28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194900 | 282208370 | 373 | 373 | 373 | 373 | 5170 |
| 3 | 20231109 | 194800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 4 | 20231109 | 194700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 5 | 20231109 | 194600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 6 | 20231109 | 194500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 7 | 20231109 | 194400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 8 | 20231109 | 194300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 9 | 20231109 | 194200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 10 | 20231109 | 194100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 11 | 20231109 | 194000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 12 | 20231109 | 193900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 13 | 20231109 | 193800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 14 | 20231109 | 193700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 15 | 20231109 | 193600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 16 | 20231109 | 193500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 17 | 20231109 | 193400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 18 | 20231109 | 193300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 19 | 20231109 | 193200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 20 | 20231109 | 193100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 21 | 20231109 | 193000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 22 | 20231109 | 192900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 23 | 20231109 | 192800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 24 | 20231109 | 192700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 25 | 20231109 | 192600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 26 | 20231109 | 192500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 27 | 20231109 | 192400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 28 | 20231109 | 192300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 29 | 20231109 | 192200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 30 | 20231109 | 192100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 31 | 20231109 | 192000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 32 | 20231109 | 191900 | 282208370 | 373 | 373 | 373 | 373 | 5170 |
| 33 | 20231109 | 191800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 34 | 20231109 | 191700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 35 | 20231109 | 191600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 36 | 20231109 | 191500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 37 | 20231109 | 191400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 38 | 20231109 | 191300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 39 | 20231109 | 191200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 40 | 20231109 | 191100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 41 | 20231109 | 191000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 42 | 20231109 | 190900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 43 | 20231109 | 190800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 44 | 20231109 | 190700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 45 | 20231109 | 190600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 46 | 20231109 | 190500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 47 | 20231109 | 190400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 48 | 20231109 | 190300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 49 | 20231109 | 190200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 50 | 20231109 | 190100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 51 | 20231109 | 190000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 52 | 20231109 | 185900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 53 | 20231109 | 185800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 54 | 20231109 | 185700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 55 | 20231109 | 185600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 56 | 20231109 | 185500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 57 | 20231109 | 185400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 58 | 20231109 | 185300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 59 | 20231109 | 185200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 60 | 20231109 | 185100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 61 | 20231109 | 185000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 62 | 20231109 | 184900 | 282208370 | 373 | 373 | 373 | 373 | 5170 |
| 63 | 20231109 | 184800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 64 | 20231109 | 184700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 65 | 20231109 | 184600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 66 | 20231109 | 184500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 67 | 20231109 | 184400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 68 | 20231109 | 184300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 69 | 20231109 | 184200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 70 | 20231109 | 184100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 71 | 20231109 | 184000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 72 | 20231109 | 183900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 73 | 20231109 | 183800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 74 | 20231109 | 183700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 75 | 20231109 | 183600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 76 | 20231109 | 183500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 77 | 20231109 | 183400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 78 | 20231109 | 183300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 79 | 20231109 | 183200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 80 | 20231109 | 183100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 81 | 20231109 | 183000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 82 | 20231109 | 182900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 83 | 20231109 | 182800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 84 | 20231109 | 182700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 85 | 20231109 | 182600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 86 | 20231109 | 182500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 87 | 20231109 | 182400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 88 | 20231109 | 182300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 89 | 20231109 | 182200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 90 | 20231109 | 182100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 91 | 20231109 | 182000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 92 | 20231109 | 181900 | 282208370 | 373 | 373 | 373 | 373 | 5170 |
| 93 | 20231109 | 181800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 94 | 20231109 | 181700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 95 | 20231109 | 181600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 96 | 20231109 | 181500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 97 | 20231109 | 181400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 98 | 20231109 | 181300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 99 | 20231109 | 181200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 100 | 20231109 | 181100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 101 | 20231109 | 181000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 102 | 20231109 | 180900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 103 | 20231109 | 180800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 104 | 20231109 | 180700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 105 | 20231109 | 180600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 106 | 20231109 | 180500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 107 | 20231109 | 180400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 108 | 20231109 | 180300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 109 | 20231109 | 180200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 110 | 20231109 | 180100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 111 | 20231109 | 180000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 112 | 20231109 | 175900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 113 | 20231109 | 175800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 114 | 20231109 | 175700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 115 | 20231109 | 175600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 116 | 20231109 | 175500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 117 | 20231109 | 175400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 118 | 20231109 | 175300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 119 | 20231109 | 175200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 120 | 20231109 | 175100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 121 | 20231109 | 175000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 122 | 20231109 | 174900 | 282208370 | 373 | 373 | 373 | 373 | 5170 |
| 123 | 20231109 | 174800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 124 | 20231109 | 174700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 125 | 20231109 | 174600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 126 | 20231109 | 174500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 127 | 20231109 | 174400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 128 | 20231109 | 174300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 129 | 20231109 | 174200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 130 | 20231109 | 174100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 131 | 20231109 | 174000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 132 | 20231109 | 173900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 133 | 20231109 | 173800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 134 | 20231109 | 173700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 135 | 20231109 | 173600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 136 | 20231109 | 173500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 137 | 20231109 | 173400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 138 | 20231109 | 173300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 139 | 20231109 | 173200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 140 | 20231109 | 173100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 141 | 20231109 | 173000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 142 | 20231109 | 172900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 143 | 20231109 | 172800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 144 | 20231109 | 172700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 145 | 20231109 | 172600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 146 | 20231109 | 172500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 147 | 20231109 | 172400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 148 | 20231109 | 172300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 149 | 20231109 | 172200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 150 | 20231109 | 172100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 151 | 20231109 | 172000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 152 | 20231109 | 171900 | 282208370 | 373 | 373 | 373 | 373 | 5170 |
| 153 | 20231109 | 171800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 154 | 20231109 | 171700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 155 | 20231109 | 171600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 156 | 20231109 | 171500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 157 | 20231109 | 171400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 158 | 20231109 | 171300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 159 | 20231109 | 171200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 160 | 20231109 | 171100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 161 | 20231109 | 171000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 162 | 20231109 | 170900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 163 | 20231109 | 170800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 164 | 20231109 | 170700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 165 | 20231109 | 170600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 166 | 20231109 | 170500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 167 | 20231109 | 170400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 168 | 20231109 | 170300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 169 | 20231109 | 170200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 170 | 20231109 | 170100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 171 | 20231109 | 170000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 172 | 20231109 | 165900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 173 | 20231109 | 165800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 174 | 20231109 | 165700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 175 | 20231109 | 165600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 176 | 20231109 | 165500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 177 | 20231109 | 165400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 178 | 20231109 | 165300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 179 | 20231109 | 165200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 180 | 20231109 | 165100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 181 | 20231109 | 165000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 182 | 20231109 | 164900 | 282208370 | 373 | 373 | 373 | 373 | 5170 |
| 183 | 20231109 | 164800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 184 | 20231109 | 164700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 185 | 20231109 | 164600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 186 | 20231109 | 164500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 187 | 20231109 | 164400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 188 | 20231109 | 164300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 189 | 20231109 | 164200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 190 | 20231109 | 164100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 191 | 20231109 | 164000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 192 | 20231109 | 163900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 193 | 20231109 | 163800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 194 | 20231109 | 163700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 195 | 20231109 | 163600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 196 | 20231109 | 163500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 197 | 20231109 | 163400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 198 | 20231109 | 163300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 199 | 20231109 | 163200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 200 | 20231109 | 163100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 201 | 20231109 | 163000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 202 | 20231109 | 162900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 203 | 20231109 | 162800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 204 | 20231109 | 162700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 205 | 20231109 | 162600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 206 | 20231109 | 162500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 207 | 20231109 | 162400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 208 | 20231109 | 162300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 209 | 20231109 | 162200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 210 | 20231109 | 162100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 211 | 20231109 | 162000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 212 | 20231109 | 161900 | 282208370 | 373 | 373 | 373 | 373 | 5170 |
| 213 | 20231109 | 161800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 214 | 20231109 | 161700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 215 | 20231109 | 161600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 216 | 20231109 | 161500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 217 | 20231109 | 161400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 218 | 20231109 | 161300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 219 | 20231109 | 161200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 220 | 20231109 | 161100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 221 | 20231109 | 161000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 222 | 20231109 | 160900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 223 | 20231109 | 160800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 224 | 20231109 | 160700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 225 | 20231109 | 160600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 226 | 20231109 | 160500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 227 | 20231109 | 160400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 228 | 20231109 | 160300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 229 | 20231109 | 160200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 230 | 20231109 | 160100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 231 | 20231109 | 160000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 232 | 20231109 | 155900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 233 | 20231109 | 155800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 234 | 20231109 | 155700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 235 | 20231109 | 155600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 236 | 20231109 | 155500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 237 | 20231109 | 155400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 238 | 20231109 | 155300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 239 | 20231109 | 155200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 240 | 20231109 | 155100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 241 | 20231109 | 155000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 242 | 20231109 | 154900 | 282208370 | 373 | 373 | 373 | 373 | 5170 |
| 243 | 20231109 | 154800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 244 | 20231109 | 154700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 245 | 20231109 | 154600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 246 | 20231109 | 154500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 247 | 20231109 | 154400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 248 | 20231109 | 154300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 249 | 20231109 | 154200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 250 | 20231109 | 154100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 251 | 20231109 | 154000 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 252 | 20231109 | 153900 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 253 | 20231109 | 153800 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 254 | 20231109 | 153700 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 255 | 20231109 | 153600 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 256 | 20231109 | 153500 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 257 | 20231109 | 153400 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 258 | 20231109 | 153300 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 259 | 20231109 | 153200 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 260 | 20231109 | 153100 | 282208370 | 373 | 373 | 373 | 373 | 0 |
| 261 | 20231109 | 153000 | 282208370 | 373 | 373 | 373 | 373 | 5170 |
| 262 | 20231109 | 152900 | 280279960 | 373 | 373 | 373 | 373 | 0 |
| 263 | 20231109 | 152800 | 280279960 | 373 | 373 | 373 | 373 | 0 |
| 264 | 20231109 | 152700 | 280279960 | 373 | 373 | 373 | 373 | 0 |
| 265 | 20231109 | 152600 | 280279960 | 373 | 373 | 373 | 373 | 0 |
| 266 | 20231109 | 152500 | 280279960 | 373 | 373 | 373 | 373 | 0 |
| 267 | 20231109 | 152400 | 280279960 | 373 | 373 | 373 | 373 | 0 |
| 268 | 20231109 | 152300 | 280279960 | 373 | 373 | 373 | 373 | 0 |
| 269 | 20231109 | 152200 | 280279960 | 373 | 373 | 373 | 373 | 0 |
| 270 | 20231109 | 152100 | 280279960 | 373 | 373 | 373 | 373 | 0 |
| 271 | 20231109 | 152000 | 280279960 | 373 | 373 | 373 | 373 | 0 |
| 272 | 20231109 | 151900 | 280279960 | 373 | 372 | 373 | 372 | 271 |
| 273 | 20231109 | 151800 | 280179146 | 373 | 373 | 373 | 373 | 6 |
| 274 | 20231109 | 151700 | 280176908 | 373 | 373 | 373 | 373 | 6 |
| 275 | 20231109 | 151600 | 280174670 | 373 | 373 | 373 | 373 | 3 |
| 276 | 20231109 | 151500 | 280173551 | 373 | 373 | 373 | 373 | 7542 |
| 277 | 20231109 | 151400 | 277360385 | 373 | 373 | 373 | 373 | 102 |
| 278 | 20231109 | 151300 | 277322339 | 374 | 374 | 374 | 374 | 3 |
| 279 | 20231109 | 151200 | 277321217 | 374 | 374 | 374 | 374 | 802 |
| 280 | 20231109 | 151100 | 277021269 | 374 | 374 | 374 | 374 | 5 |
| 281 | 20231109 | 151000 | 277019399 | 371 | 374 | 374 | 371 | 15340 |
| 282 | 20231109 | 150900 | 271321050 | 374 | 373 | 374 | 373 | 102 |
| 283 | 20231109 | 150800 | 271283002 | 374 | 374 | 374 | 374 | 2 |
| 284 | 20231109 | 150700 | 271282254 | 374 | 374 | 374 | 374 | 52 |
| 285 | 20231109 | 150600 | 271262806 | 374 | 374 | 374 | 374 | 3 |
| 286 | 20231109 | 150500 | 271261684 | 374 | 374 | 374 | 374 | 2 |
| 287 | 20231109 | 150400 | 271260936 | 374 | 374 | 374 | 374 | 2 |
| 288 | 20231109 | 150300 | 271260188 | 374 | 374 | 374 | 374 | 3 |
| 289 | 20231109 | 150200 | 271259066 | 374 | 373 | 374 | 373 | 782 |
| 290 | 20231109 | 150100 | 270966853 | 374 | 374 | 374 | 374 | 2 |
| 291 | 20231109 | 150000 | 270966105 | 374 | 374 | 374 | 374 | 3 |
| 292 | 20231109 | 145900 | 270964983 | 374 | 374 | 374 | 374 | 3 |
| 293 | 20231109 | 145800 | 270963861 | 374 | 373 | 374 | 373 | 501 |
| 294 | 20231109 | 145700 | 270776986 | 374 | 374 | 374 | 374 | 502 |
| 295 | 20231109 | 145600 | 270589238 | 374 | 374 | 374 | 374 | 2 |
| 296 | 20231109 | 145500 | 270588490 | 373 | 374 | 374 | 373 | 3 |
| 297 | 20231109 | 145400 | 270587369 | 374 | 374 | 374 | 374 | 2 |
| 298 | 20231109 | 145300 | 270586621 | 373 | 374 | 374 | 373 | 8 |
| 299 | 20231109 | 145200 | 270583634 | 374 | 374 | 374 | 374 | 2 |
| 300 | 20231109 | 145100 | 270582886 | 374 | 372 | 374 | 372 | 3124 |
| 301 | 20231109 | 145000 | 269420754 | 374 | 372 | 374 | 372 | 6 |
| 302 | 20231109 | 144900 | 269418518 | 374 | 374 | 374 | 374 | 102 |
| 303 | 20231109 | 144800 | 269380370 | 374 | 374 | 374 | 374 | 2 |
| 304 | 20231109 | 144700 | 269379622 | 375 | 375 | 375 | 375 | 2 |
| 305 | 20231109 | 144600 | 269378872 | 374 | 374 | 374 | 374 | 480 |
| 306 | 20231109 | 144500 | 269199352 | 374 | 373 | 374 | 373 | 5003 |
| 307 | 20231109 | 144400 | 267328322 | 373 | 373 | 374 | 373 | 1914 |
| 308 | 20231109 | 144300 | 266614394 | 374 | 373 | 374 | 373 | 10002 |
| 309 | 20231109 | 144200 | 262883646 | 375 | 375 | 375 | 375 | 6 |
| 310 | 20231109 | 144100 | 262881396 | 375 | 375 | 375 | 375 | 2 |
| 311 | 20231109 | 144000 | 262880646 | 375 | 375 | 375 | 375 | 3 |
| 312 | 20231109 | 143900 | 262879521 | 375 | 375 | 375 | 375 | 2 |
| 313 | 20231109 | 143800 | 262878771 | 375 | 373 | 375 | 373 | 1779 |
| 314 | 20231109 | 143700 | 262215200 | 375 | 375 | 375 | 375 | 2 |
| 315 | 20231109 | 143600 | 262214450 | 373 | 375 | 375 | 373 | 1539 |
| 316 | 20231109 | 143500 | 261640325 | 375 | 375 | 375 | 375 | 2 |
| 317 | 20231109 | 143400 | 261639575 | 375 | 375 | 375 | 375 | 2 |
| 318 | 20231109 | 143300 | 261638825 | 375 | 375 | 375 | 375 | 3 |
| 319 | 20231109 | 143200 | 261637700 | 375 | 375 | 375 | 375 | 2 |
| 320 | 20231109 | 143100 | 261636950 | 375 | 375 | 375 | 375 | 2 |
| 321 | 20231109 | 143000 | 261636200 | 375 | 375 | 375 | 375 | 2 |
| 322 | 20231109 | 142900 | 261635450 | 375 | 375 | 375 | 375 | 2 |
| 323 | 20231109 | 142800 | 261634700 | 375 | 373 | 375 | 371 | 5317 |
| 324 | 20231109 | 142700 | 259657319 | 375 | 375 | 375 | 375 | 1002 |
| 325 | 20231109 | 142600 | 259281569 | 375 | 375 | 375 | 375 | 11 |
| 326 | 20231109 | 142500 | 259277444 | 375 | 373 | 375 | 373 | 4003 |
| 327 | 20231109 | 142400 | 257784319 | 375 | 375 | 375 | 375 | 2 |
| 328 | 20231109 | 142300 | 257783569 | 375 | 375 | 375 | 375 | 2 |
| 329 | 20231109 | 142200 | 257782819 | 374 | 374 | 374 | 374 | 2 |
| 330 | 20231109 | 142100 | 257782071 | 374 | 374 | 374 | 374 | 17 |
| 331 | 20231109 | 142000 | 257775713 | 374 | 374 | 375 | 374 | 7019 |
| 332 | 20231109 | 141900 | 255150603 | 375 | 375 | 375 | 375 | 10 |
| 333 | 20231109 | 141800 | 255146853 | 375 | 375 | 375 | 375 | 6 |
| 334 | 20231109 | 141700 | 255144603 | 375 | 375 | 375 | 375 | 5020 |
| 335 | 20231109 | 141600 | 253262103 | 375 | 375 | 375 | 375 | 2 |
| 336 | 20231109 | 141500 | 253261353 | 374 | 374 | 374 | 374 | 3888 |
| 337 | 20231109 | 141400 | 251807241 | 374 | 374 | 374 | 374 | 402 |
| 338 | 20231109 | 141300 | 251656893 | 374 | 374 | 374 | 374 | 503 |
| 339 | 20231109 | 141200 | 251468771 | 374 | 372 | 374 | 371 | 1002 |
| 340 | 20231109 | 141100 | 251096919 | 371 | 375 | 375 | 371 | 5002 |
| 341 | 20231109 | 141000 | 249240768 | 375 | 375 | 375 | 375 | 12 |
| 342 | 20231109 | 140900 | 249236268 | 375 | 373 | 375 | 371 | 24228 |
| 343 | 20231109 | 140800 | 240245067 | 374 | 374 | 374 | 374 | 2 |
| 344 | 20231109 | 140700 | 240244319 | 374 | 374 | 374 | 374 | 2 |
| 345 | 20231109 | 140600 | 240243571 | 374 | 374 | 374 | 374 | 3 |
| 346 | 20231109 | 140500 | 240242449 | 374 | 373 | 374 | 373 | 535 |
| 347 | 20231109 | 140400 | 240042891 | 373 | 373 | 373 | 373 | 2 |
| 348 | 20231109 | 140300 | 240042145 | 373 | 373 | 373 | 373 | 27 |
| 349 | 20231109 | 140200 | 240032074 | 373 | 373 | 373 | 373 | 2 |
| 350 | 20231109 | 140100 | 240031328 | 372 | 371 | 372 | 371 | 1997 |
| 351 | 20231109 | 140000 | 239289444 | 371 | 372 | 372 | 371 | 4002 |
| 352 | 20231109 | 135900 | 237804699 | 372 | 371 | 372 | 371 | 13906 |
| 353 | 20231109 | 135800 | 232645571 | 372 | 372 | 372 | 372 | 3 |
| 354 | 20231109 | 135700 | 232644455 | 372 | 372 | 372 | 372 | 2 |
| 355 | 20231109 | 135600 | 232643711 | 372 | 372 | 372 | 372 | 7 |
| 356 | 20231109 | 135500 | 232641107 | 372 | 372 | 372 | 372 | 131 |
| 357 | 20231109 | 135400 | 232592375 | 372 | 372 | 372 | 372 | 2 |
| 358 | 20231109 | 135300 | 232591631 | 372 | 371 | 372 | 371 | 2003 |
| 359 | 20231109 | 135200 | 231848515 | 372 | 371 | 372 | 371 | 5008 |
| 360 | 20231109 | 135100 | 229990539 | 372 | 372 | 372 | 372 | 102 |
| 361 | 20231109 | 135000 | 229952595 | 371 | 372 | 372 | 371 | 5435 |
| 362 | 20231109 | 134900 | 227935880 | 373 | 372 | 373 | 372 | 6988 |
| 363 | 20231109 | 134800 | 225336342 | 373 | 374 | 374 | 373 | 4894 |
| 364 | 20231109 | 134700 | 223510879 | 374 | 374 | 374 | 374 | 2 |
| 365 | 20231109 | 134600 | 223510131 | 375 | 375 | 375 | 375 | 3 |
| 366 | 20231109 | 134500 | 223509006 | 375 | 374 | 375 | 373 | 7132 |
| 367 | 20231109 | 134400 | 220843650 | 376 | 376 | 376 | 376 | 102 |
| 368 | 20231109 | 134300 | 220805298 | 376 | 376 | 376 | 376 | 2 |
| 369 | 20231109 | 134200 | 220804546 | 374 | 376 | 376 | 374 | 30002 |
| 370 | 20231109 | 134100 | 209583794 | 376 | 376 | 376 | 376 | 2 |
| 371 | 20231109 | 134000 | 209583042 | 376 | 376 | 376 | 376 | 3 |
| 372 | 20231109 | 133900 | 209581914 | 377 | 377 | 377 | 377 | 3 |
| 373 | 20231109 | 133800 | 209580783 | 377 | 374 | 377 | 374 | 16581 |
| 374 | 20231109 | 133700 | 203347409 | 376 | 376 | 376 | 376 | 2 |
| 375 | 20231109 | 133600 | 203346657 | 376 | 376 | 376 | 376 | 2 |
| 376 | 20231109 | 133500 | 203345905 | 376 | 375 | 376 | 375 | 17 |
| 377 | 20231109 | 133400 | 203339528 | 375 | 375 | 375 | 375 | 9 |
| 378 | 20231109 | 133300 | 203336153 | 376 | 376 | 376 | 376 | 3 |
| 379 | 20231109 | 133200 | 203335025 | 376 | 376 | 376 | 376 | 3 |
| 380 | 20231109 | 133100 | 203333897 | 376 | 376 | 376 | 376 | 539 |
| 381 | 20231109 | 133000 | 203131233 | 376 | 376 | 376 | 376 | 2 |
| 382 | 20231109 | 132900 | 203130481 | 376 | 375 | 376 | 374 | 2244 |
| 383 | 20231109 | 132800 | 202291216 | 376 | 376 | 376 | 376 | 52 |
| 384 | 20231109 | 132700 | 202271664 | 376 | 376 | 376 | 376 | 13 |
| 385 | 20231109 | 132600 | 202266776 | 376 | 375 | 376 | 375 | 5009 |
| 386 | 20231109 | 132500 | 200388392 | 376 | 376 | 376 | 376 | 8 |
| 387 | 20231109 | 132400 | 200385384 | 376 | 375 | 376 | 374 | 4823 |
| 388 | 20231109 | 132300 | 198581466 | 376 | 376 | 376 | 374 | 22513 |
| 389 | 20231109 | 132200 | 190143772 | 377 | 377 | 377 | 375 | 11591 |
| 390 | 20231109 | 132100 | 185793965 | 375 | 377 | 377 | 375 | 3 |
| 391 | 20231109 | 132000 | 185792836 | 377 | 376 | 377 | 376 | 4991 |
| 392 | 20231109 | 131900 | 183916217 | 376 | 376 | 376 | 376 | 66 |
| 393 | 20231109 | 131800 | 183891401 | 376 | 376 | 376 | 376 | 141 |
| 394 | 20231109 | 131700 | 183838385 | 376 | 375 | 376 | 375 | 2902 |
| 395 | 20231109 | 131600 | 182749983 | 375 | 375 | 375 | 375 | 1335 |
| 396 | 20231109 | 131500 | 182249358 | 375 | 374 | 375 | 374 | 7276 |
| 397 | 20231109 | 131400 | 179528132 | 374 | 374 | 374 | 374 | 2 |
| 398 | 20231109 | 131300 | 179527384 | 374 | 374 | 374 | 374 | 3 |
| 399 | 20231109 | 131200 | 179526262 | 374 | 374 | 374 | 374 | 2 |
| 400 | 20231109 | 131100 | 179525514 | 374 | 374 | 374 | 374 | 2 |
| 401 | 20231109 | 131000 | 179524766 | 373 | 374 | 374 | 373 | 5385 |
| 402 | 20231109 | 130900 | 177516159 | 374 | 374 | 374 | 374 | 3 |
| 403 | 20231109 | 130800 | 177515037 | 374 | 374 | 374 | 374 | 2 |
| 404 | 20231109 | 130700 | 177514289 | 374 | 374 | 374 | 374 | 4 |
| 405 | 20231109 | 130600 | 177512793 | 374 | 374 | 374 | 374 | 3 |
| 406 | 20231109 | 130500 | 177511671 | 374 | 374 | 374 | 374 | 2 |
| 407 | 20231109 | 130400 | 177510923 | 374 | 373 | 374 | 373 | 2093 |
| 408 | 20231109 | 130300 | 176730232 | 373 | 373 | 373 | 373 | 4255 |
| 409 | 20231109 | 130200 | 175143117 | 373 | 373 | 373 | 373 | 2 |
| 410 | 20231109 | 130100 | 175142371 | 373 | 373 | 373 | 373 | 2 |
| 411 | 20231109 | 130000 | 175141625 | 372 | 371 | 372 | 371 | 8193 |
| 412 | 20231109 | 125900 | 172101829 | 372 | 373 | 373 | 372 | 543 |
| 413 | 20231109 | 125800 | 171899297 | 373 | 371 | 373 | 371 | 1002 |
| 414 | 20231109 | 125700 | 171527551 | 373 | 373 | 373 | 373 | 2 |
| 415 | 20231109 | 125600 | 171526805 | 373 | 373 | 373 | 373 | 2 |
| 416 | 20231109 | 125500 | 171526059 | 372 | 373 | 373 | 372 | 31385 |
| 417 | 20231109 | 125400 | 159850837 | 373 | 373 | 373 | 373 | 2 |
| 418 | 20231109 | 125300 | 159850091 | 373 | 373 | 373 | 373 | 3 |
| 419 | 20231109 | 125200 | 159848972 | 373 | 372 | 373 | 372 | 26 |
| 420 | 20231109 | 125100 | 159839298 | 372 | 372 | 372 | 372 | 4 |
| 421 | 20231109 | 125000 | 159837810 | 372 | 372 | 372 | 372 | 58 |
| 422 | 20231109 | 124900 | 159816234 | 372 | 372 | 372 | 372 | 23 |
| 423 | 20231109 | 124800 | 159807678 | 372 | 372 | 372 | 372 | 2 |
| 424 | 20231109 | 124700 | 159806934 | 373 | 371 | 373 | 371 | 6460 |
| 425 | 20231109 | 124600 | 157410270 | 373 | 373 | 373 | 373 | 3 |
| 426 | 20231109 | 124500 | 157409151 | 373 | 373 | 373 | 373 | 2 |
| 427 | 20231109 | 124400 | 157408405 | 373 | 373 | 373 | 373 | 11 |
| 428 | 20231109 | 124300 | 157404302 | 373 | 373 | 373 | 373 | 24 |
| 429 | 20231109 | 124200 | 157395350 | 373 | 373 | 373 | 373 | 30 |
| 430 | 20231109 | 124100 | 157384160 | 373 | 373 | 373 | 373 | 2 |
| 431 | 20231109 | 124000 | 157383414 | 371 | 372 | 373 | 371 | 1105 |
| 432 | 20231109 | 123900 | 156973450 | 372 | 373 | 373 | 372 | 31 |
| 433 | 20231109 | 123800 | 156961916 | 373 | 372 | 373 | 372 | 52 |
| 434 | 20231109 | 123700 | 156942570 | 372 | 371 | 373 | 371 | 228 |
| 435 | 20231109 | 123600 | 156857907 | 373 | 373 | 373 | 373 | 2 |
| 436 | 20231109 | 123500 | 156857161 | 373 | 373 | 373 | 371 | 720 |
| 437 | 20231109 | 123400 | 156589582 | 372 | 371 | 373 | 371 | 4012 |
| 438 | 20231109 | 123300 | 155100900 | 373 | 373 | 373 | 373 | 7 |
| 439 | 20231109 | 123200 | 155098289 | 373 | 372 | 373 | 372 | 571 |
| 440 | 20231109 | 123100 | 154885875 | 372 | 371 | 372 | 371 | 3892 |
| 441 | 20231109 | 123000 | 153439822 | 371 | 374 | 374 | 371 | 20067 |
| 442 | 20231109 | 122900 | 145973255 | 374 | 373 | 374 | 373 | 202 |
| 443 | 20231109 | 122800 | 145897907 | 374 | 374 | 374 | 374 | 2 |
| 444 | 20231109 | 122700 | 145897159 | 374 | 374 | 374 | 374 | 15 |
| 445 | 20231109 | 122600 | 145891549 | 374 | 374 | 374 | 374 | 3 |
| 446 | 20231109 | 122500 | 145890427 | 374 | 373 | 374 | 372 | 10002 |
| 447 | 20231109 | 122400 | 142169608 | 374 | 372 | 374 | 372 | 156 |
| 448 | 20231109 | 122300 | 142111572 | 374 | 372 | 374 | 372 | 243 |
| 449 | 20231109 | 122200 | 142021172 | 372 | 374 | 374 | 372 | 180 |
| 450 | 20231109 | 122100 | 141954208 | 374 | 373 | 374 | 372 | 4204 |
| 451 | 20231109 | 122000 | 140386234 | 373 | 375 | 375 | 373 | 146 |
| 452 | 20231109 | 121900 | 140331770 | 375 | 375 | 375 | 375 | 2 |
| 453 | 20231109 | 121800 | 140331020 | 375 | 375 | 375 | 375 | 2 |
| 454 | 20231109 | 121700 | 140330270 | 375 | 373 | 375 | 373 | 268 |
| 455 | 20231109 | 121600 | 140230302 | 373 | 375 | 375 | 373 | 102 |
| 456 | 20231109 | 121500 | 140192252 | 375 | 375 | 375 | 373 | 8623 |
| 457 | 20231109 | 121400 | 136967136 | 376 | 376 | 376 | 376 | 2 |
| 458 | 20231109 | 121300 | 136966384 | 374 | 375 | 376 | 374 | 112 |
| 459 | 20231109 | 121200 | 136924481 | 376 | 376 | 376 | 376 | 2 |
| 460 | 20231109 | 121100 | 136923729 | 376 | 376 | 376 | 376 | 2 |
| 461 | 20231109 | 121000 | 136922977 | 376 | 376 | 376 | 376 | 2 |
| 462 | 20231109 | 120900 | 136922225 | 376 | 376 | 376 | 376 | 58281 |
| 463 | 20231109 | 120800 | 115008569 | 376 | 375 | 376 | 375 | 6690 |
| 464 | 20231109 | 120700 | 112499817 | 376 | 376 | 376 | 376 | 5 |
| 465 | 20231109 | 120600 | 112497937 | 376 | 376 | 376 | 376 | 3 |
| 466 | 20231109 | 120500 | 112496809 | 375 | 376 | 376 | 375 | 330 |
| 467 | 20231109 | 120400 | 112373057 | 376 | 376 | 376 | 376 | 2 |
| 468 | 20231109 | 120300 | 112372305 | 376 | 375 | 376 | 375 | 102 |
| 469 | 20231109 | 120200 | 112334053 | 376 | 376 | 376 | 376 | 2 |
| 470 | 20231109 | 120100 | 112333301 | 376 | 376 | 376 | 376 | 2 |
| 471 | 20231109 | 120000 | 112332549 | 376 | 376 | 376 | 376 | 3 |
| 472 | 20231109 | 115900 | 112331421 | 376 | 376 | 376 | 376 | 2 |
| 473 | 20231109 | 115800 | 112330669 | 376 | 375 | 376 | 375 | 9 |
| 474 | 20231109 | 115700 | 112327290 | 376 | 375 | 376 | 375 | 102 |
| 475 | 20231109 | 115600 | 112289038 | 377 | 377 | 377 | 377 | 2 |
| 476 | 20231109 | 115500 | 112288284 | 377 | 377 | 377 | 377 | 10 |
| 477 | 20231109 | 115400 | 112284514 | 377 | 377 | 377 | 377 | 2 |
| 478 | 20231109 | 115300 | 112283760 | 377 | 377 | 378 | 377 | 709 |
| 479 | 20231109 | 115200 | 112016464 | 377 | 377 | 377 | 377 | 1820 |
| 480 | 20231109 | 115100 | 111330324 | 374 | 377 | 377 | 374 | 682 |
| 481 | 20231109 | 115000 | 111075189 | 377 | 377 | 377 | 377 | 4 |
| 482 | 20231109 | 114900 | 111073681 | 377 | 377 | 377 | 377 | 2 |
| 483 | 20231109 | 114800 | 111072927 | 377 | 377 | 377 | 377 | 13 |
| 484 | 20231109 | 114700 | 111068026 | 378 | 377 | 378 | 377 | 11 |
| 485 | 20231109 | 114600 | 111063877 | 378 | 378 | 378 | 378 | 12 |
| 486 | 20231109 | 114500 | 111059341 | 378 | 378 | 378 | 378 | 2 |
| 487 | 20231109 | 114400 | 111058585 | 378 | 378 | 378 | 378 | 2 |
| 488 | 20231109 | 114300 | 111057829 | 378 | 378 | 378 | 378 | 2 |
| 489 | 20231109 | 114200 | 111057073 | 378 | 377 | 378 | 376 | 13236 |
| 490 | 20231109 | 114100 | 106075099 | 377 | 376 | 377 | 376 | 99 |
| 491 | 20231109 | 114000 | 106037872 | 377 | 377 | 377 | 377 | 3 |
| 492 | 20231109 | 113900 | 106036741 | 377 | 377 | 377 | 377 | 2 |
| 493 | 20231109 | 113800 | 106035987 | 377 | 377 | 377 | 377 | 15 |
| 494 | 20231109 | 113700 | 106030332 | 377 | 376 | 377 | 376 | 204 |
| 495 | 20231109 | 113600 | 105953624 | 377 | 376 | 377 | 376 | 10690 |
| 496 | 20231109 | 113500 | 101924092 | 376 | 376 | 376 | 376 | 2 |
| 497 | 20231109 | 113400 | 101923340 | 377 | 377 | 377 | 377 | 2 |
| 498 | 20231109 | 113300 | 101922586 | 377 | 377 | 377 | 377 | 4 |
| 499 | 20231109 | 113200 | 101921078 | 377 | 377 | 377 | 377 | 2 |
| 500 | 20231109 | 113100 | 101920324 | 377 | 377 | 377 | 377 | 4 |
| 501 | 20231109 | 113000 | 101918816 | 377 | 377 | 377 | 377 | 2 |
| 502 | 20231109 | 112900 | 101918062 | 377 | 377 | 377 | 377 | 2 |
| 503 | 20231109 | 112800 | 101917308 | 374 | 377 | 377 | 374 | 1023 |
| 504 | 20231109 | 112700 | 101534577 | 377 | 377 | 377 | 377 | 89 |
| 505 | 20231109 | 112600 | 101501024 | 377 | 377 | 377 | 377 | 5 |
| 506 | 20231109 | 112500 | 101499139 | 377 | 377 | 377 | 377 | 2 |
| 507 | 20231109 | 112400 | 101498385 | 377 | 377 | 377 | 377 | 4 |
| 508 | 20231109 | 112300 | 101496877 | 377 | 377 | 377 | 377 | 2 |
| 509 | 20231109 | 112200 | 101496123 | 377 | 377 | 377 | 377 | 3 |
| 510 | 20231109 | 112100 | 101494992 | 377 | 374 | 377 | 374 | 1011 |
| 511 | 20231109 | 112000 | 101116863 | 375 | 375 | 375 | 375 | 3 |
| 512 | 20231109 | 111900 | 101115738 | 375 | 378 | 378 | 375 | 7223 |
| 513 | 20231109 | 111800 | 98389890 | 378 | 378 | 378 | 378 | 570 |
| 514 | 20231109 | 111700 | 98174430 | 378 | 378 | 378 | 378 | 9 |
| 515 | 20231109 | 111600 | 98171028 | 378 | 378 | 378 | 378 | 2 |
| 516 | 20231109 | 111500 | 98170272 | 378 | 377 | 378 | 377 | 350 |
| 517 | 20231109 | 111400 | 98038320 | 378 | 377 | 378 | 377 | 265 |
| 518 | 20231109 | 111300 | 97938413 | 378 | 378 | 378 | 378 | 6 |
| 519 | 20231109 | 111200 | 97936145 | 378 | 377 | 378 | 377 | 3828 |
| 520 | 20231109 | 111100 | 96492987 | 377 | 377 | 377 | 377 | 319 |
| 521 | 20231109 | 111000 | 96372724 | 377 | 377 | 377 | 377 | 2 |
| 522 | 20231109 | 110900 | 96371970 | 377 | 377 | 377 | 377 | 6 |
| 523 | 20231109 | 110800 | 96369708 | 377 | 376 | 377 | 376 | 19 |
| 524 | 20231109 | 110700 | 96362554 | 376 | 376 | 376 | 376 | 2 |
| 525 | 20231109 | 110600 | 96361802 | 377 | 376 | 377 | 376 | 303 |
| 526 | 20231109 | 110500 | 96247868 | 376 | 376 | 376 | 376 | 12 |
| 527 | 20231109 | 110400 | 96243356 | 374 | 376 | 376 | 374 | 2595 |
| 528 | 20231109 | 110300 | 95267736 | 376 | 376 | 376 | 376 | 2 |
| 529 | 20231109 | 110200 | 95266984 | 376 | 376 | 376 | 376 | 2 |
| 530 | 20231109 | 110100 | 95266232 | 376 | 376 | 376 | 376 | 2 |
| 531 | 20231109 | 110000 | 95265480 | 376 | 376 | 376 | 376 | 3 |
| 532 | 20231109 | 105900 | 95264352 | 376 | 376 | 376 | 376 | 2 |
| 533 | 20231109 | 105800 | 95263600 | 376 | 376 | 376 | 373 | 374 |
| 534 | 20231109 | 105700 | 95123875 | 377 | 377 | 377 | 377 | 495 |
| 535 | 20231109 | 105600 | 94937260 | 377 | 377 | 377 | 377 | 2 |
| 536 | 20231109 | 105500 | 94936506 | 377 | 377 | 377 | 377 | 2 |
| 537 | 20231109 | 105400 | 94935752 | 374 | 377 | 377 | 374 | 22 |
| 538 | 20231109 | 105300 | 94927518 | 377 | 377 | 377 | 377 | 3 |
| 539 | 20231109 | 105200 | 94926387 | 377 | 377 | 377 | 377 | 2 |
| 540 | 20231109 | 105100 | 94925633 | 377 | 374 | 377 | 373 | 1002 |
| 541 | 20231109 | 105000 | 94551692 | 377 | 374 | 377 | 374 | 23 |
| 542 | 20231109 | 104900 | 94543084 | 377 | 377 | 377 | 377 | 2 |
| 543 | 20231109 | 104800 | 94542330 | 377 | 377 | 377 | 377 | 2 |
| 544 | 20231109 | 104700 | 94541576 | 377 | 377 | 377 | 377 | 2 |
| 545 | 20231109 | 104600 | 94540822 | 377 | 377 | 377 | 377 | 3 |
| 546 | 20231109 | 104500 | 94539691 | 377 | 377 | 377 | 377 | 2 |
| 547 | 20231109 | 104400 | 94538937 | 377 | 378 | 378 | 373 | 5803 |
| 548 | 20231109 | 104300 | 92370955 | 378 | 377 | 378 | 377 | 5002 |
| 549 | 20231109 | 104200 | 90485199 | 375 | 377 | 377 | 375 | 10002 |
| 550 | 20231109 | 104100 | 86734444 | 378 | 378 | 378 | 378 | 2 |
| 551 | 20231109 | 104000 | 86733688 | 378 | 378 | 378 | 378 | 5 |
| 552 | 20231109 | 103900 | 86731798 | 378 | 378 | 378 | 378 | 2 |
| 553 | 20231109 | 103800 | 86731042 | 378 | 378 | 378 | 378 | 2 |
| 554 | 20231109 | 103700 | 86730286 | 378 | 378 | 378 | 378 | 2 |
| 555 | 20231109 | 103600 | 86729530 | 378 | 375 | 378 | 375 | 31 |
| 556 | 20231109 | 103500 | 86717878 | 378 | 378 | 378 | 378 | 2 |
| 557 | 20231109 | 103400 | 86717122 | 378 | 377 | 378 | 377 | 7 |
| 558 | 20231109 | 103300 | 86714481 | 375 | 377 | 378 | 374 | 5019 |
| 559 | 20231109 | 103200 | 84831426 | 378 | 377 | 378 | 377 | 57 |
| 560 | 20231109 | 103100 | 84809935 | 376 | 375 | 376 | 375 | 24789 |
| 561 | 20231109 | 103000 | 75490223 | 375 | 375 | 375 | 375 | 2 |
| 562 | 20231109 | 102900 | 75489473 | 375 | 376 | 376 | 375 | 42 |
| 563 | 20231109 | 102800 | 75473721 | 376 | 375 | 376 | 374 | 3773 |
| 564 | 20231109 | 102700 | 74061844 | 375 | 374 | 375 | 373 | 111 |
| 565 | 20231109 | 102600 | 74020371 | 374 | 374 | 375 | 373 | 412 |
| 566 | 20231109 | 102500 | 73866273 | 375 | 375 | 376 | 375 | 417 |
| 567 | 20231109 | 102400 | 73709896 | 376 | 375 | 376 | 375 | 7 |
| 568 | 20231109 | 102300 | 73707269 | 375 | 375 | 375 | 375 | 12 |
| 569 | 20231109 | 102200 | 73702769 | 374 | 374 | 374 | 374 | 458 |
| 570 | 20231109 | 102100 | 73531477 | 374 | 373 | 374 | 373 | 112 |
| 571 | 20231109 | 102000 | 73489699 | 374 | 373 | 374 | 373 | 6 |
| 572 | 20231109 | 101900 | 73487458 | 374 | 373 | 374 | 372 | 214 |
| 573 | 20231109 | 101800 | 73407631 | 371 | 372 | 372 | 371 | 1781 |
| 574 | 20231109 | 101700 | 72745200 | 372 | 372 | 373 | 372 | 28 |
| 575 | 20231109 | 101600 | 72734782 | 372 | 372 | 373 | 372 | 1210 |
| 576 | 20231109 | 101500 | 72284660 | 373 | 373 | 373 | 373 | 2 |
| 577 | 20231109 | 101400 | 72283914 | 373 | 372 | 373 | 372 | 21 |
| 578 | 20231109 | 101300 | 72276100 | 373 | 373 | 373 | 373 | 3 |
| 579 | 20231109 | 101200 | 72274981 | 374 | 374 | 374 | 374 | 2 |
| 580 | 20231109 | 101100 | 72274233 | 373 | 372 | 374 | 372 | 1102 |
| 581 | 20231109 | 101000 | 71862287 | 374 | 374 | 374 | 374 | 2 |
| 582 | 20231109 | 100900 | 71861539 | 374 | 374 | 374 | 374 | 2 |
| 583 | 20231109 | 100800 | 71860791 | 374 | 372 | 374 | 372 | 6 |
| 584 | 20231109 | 100700 | 71858555 | 372 | 373 | 374 | 372 | 14921 |
| 585 | 20231109 | 100600 | 66293023 | 373 | 374 | 374 | 373 | 210 |
| 586 | 20231109 | 100500 | 66214486 | 374 | 374 | 374 | 373 | 6023 |
| 587 | 20231109 | 100400 | 63967885 | 376 | 375 | 376 | 375 | 47 |
| 588 | 20231109 | 100300 | 63950258 | 375 | 373 | 375 | 373 | 2472 |
| 589 | 20231109 | 100200 | 63028129 | 373 | 373 | 373 | 373 | 40 |
| 590 | 20231109 | 100100 | 63013209 | 374 | 373 | 374 | 373 | 313 |
| 591 | 20231109 | 100000 | 62896458 | 374 | 374 | 374 | 374 | 22 |
| 592 | 20231109 | 095900 | 62888230 | 374 | 374 | 374 | 374 | 2 |
| 593 | 20231109 | 095800 | 62887482 | 372 | 376 | 376 | 372 | 102 |
| 594 | 20231109 | 095700 | 62849530 | 372 | 373 | 376 | 372 | 16295 |
| 595 | 20231109 | 095600 | 56775189 | 376 | 375 | 376 | 375 | 3 |
| 596 | 20231109 | 095500 | 56774062 | 376 | 376 | 376 | 376 | 2 |
| 597 | 20231109 | 095400 | 56773310 | 376 | 376 | 376 | 376 | 2 |
| 598 | 20231109 | 095300 | 56772558 | 375 | 375 | 376 | 374 | 1071 |
| 599 | 20231109 | 095200 | 56370952 | 377 | 375 | 377 | 375 | 2716 |
| 600 | 20231109 | 095100 | 55351572 | 375 | 374 | 375 | 374 | 402 |
| 601 | 20231109 | 095000 | 55200991 | 374 | 374 | 374 | 374 | 101 |
| 602 | 20231109 | 094900 | 55163217 | 375 | 375 | 375 | 375 | 2 |
| 603 | 20231109 | 094800 | 55162467 | 375 | 375 | 375 | 375 | 2 |
| 604 | 20231109 | 094700 | 55161717 | 375 | 375 | 375 | 375 | 2144 |
| 605 | 20231109 | 094600 | 54357717 | 372 | 377 | 377 | 372 | 3675 |
| 606 | 20231109 | 094500 | 52988215 | 377 | 377 | 377 | 377 | 2 |
| 607 | 20231109 | 094400 | 52987461 | 378 | 375 | 378 | 375 | 1059 |
| 608 | 20231109 | 094300 | 52588391 | 376 | 376 | 376 | 376 | 2 |
| 609 | 20231109 | 094200 | 52587639 | 376 | 374 | 376 | 372 | 2048 |
| 610 | 20231109 | 094100 | 51825677 | 372 | 375 | 375 | 372 | 10002 |
| 611 | 20231109 | 094000 | 48104827 | 375 | 375 | 375 | 375 | 3 |
| 612 | 20231109 | 093900 | 48103702 | 376 | 376 | 376 | 376 | 2 |
| 613 | 20231109 | 093800 | 48102950 | 377 | 375 | 377 | 375 | 3 |
| 614 | 20231109 | 093700 | 48101821 | 377 | 377 | 377 | 374 | 2288 |
| 615 | 20231109 | 093600 | 47246015 | 377 | 377 | 377 | 377 | 23 |
| 616 | 20231109 | 093500 | 47237344 | 370 | 378 | 378 | 370 | 26240 |
| 617 | 20231109 | 093400 | 37488894 | 379 | 380 | 380 | 374 | 40117 |
| 618 | 20231109 | 093300 | 22419805 | 380 | 380 | 380 | 380 | 0 |
| 619 | 20231109 | 093200 | 22419805 | 380 | 380 | 380 | 380 | 20 |
| 620 | 20231109 | 093100 | 22412205 | 380 | 380 | 380 | 378 | 3076 |
| 621 | 20231109 | 093000 | 21249320 | 380 | 380 | 380 | 380 | 15 |
| 622 | 20231109 | 092900 | 21243620 | 380 | 380 | 380 | 380 | 297 |
| 623 | 20231109 | 092800 | 21130760 | 380 | 380 | 380 | 380 | 0 |
| 624 | 20231109 | 092700 | 21130760 | 380 | 380 | 380 | 380 | 4936 |
| 625 | 20231109 | 092600 | 19255080 | 378 | 378 | 378 | 378 | 0 |
| 626 | 20231109 | 092500 | 19255080 | 378 | 378 | 378 | 378 | 2 |
| 627 | 20231109 | 092400 | 19254324 | 377 | 377 | 377 | 377 | 0 |
| 628 | 20231109 | 092300 | 19254324 | 377 | 379 | 379 | 377 | 1500 |
| 629 | 20231109 | 092200 | 18688523 | 380 | 380 | 380 | 380 | 65 |
| 630 | 20231109 | 092100 | 18663823 | 380 | 380 | 380 | 380 | 3485 |
| 631 | 20231109 | 092000 | 17339523 | 382 | 383 | 383 | 382 | 8006 |
| 632 | 20231109 | 091900 | 14273226 | 383 | 378 | 383 | 378 | 4021 |
| 633 | 20231109 | 091800 | 12745245 | 378 | 378 | 378 | 378 | 0 |
| 634 | 20231109 | 091700 | 12745245 | 378 | 378 | 378 | 378 | 0 |
| 635 | 20231109 | 091600 | 12745245 | 378 | 377 | 378 | 375 | 1588 |
| 636 | 20231109 | 091500 | 12148437 | 378 | 378 | 378 | 378 | 4127 |
| 637 | 20231109 | 091400 | 10588431 | 378 | 377 | 378 | 377 | 9 |
| 638 | 20231109 | 091300 | 10585036 | 378 | 376 | 378 | 376 | 324 |
| 639 | 20231109 | 091200 | 10462606 | 376 | 378 | 378 | 376 | 28 |
| 640 | 20231109 | 091100 | 10452074 | 378 | 379 | 379 | 376 | 4288 |
| 641 | 20231109 | 091000 | 8836748 | 378 | 379 | 381 | 378 | 12511 |
| 642 | 20231109 | 090900 | 4101021 | 378 | 380 | 380 | 378 | 5606 |
| 643 | 20231109 | 090800 | 1971023 | 380 | 380 | 380 | 380 | 418 |
| 644 | 20231109 | 090700 | 1812183 | 380 | 378 | 380 | 378 | 315 |
| 645 | 20231109 | 090600 | 1692733 | 378 | 377 | 378 | 377 | 24 |
| 646 | 20231109 | 090500 | 1683681 | 378 | 378 | 378 | 378 | 84 |
| 647 | 20231109 | 090400 | 1651929 | 377 | 378 | 378 | 377 | 601 |
| 648 | 20231109 | 090300 | 1425121 | 378 | 380 | 383 | 378 | 1296 |
| 649 | 20231109 | 090200 | 934014 | 379 | 383 | 383 | 379 | 1036 |
| 650 | 20231109 | 090100 | 541366 | 377 | 377 | 377 | 377 | 5 |
| 651 | 20231109 | 090000 | 539481 | 376 | 376 | 379 | 376 | 1434 |