | 392 | 391 | 392 | 391 | 107 |
| 365 | 20231024 | 133100 | 284154642 | 392 | 392 | 392 | 392 | 48 |
| 366 | 20231024 | 133000 | 284135826 | 392 | 392 | 392 | 392 | 0 |
| 367 | 20231024 | 132900 | 284135826 | 392 | 391 | 392 | 391 | 1600 |
| 368 | 20231024 | 132800 | 283510133 | 391 | 391 | 391 | 391 | 3031 |
| 369 | 20231024 | 132700 | 282325012 | 389 | 390 | 390 | 389 | 2073 |
| 370 | 20231024 | 132600 | 281516615 | 390 | 390 | 390 | 390 | 0 |
| 371 | 20231024 | 132500 | 281516615 | 390 | 390 | 390 | 390 | 0 |
| 372 | 20231024 | 132400 | 281516615 | 390 | 390 | 390 | 390 | 2000 |
| 373 | 20231024 | 132300 | 280736615 | 390 | 388 | 390 | 387 | 26073 |
| 374 | 20231024 | 132200 | 270646345 | 388 | 390 | 390 | 388 | 1946 |
| 375 | 20231024 | 132100 | 269889355 | 391 | 391 | 391 | 391 | 0 |
| 376 | 20231024 | 132000 | 269889355 | 391 | 391 | 391 | 391 | 301 |
| 377 | 20231024 | 131900 | 269771664 | 391 | 391 | 391 | 391 | 78 |
| 378 | 20231024 | 131800 | 269741166 | 391 | 388 | 391 | 388 | 11661 |
| 379 | 20231024 | 131700 | 265199354 | 388 | 388 | 388 | 388 | 2544 |
| 380 | 20231024 | 131600 | 264212282 | 388 | 386 | 388 | 386 | 3 |
| 381 | 20231024 | 131500 | 264211120 | 387 | 386 | 387 | 386 | 10087 |
| 382 | 20231024 | 131400 | 260312495 | 385 | 385 | 385 | 385 | 818 |
| 383 | 20231024 | 131300 | 259997565 | 385 | 385 | 385 | 385 | 0 |
| 384 | 20231024 | 131200 | 259997565 | 385 | 385 | 385 | 385 | 1300 |
| 385 | 20231024 | 131100 | 259497065 | 385 | 384 | 385 | 384 | 15 |
| 386 | 20231024 | 131000 | 259491300 | 384 | 384 | 384 | 384 | 1931 |
| 387 | 20231024 | 130900 | 258749796 | 384 | 384 | 384 | 384 | 2 |
| 388 | 20231024 | 130800 | 258749028 | 384 | 385 | 385 | 384 | 2899 |
| 389 | 20231024 | 130700 | 257635810 | 384 | 385 | 385 | 384 | 16 |
| 390 | 20231024 | 130600 | 257629660 | 384 | 384 | 385 | 384 | 299 |
| 391 | 20231024 | 130500 | 257514733 | 383 | 383 | 384 | 383 | 23 |
| 392 | 20231024 | 130400 | 257505911 | 384 | 383 | 384 | 383 | 11 |
| 393 | 20231024 | 130300 | 257501697 | 384 | 384 | 384 | 384 | 0 |
| 394 | 20231024 | 130200 | 257501697 | 384 | 383 | 384 | 383 | 5943 |
| 395 | 20231024 | 130100 | 255225527 | 383 | 383 | 383 | 383 | 1120 |
| 396 | 20231024 | 130000 | 254796567 | 383 | 382 | 383 | 382 | 12179 |
| 397 | 20231024 | 125900 | 250132300 | 382 | 382 | 383 | 382 | 2448 |
| 398 | 20231024 | 125800 | 249197163 | 383 | 383 | 383 | 383 | 0 |
| 399 | 20231024 | 125700 | 249197163 | 383 | 383 | 383 | 383 | 1 |
| 400 | 20231024 | 125600 | 249196780 | 383 | 383 | 383 | 383 | 11 |
| 401 | 20231024 | 125500 | 249192567 | 383 | 383 | 383 | 383 | 5 |
| 402 | 20231024 | 125400 | 249190652 | 382 | 382 | 382 | 382 | 14 |
| 403 | 20231024 | 125300 | 249185304 | 383 | 383 | 383 | 383 | 4 |
| 404 | 20231024 | 125200 | 249183772 | 383 | 383 | 383 | 382 | 2169 |
| 405 | 20231024 | 125100 | 248354404 | 384 | 384 | 384 | 384 | 845 |
| 406 | 20231024 | 125000 | 248029924 | 384 | 384 | 384 | 384 | 19 |
| 407 | 20231024 | 124900 | 248022628 | 384 | 384 | 384 | 384 | 289 |
| 408 | 20231024 | 124800 | 247911652 | 384 | 384 | 384 | 384 | 121 |
| 409 | 20231024 | 124700 | 247865188 | 385 | 385 | 385 | 385 | 0 |
| 410 | 20231024 | 124600 | 247865188 | 385 | 385 | 385 | 385 | 1 |
| 411 | 20231024 | 124500 | 247864803 | 385 | 385 | 385 | 385 | 2308 |
| 412 | 20231024 | 124400 | 246976223 | 385 | 384 | 385 | 384 | 3847 |
| 413 | 20231024 | 124300 | 245498939 | 384 | 384 | 384 | 384 | 0 |
| 414 | 20231024 | 124200 | 245498939 | 384 | 383 | 384 | 383 | 5802 |
| 415 | 20231024 | 124100 | 243276772 | 383 | 383 | 383 | 383 | 2003 |
| 416 | 20231024 | 124000 | 242509623 | 383 | 383 | 383 | 383 | 0 |
| 417 | 20231024 | 123900 | 242509623 | 383 | 383 | 383 | 383 | 2 |
| 418 | 20231024 | 123800 | 242508857 | 383 | 382 | 383 | 382 | 1001 |
| 419 | 20231024 | 123700 | 242126474 | 382 | 382 | 382 | 382 | 5224 |
| 420 | 20231024 | 123600 | 240130906 | 383 | 382 | 384 | 382 | 8481 |
| 421 | 20231024 | 123500 | 236886693 | 382 | 382 | 382 | 382 | 1001 |
| 422 | 20231024 | 123400 | 236504311 | 381 | 382 | 382 | 381 | 5185 |
| 423 | 20231024 | 123300 | 234525826 | 381 | 381 | 381 | 381 | 2045 |
| 424 | 20231024 | 123200 | 233746681 | 381 | 381 | 381 | 381 | 0 |
| 425 | 20231024 | 123100 | 233746681 | 381 | 381 | 381 | 381 | 99 |
| 426 | 20231024 | 123000 | 233708962 | 380 | 380 | 380 | 380 | 0 |
| 427 | 20231024 | 122900 | 233708962 | 380 | 380 | 380 | 380 | 0 |
| 428 | 20231024 | 122800 | 233708962 | 380 | 380 | 380 | 380 | 102 |
| 429 | 20231024 | 122700 | 233670202 | 381 | 381 | 381 | 381 | 0 |
| 430 | 20231024 | 122600 | 233670202 | 381 | 381 | 381 | 381 | 6678 |
| 431 | 20231024 | 122500 | 231125884 | 380 | 380 | 380 | 380 | 0 |
| 432 | 20231024 | 122400 | 231125884 | 380 | 380 | 380 | 380 | 0 |
| 433 | 20231024 | 122300 | 231125884 | 380 | 380 | 380 | 380 | 0 |
| 434 | 20231024 | 122200 | 231125884 | 380 | 380 | 380 | 380 | 0 |
| 435 | 20231024 | 122100 | 231125884 | 380 | 380 | 380 | 380 | 0 |
| 436 | 20231024 | 122000 | 231125884 | 380 | 380 | 380 | 380 | 0 |
| 437 | 20231024 | 121900 | 231125884 | 380 | 380 | 380 | 380 | 0 |
| 438 | 20231024 | 121800 | 231125884 | 380 | 380 | 380 | 380 | 0 |
| 439 | 20231024 | 121700 | 231125884 | 380 | 380 | 380 | 380 | 0 |
| 440 | 20231024 | 121600 | 231125884 | 380 | 380 | 380 | 380 | 0 |
| 441 | 20231024 | 121500 | 231125884 | 380 | 381 | 381 | 380 | 114 |
| 442 | 20231024 | 121400 | 231082553 | 380 | 380 | 380 | 380 | 0 |
| 443 | 20231024 | 121300 | 231082553 | 380 | 380 | 380 | 380 | 0 |
| 444 | 20231024 | 121200 | 231082553 | 380 | 381 | 381 | 380 | 92 |
| 445 | 20231024 | 121100 | 231047592 | 381 | 380 | 381 | 380 | 1355 |
| 446 | 20231024 | 121000 | 230532691 | 380 | 380 | 380 | 380 | 0 |
| 447 | 20231024 | 120900 | 230532691 | 380 | 380 | 380 | 380 | 1 |
| 448 | 20231024 | 120800 | 230532311 | 380 | 380 | 380 | 380 | 0 |
| 449 | 20231024 | 120700 | 230532311 | 380 | 381 | 381 | 380 | 380 |
| 450 | 20231024 | 120600 | 230387907 | 381 | 381 | 381 | 381 | 6 |
| 451 | 20231024 | 120500 | 230385621 | 380 | 380 | 380 | 380 | 224 |
| 452 | 20231024 | 120400 | 230300501 | 380 | 380 | 380 | 380 | 80 |
| 453 | 20231024 | 120300 | 230270101 | 381 | 380 | 381 | 380 | 2349 |
| 454 | 20231024 | 120200 | 229377479 | 381 | 380 | 381 | 380 | 22 |
| 455 | 20231024 | 120100 | 229369117 | 380 | 380 | 380 | 380 | 0 |
| 456 | 20231024 | 120000 | 229369117 | 380 | 380 | 380 | 380 | 0 |
| 457 | 20231024 | 115900 | 229369117 | 380 | 381 | 381 | 380 | 3567 |
| 458 | 20231024 | 115800 | 228013297 | 383 | 383 | 383 | 383 | 260 |
| 459 | 20231024 | 115700 | 227913717 | 383 | 383 | 383 | 383 | 1 |
| 460 | 20231024 | 115600 | 227913334 | 382 | 382 | 382 | 382 | 3935 |
| 461 | 20231024 | 115500 | 226410164 | 382 | 382 | 382 | 382 | 0 |
| 462 | 20231024 | 115400 | 226410164 | 382 | 382 | 382 | 382 | 1 |
| 463 | 20231024 | 115300 | 226409782 | 380 | 380 | 380 | 380 | 36 |
| 464 | 20231024 | 115200 | 226396102 | 380 | 381 | 381 | 380 | 3399 |
| 465 | 20231024 | 115100 | 225103181 | 381 | 381 | 381 | 381 | 0 |
| 466 | 20231024 | 115000 | 225103181 | 381 | 381 | 381 | 381 | 200 |
| 467 | 20231024 | 114900 | 225026981 | 382 | 381 | 383 | 381 | 9540 |
| 468 | 20231024 | 114800 | 221387526 | 381 | 381 | 381 | 381 | 2 |
| 469 | 20231024 | 114700 | 221386764 | 381 | 381 | 381 | 381 | 0 |
| 470 | 20231024 | 114600 | 221386764 | 381 | 381 | 381 | 381 | 1296 |
| 471 | 20231024 | 114500 | 220892988 | 380 | 380 | 380 | 380 | 0 |
| 472 | 20231024 | 114400 | 220892988 | 380 | 380 | 380 | 380 | 3963 |
| 473 | 20231024 | 114300 | 219387048 | 379 | 379 | 379 | 379 | 0 |
| 474 | 20231024 | 114200 | 219387048 | 379 | 379 | 379 | 379 | 1 |
| 475 | 20231024 | 114100 | 219386669 | 380 | 379 | 380 | 379 | 869 |
| 476 | 20231024 | 114000 | 219056458 | 379 | 379 | 379 | 379 | 14548 |
| 477 | 20231024 | 113900 | 213542766 | 379 | 379 | 379 | 379 | 3 |
| 478 | 20231024 | 113800 | 213541629 | 379 | 379 | 379 | 379 | 0 |
| 479 | 20231024 | 113700 | 213541629 | 379 | 379 | 379 | 379 | 0 |
| 480 | 20231024 | 113600 | 213541629 | 379 | 378 | 379 | 378 | 11 |
| 481 | 20231024 | 113500 | 213537470 | 379 | 379 | 379 | 379 | 1000 |
| 482 | 20231024 | 113400 | 213158470 | 379 | 379 | 379 | 379 | 9 |
| 483 | 20231024 | 113300 | 213155059 | 379 | 379 | 379 | 379 | 1 |
| 484 | 20231024 | 113200 | 213154680 | 378 | 378 | 378 | 378 | 200 |
| 485 | 20231024 | 113100 | 213079080 | 379 | 379 | 379 | 379 | 10 |
| 486 | 20231024 | 113000 | 213075290 | 379 | 378 | 379 | 378 | 2179 |
| 487 | 20231024 | 112900 | 212251626 | 379 | 379 | 379 | 379 | 1 |
| 488 | 20231024 | 112800 | 212251247 | 378 | 378 | 378 | 378 | 1991 |
| 489 | 20231024 | 112700 | 211498649 | 378 | 378 | 378 | 378 | 9 |
| 490 | 20231024 | 112600 | 211495247 | 379 | 378 | 379 | 376 | 246 |
| 491 | 20231024 | 112500 | 211402684 | 377 | 378 | 378 | 377 | 200 |
| 492 | 20231024 | 112400 | 211327248 | 379 | 379 | 379 | 379 | 0 |
| 493 | 20231024 | 112300 | 211327248 | 379 | 379 | 379 | 379 | 18 |
| 494 | 20231024 | 112200 | 211320426 | 379 | 379 | 379 | 379 | 0 |
| 495 | 20231024 | 112100 | 211320426 | 379 | 379 | 379 | 379 | 2 |
| 496 | 20231024 | 112000 | 211319668 | 379 | 377 | 379 | 377 | 602 |
| 497 | 20231024 | 111900 | 211092710 | 379 | 379 | 379 | 377 | 4050 |
| 498 | 20231024 | 111800 | 209560760 | 379 | 379 | 379 | 377 | 2502 |
| 499 | 20231024 | 111700 | 208617502 | 377 | 378 | 378 | 377 | 20379 |
| 500 | 20231024 | 111600 | 200934285 | 379 | 377 | 379 | 377 | 10256 |
| 501 | 20231024 | 111500 | 197062956 | 377 | 377 | 377 | 377 | 100 |
| 502 | 20231024 | 111400 | 197025256 | 377 | 377 | 377 | 377 | 86 |
| 503 | 20231024 | 111300 | 196992834 | 377 | 377 | 377 | 377 | 28 |
| 504 | 20231024 | 111200 | 196982278 | 377 | 377 | 377 | 377 | 59 |
| 505 | 20231024 | 111100 | 196960035 | 377 | 377 | 377 | 377 | 5 |
| 506 | 20231024 | 111000 | 196958150 | 376 | 377 | 377 | 376 | 205 |
| 507 | 20231024 | 110900 | 196880870 | 377 | 377 | 377 | 377 | 0 |
| 508 | 20231024 | 110800 | 196880870 | 377 | 377 | 377 | 377 | 2908 |
| 509 | 20231024 | 110700 | 195784554 | 377 | 377 | 377 | 377 | 0 |
| 510 | 20231024 | 110600 | 195784554 | 377 | 377 | 377 | 377 | 100 |
| 511 | 20231024 | 110500 | 195746854 | 377 | 377 | 377 | 377 | 90 |
| 512 | 20231024 | 110400 | 195712924 | 378 | 378 | 378 | 378 | 0 |
| 513 | 20231024 | 110300 | 195712924 | 378 | 378 | 378 | 378 | 13 |
| 514 | 20231024 | 110200 | 195708010 | 378 | 378 | 378 | 378 | 0 |
| 515 | 20231024 | 110100 | 195708010 | 378 | 378 | 378 | 378 | 10 |
| 516 | 20231024 | 110000 | 195704230 | 378 | 378 | 378 | 377 | 2799 |
| 517 | 20231024 | 105900 | 194646468 | 378 | 378 | 378 | 378 | 3 |
| 518 | 20231024 | 105800 | 194645334 | 378 | 377 | 378 | 377 | 52 |
| 519 | 20231024 | 105700 | 194625723 | 378 | 378 | 378 | 378 | 1 |
| 520 | 20231024 | 105600 | 194625345 | 377 | 377 | 377 | 377 | 2592 |
| 521 | 20231024 | 105500 | 193648161 | 377 | 377 | 377 | 377 | 1 |
| 522 | 20231024 | 105400 | 193647784 | 376 | 376 | 376 | 376 | 100 |
| 523 | 20231024 | 105300 | 193610184 | 377 | 377 | 377 | 377 | 0 |
| 524 | 20231024 | 105200 | 193610184 | 377 | 377 | 377 | 377 | 0 |
| 525 | 20231024 | 105100 | 193610184 | 377 | 377 | 377 | 377 | 2 |
| 526 | 20231024 | 105000 | 193609430 | 377 | 377 | 377 | 377 | 2 |
| 527 | 20231024 | 104900 | 193608676 | 377 | 377 | 377 | 377 | 0 |
| 528 | 20231024 | 104800 | 193608676 | 377 | 377 | 377 | 377 | 0 |
| 529 | 20231024 | 104700 | 193608676 | 377 | 377 | 377 | 374 | 5646 |
| 530 | 20231024 | 104600 | 191495255 | 377 | 377 | 377 | 377 | 20 |
| 531 | 20231024 | 104500 | 191487715 | 377 | 377 | 377 | 377 | 288 |
| 532 | 20231024 | 104400 | 191379139 | 378 | 378 | 378 | 378 | 0 |
| 533 | 20231024 | 104300 | 191379139 | 378 | 378 | 378 | 378 | 0 |
| 534 | 20231024 | 104200 | 191379139 | 378 | 377 | 378 | 377 | 1001 |
| 535 | 20231024 | 104100 | 191001761 | 378 | 377 | 378 | 377 | 1117 |
| 536 | 20231024 | 104000 | 190580157 | 377 | 377 | 377 | 377 | 1024 |
| 537 | 20231024 | 103900 | 190194109 | 377 | 377 | 377 | 376 | 2002 |
| 538 | 20231024 | 103800 | 189441355 | 376 | 378 | 379 | 376 | 3835 |
| 539 | 20231024 | 103700 | 187996658 | 379 | 376 | 379 | 376 | 3991 |
| 540 | 20231024 | 103600 | 186492646 | 376 | 372 | 376 | 372 | 74222 |
| 541 | 20231024 | 103500 | 158823488 | 372 | 371 | 372 | 371 | 3954 |
| 542 | 20231024 | 103400 | 157352815 | 372 | 371 | 372 | 371 | 177 |
| 543 | 20231024 | 103300 | 157287103 | 372 | 373 | 373 | 372 | 557 |
| 544 | 20231024 | 103200 | 157079897 | 374 | 374 | 374 | 374 | 0 |
| 545 | 20231024 | 103100 | 157079897 | 374 | 374 | 374 | 374 | 1710 |
| 546 | 20231024 | 103000 | 156440357 | 374 | 372 | 374 | 370 | 4355 |
| 547 | 20231024 | 102900 | 154824929 | 374 | 372 | 374 | 371 | 15043 |
| 548 | 20231024 | 102800 | 149237054 | 374 | 374 | 374 | 374 | 153 |
| 549 | 20231024 | 102700 | 149179832 | 374 | 373 | 374 | 372 | 2310 |
| 550 | 20231024 | 102600 | 148319893 | 374 | 374 | 374 | 374 | 0 |
| 551 | 20231024 | 102500 | 148319893 | 374 | 373 | 374 | 372 | 3538 |
| 552 | 20231024 | 102400 | 147003412 | 374 | 374 | 374 | 373 | 477 |
| 553 | 20231024 | 102300 | 146825034 | 374 | 374 | 374 | 373 | 6221 |
| 554 | 20231024 | 102200 | 144504533 | 374 | 374 | 374 | 374 | 622 |
| 555 | 20231024 | 102100 | 144271905 | 374 | 376 | 376 | 374 | 2100 |
| 556 | 20231024 | 102000 | 143484808 | 375 | 375 | 375 | 375 | 2200 |
| 557 | 20231024 | 101900 | 142659808 | 375 | 376 | 376 | 375 | 7722 |
| 558 | 20231024 | 101800 | 139761922 | 376 | 378 | 378 | 376 | 3054 |
| 559 | 20231024 | 101700 | 138611608 | 379 | 379 | 379 | 378 | 2894 |
| 560 | 20231024 | 101600 | 137516782 | 379 | 379 | 379 | 379 | 1040 |
| 561 | 20231024 | 101500 | 137122622 | 379 | 381 | 381 | 379 | 320 |
| 562 | 20231024 | 101400 | 137001024 | 382 | 380 | 382 | 380 | 5045 |
| 563 | 20231024 | 101300 | 135083816 | 382 | 382 | 382 | 382 | 0 |
| 564 | 20231024 | 101200 | 135083816 | 382 | 382 | 382 | 382 | 0 |
| 565 | 20231024 | 101100 | 135083816 | 382 | 382 | 382 | 380 | 292 |
| 566 | 20231024 | 101000 | 134972852 | 382 | 380 | 382 | 380 | 11386 |
| 567 | 20231024 | 100900 | 130645630 | 381 | 381 | 381 | 381 | 929 |
| 568 | 20231024 | 100800 | 130291681 | 381 | 381 | 381 | 381 | 1607 |
| 569 | 20231024 | 100700 | 129679414 | 381 | 381 | 381 | 381 | 6982 |
| 570 | 20231024 | 100600 | 127019272 | 381 | 380 | 381 | 380 | 4816 |
| 571 | 20231024 | 100500 | 125188892 | 380 | 380 | 380 | 380 | 505 |
| 572 | 20231024 | 100400 | 124996992 | 380 | 378 | 380 | 378 | 2185 |
| 573 | 20231024 | 100300 | 124171020 | 378 | 378 | 378 | 377 | 5300 |
| 574 | 20231024 | 100200 | 122169046 | 378 | 379 | 379 | 378 | 5190 |
| 575 | 20231024 | 100100 | 120207170 | 379 | 380 | 380 | 378 | 2148 |
| 576 | 20231024 | 100000 | 119394044 | 379 | 380 | 380 | 379 | 4138 |
| 577 | 20231024 | 095900 | 117824709 | 381 | 381 | 381 | 381 | 1 |
| 578 | 20231024 | 095800 | 117824328 | 381 | 382 | 382 | 380 | 4005 |
| 579 | 20231024 | 095700 | 116299548 | 381 | 382 | 382 | 381 | 641 |
| 580 | 20231024 | 095600 | 116055326 | 381 | 381 | 381 | 381 | 2669 |
| 581 | 20231024 | 095500 | 115038437 | 381 | 382 | 382 | 381 | 347 |
| 582 | 20231024 | 095400 | 114905990 | 381 | 381 | 381 | 381 | 900 |
| 583 | 20231024 | 095300 | 114563090 | 381 | 381 | 381 | 381 | 8 |
| 584 | 20231024 | 095200 | 114560042 | 381 | 381 | 381 | 380 | 938 |
| 585 | 20231024 | 095100 | 114203466 | 381 | 381 | 381 | 381 | 11 |
| 586 | 20231024 | 095000 | 114199275 | 381 | 381 | 381 | 380 | 488 |
| 587 | 20231024 | 094900 | 114013386 | 381 | 382 | 382 | 381 | 2437 |
| 588 | 20231024 | 094800 | 113084673 | 383 | 383 | 383 | 383 | 207 |
| 589 | 20231024 | 094700 | 113005392 | 381 | 381 | 381 | 381 | 503 |
| 590 | 20231024 | 094600 | 112813749 | 381 | 383 | 384 | 381 | 3597 |
| 591 | 20231024 | 094500 | 111440717 | 383 | 382 | 383 | 382 | 332 |
| 592 | 20231024 | 094400 | 111313588 | 383 | 382 | 383 | 382 | 130 |
| 593 | 20231024 | 094300 | 111263882 | 383 | 383 | 383 | 383 | 933 |
| 594 | 20231024 | 094200 | 110906543 | 383 | 386 | 386 | 377 | 53001 |
| 595 | 20231024 | 094100 | 90715678 | 389 | 388 | 389 | 388 | 200 |
| 596 | 20231024 | 094000 | 90637962 | 389 | 389 | 390 | 386 | 5511 |
| 597 | 20231024 | 093900 | 88498799 | 389 | 392 | 392 | 389 | 1191 |
| 598 | 20231024 | 093800 | 88035190 | 389 | 391 | 392 | 389 | 6880 |
| 599 | 20231024 | 093700 | 85352119 | 391 | 391 | 391 | 391 | 416 |
| 600 | 20231024 | 093600 | 85189463 | 390 | 393 | 393 | 390 | 1220 |
| 601 | 20231024 | 093500 | 84710181 | 393 | 394 | 394 | 393 | 2125 |
| 602 | 20231024 | 093400 | 83874987 | 393 | 393 | 396 | 393 | 24454 |
| 603 | 20231024 | 093300 | 74230896 | 394 | 386 | 394 | 379 | 52331 |
| 604 | 20231024 | 093200 | 54153821 | 386 | 388 | 388 | 386 | 6121 |
| 605 | 20231024 | 093100 | 51789776 | 387 | 387 | 387 | 387 | 50 |
| 606 | 20231024 | 093000 | 51770426 | 388 | 388 | 388 | 388 | 108 |
| 607 | 20231024 | 092900 | 51728522 | 388 | 388 | 388 | 387 | 252 |
| 608 | 20231024 | 092800 | 51630946 | 387 | 387 | 388 | 387 | 305 |
| 609 | 20231024 | 092700 | 51512906 | 388 | 388 | 388 | 388 | 1071 |
| 610 | 20231024 | 092600 | 51097358 | 388 | 389 | 389 | 388 | 3190 |
| 611 | 20231024 | 092500 | 49859198 | 389 | 389 | 389 | 389 | 13 |
| 612 | 20231024 | 092400 | 49854141 | 388 | 391 | 391 | 388 | 2932 |
| 613 | 20231024 | 092300 | 48713646 | 389 | 389 | 389 | 389 | 0 |
| 614 | 20231024 | 092200 | 48713646 | 389 | 389 | 389 | 389 | 0 |
| 615 | 20231024 | 092100 | 48713646 | 389 | 390 | 390 | 389 | 2000 |
| 616 | 20231024 | 092000 | 47935226 | 389 | 391 | 392 | 389 | 11922 |
| 617 | 20231024 | 091900 | 43288702 | 391 | 391 | 391 | 391 | 91 |
| 618 | 20231024 | 091800 | 43253121 | 391 | 394 | 394 | 391 | 4677 |
| 619 | 20231024 | 091700 | 41421870 | 394 | 388 | 395 | 388 | 21000 |
| 620 | 20231024 | 091600 | 33215186 | 387 | 387 | 387 | 387 | 2362 |
| 621 | 20231024 | 091500 | 32301092 | 387 | 387 | 387 | 387 | 2447 |
| 622 | 20231024 | 091400 | 31354103 | 387 | 387 | 387 | 387 | 0 |
| 623 | 20231024 | 091300 | 31354103 | 387 | 386 | 387 | 386 | 1192 |
| 624 | 20231024 | 091200 | 30892800 | 386 | 386 | 386 | 386 | 11791 |
| 625 | 20231024 | 091100 | 26341474 | 387 | 387 | 388 | 387 | 1115 |
| 626 | 20231024 | 091000 | 25909966 | 388 | 388 | 389 | 388 | 4652 |
| 627 | 20231024 | 090900 | 24103793 | 388 | 388 | 388 | 388 | 0 |
| 628 | 20231024 | 090800 | 24103793 | 388 | 390 | 390 | 388 | 6892 |
| 629 | 20231024 | 090700 | 21416113 | 390 | 390 | 390 | 389 | 6025 |
| 630 | 20231024 | 090600 | 19068092 | 390 | 388 | 390 | 388 | 31757 |
| 631 | 20231024 | 090500 | 6719419 | 387 | 386 | 387 | 386 | 938 |
| 632 | 20231024 | 090400 | 6356613 | 386 | 389 | 389 | 386 | 6385 |
| 633 | 20231024 | 090300 | 3884419 | 391 | 393 | 394 | 390 | 3149 |
| 634 | 20231024 | 090200 | 2653018 | 392 | 397 | 398 | 392 | 872 |
| 635 | 20231024 | 090100 | 2307892 | 398 | 385 | 398 | 385 | 4853 |
| 636 | 20231024 | 090000 | 416395 | 385 | 384 | 385 | 384 | 1083 |