28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 194500 | 26729501496 | 552 | 552 | 552 | 552 | 176184 |
| 3 | 20231116 | 194400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 4 | 20231116 | 194300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 5 | 20231116 | 194200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 6 | 20231116 | 194100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 7 | 20231116 | 194000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 8 | 20231116 | 193900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 9 | 20231116 | 193800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 10 | 20231116 | 193700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 11 | 20231116 | 193600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 12 | 20231116 | 193500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 13 | 20231116 | 193400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 14 | 20231116 | 193300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 15 | 20231116 | 193200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 16 | 20231116 | 193100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 17 | 20231116 | 193000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 18 | 20231116 | 192900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 19 | 20231116 | 192800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 20 | 20231116 | 192700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 21 | 20231116 | 192600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 22 | 20231116 | 192500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 23 | 20231116 | 192400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 24 | 20231116 | 192300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 25 | 20231116 | 192200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 26 | 20231116 | 192100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 27 | 20231116 | 192000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 28 | 20231116 | 191900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 29 | 20231116 | 191800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 30 | 20231116 | 191700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 31 | 20231116 | 191600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 32 | 20231116 | 191500 | 26729501496 | 552 | 552 | 552 | 552 | 176184 |
| 33 | 20231116 | 191400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 34 | 20231116 | 191300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 35 | 20231116 | 191200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 36 | 20231116 | 191100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 37 | 20231116 | 191000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 38 | 20231116 | 190900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 39 | 20231116 | 190800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 40 | 20231116 | 190700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 41 | 20231116 | 190600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 42 | 20231116 | 190500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 43 | 20231116 | 190400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 44 | 20231116 | 190300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 45 | 20231116 | 190200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 46 | 20231116 | 190100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 47 | 20231116 | 190000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 48 | 20231116 | 185900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 49 | 20231116 | 185800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 50 | 20231116 | 185700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 51 | 20231116 | 185600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 52 | 20231116 | 185500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 53 | 20231116 | 185400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 54 | 20231116 | 185300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 55 | 20231116 | 185200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 56 | 20231116 | 185100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 57 | 20231116 | 185000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 58 | 20231116 | 184900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 59 | 20231116 | 184800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 60 | 20231116 | 184700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 61 | 20231116 | 184600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 62 | 20231116 | 184500 | 26729501496 | 552 | 552 | 552 | 552 | 176184 |
| 63 | 20231116 | 184400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 64 | 20231116 | 184300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 65 | 20231116 | 184200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 66 | 20231116 | 184100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 67 | 20231116 | 184000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 68 | 20231116 | 183900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 69 | 20231116 | 183800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 70 | 20231116 | 183700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 71 | 20231116 | 183600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 72 | 20231116 | 183500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 73 | 20231116 | 183400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 74 | 20231116 | 183300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 75 | 20231116 | 183200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 76 | 20231116 | 183100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 77 | 20231116 | 183000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 78 | 20231116 | 182900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 79 | 20231116 | 182800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 80 | 20231116 | 182700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 81 | 20231116 | 182600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 82 | 20231116 | 182500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 83 | 20231116 | 182400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 84 | 20231116 | 182300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 85 | 20231116 | 182200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 86 | 20231116 | 182100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 87 | 20231116 | 182000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 88 | 20231116 | 181900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 89 | 20231116 | 181800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 90 | 20231116 | 181700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 91 | 20231116 | 181600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 92 | 20231116 | 181500 | 26729501496 | 552 | 552 | 552 | 552 | 176184 |
| 93 | 20231116 | 181400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 94 | 20231116 | 181300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 95 | 20231116 | 181200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 96 | 20231116 | 181100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 97 | 20231116 | 181000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 98 | 20231116 | 180900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 99 | 20231116 | 180800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 100 | 20231116 | 180700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 101 | 20231116 | 180600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 102 | 20231116 | 180500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 103 | 20231116 | 180400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 104 | 20231116 | 180300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 105 | 20231116 | 180200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 106 | 20231116 | 180100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 107 | 20231116 | 180000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 108 | 20231116 | 175900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 109 | 20231116 | 175800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 110 | 20231116 | 175700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 111 | 20231116 | 175600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 112 | 20231116 | 175500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 113 | 20231116 | 175400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 114 | 20231116 | 175300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 115 | 20231116 | 175200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 116 | 20231116 | 175100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 117 | 20231116 | 175000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 118 | 20231116 | 174900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 119 | 20231116 | 174800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 120 | 20231116 | 174700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 121 | 20231116 | 174600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 122 | 20231116 | 174500 | 26729501496 | 552 | 552 | 552 | 552 | 176184 |
| 123 | 20231116 | 174400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 124 | 20231116 | 174300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 125 | 20231116 | 174200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 126 | 20231116 | 174100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 127 | 20231116 | 174000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 128 | 20231116 | 173900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 129 | 20231116 | 173800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 130 | 20231116 | 173700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 131 | 20231116 | 173600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 132 | 20231116 | 173500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 133 | 20231116 | 173400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 134 | 20231116 | 173300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 135 | 20231116 | 173200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 136 | 20231116 | 173100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 137 | 20231116 | 173000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 138 | 20231116 | 172900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 139 | 20231116 | 172800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 140 | 20231116 | 172700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 141 | 20231116 | 172600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 142 | 20231116 | 172500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 143 | 20231116 | 172400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 144 | 20231116 | 172300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 145 | 20231116 | 172200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 146 | 20231116 | 172100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 147 | 20231116 | 172000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 148 | 20231116 | 171900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 149 | 20231116 | 171800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 150 | 20231116 | 171700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 151 | 20231116 | 171600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 152 | 20231116 | 171500 | 26729501496 | 552 | 552 | 552 | 552 | 176184 |
| 153 | 20231116 | 171400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 154 | 20231116 | 171300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 155 | 20231116 | 171200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 156 | 20231116 | 171100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 157 | 20231116 | 171000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 158 | 20231116 | 170900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 159 | 20231116 | 170800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 160 | 20231116 | 170700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 161 | 20231116 | 170600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 162 | 20231116 | 170500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 163 | 20231116 | 170400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 164 | 20231116 | 170300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 165 | 20231116 | 170200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 166 | 20231116 | 170100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 167 | 20231116 | 170000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 168 | 20231116 | 165900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 169 | 20231116 | 165800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 170 | 20231116 | 165700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 171 | 20231116 | 165600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 172 | 20231116 | 165500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 173 | 20231116 | 165400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 174 | 20231116 | 165300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 175 | 20231116 | 165200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 176 | 20231116 | 165100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 177 | 20231116 | 165000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 178 | 20231116 | 164900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 179 | 20231116 | 164800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 180 | 20231116 | 164700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 181 | 20231116 | 164600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 182 | 20231116 | 164500 | 26729501496 | 552 | 552 | 552 | 552 | 176184 |
| 183 | 20231116 | 164400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 184 | 20231116 | 164300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 185 | 20231116 | 164200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 186 | 20231116 | 164100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 187 | 20231116 | 164000 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20231116 | 163900 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20231116 | 163800 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20231116 | 163700 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20231116 | 163600 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20231116 | 163500 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20231116 | 163400 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20231116 | 163300 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20231116 | 163200 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20231116 | 163100 | 26729501496 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20231116 | 163000 | 26729501496 | 552 | 552 | 552 | 552 | 176184 |
| 198 | 20231116 | 162900 | 26632247928 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20231116 | 162800 | 26632247928 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20231116 | 162700 | 26632247928 | 544 | 544 | 544 | 544 | 0 |
| 201 | 20231116 | 162600 | 26632247928 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20231116 | 162500 | 26632247928 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20231116 | 162400 | 26632247928 | 544 | 544 | 544 | 544 | 0 |
| 204 | 20231116 | 162300 | 26632247928 | 544 | 544 | 544 | 544 | 0 |
| 205 | 20231116 | 162200 | 26632247928 | 544 | 544 | 544 | 544 | 0 |
| 206 | 20231116 | 162100 | 26632247928 | 544 | 544 | 544 | 544 | 0 |
| 207 | 20231116 | 162000 | 26632247928 | 544 | 544 | 544 | 544 | 0 |
| 208 | 20231116 | 161900 | 26632247928 | 544 | 544 | 548 | 538 | 106181 |
| 209 | 20231116 | 161800 | 26574597034 | 544 | 548 | 548 | 544 | 71071 |
| 210 | 20231116 | 161700 | 26535845743 | 547 | 558 | 558 | 547 | 62703 |
| 211 | 20231116 | 161600 | 26501271425 | 558 | 563 | 563 | 556 | 50339 |
| 212 | 20231116 | 161500 | 26473108743 | 563 | 553 | 566 | 553 | 175683 |
| 213 | 20231116 | 161400 | 26374568206 | 556 | 551 | 558 | 551 | 190548 |
| 214 | 20231116 | 161300 | 26268992613 | 552 | 543 | 553 | 542 | 110511 |
| 215 | 20231116 | 161200 | 26208205888 | 543 | 542 | 545 | 541 | 11571 |
| 216 | 20231116 | 161100 | 26201915175 | 542 | 540 | 542 | 539 | 38187 |
| 217 | 20231116 | 161000 | 26181285121 | 541 | 537 | 542 | 532 | 71176 |
| 218 | 20231116 | 160900 | 26143167547 | 536 | 541 | 542 | 532 | 126003 |
| 219 | 20231116 | 160800 | 26075554116 | 540 | 547 | 548 | 539 | 53367 |
| 220 | 20231116 | 160700 | 26046610750 | 547 | 551 | 551 | 547 | 39536 |
| 221 | 20231116 | 160600 | 26024877887 | 551 | 547 | 553 | 547 | 92378 |
| 222 | 20231116 | 160500 | 25974009640 | 547 | 545 | 551 | 542 | 66149 |
| 223 | 20231116 | 160400 | 25937723392 | 544 | 547 | 550 | 540 | 102820 |
| 224 | 20231116 | 160300 | 25881515521 | 547 | 537 | 552 | 534 | 105014 |
| 225 | 20231116 | 160200 | 25824620878 | 536 | 539 | 539 | 531 | 152083 |
| 226 | 20231116 | 160100 | 25743219268 | 538 | 542 | 542 | 534 | 99531 |
| 227 | 20231116 | 160000 | 25689692166 | 543 | 559 | 559 | 531 | 261244 |
| 228 | 20231116 | 155900 | 25546583145 | 559 | 561 | 562 | 558 | 57679 |
| 229 | 20231116 | 155800 | 25514304790 | 561 | 562 | 563 | 560 | 10990 |
| 230 | 20231116 | 155700 | 25508139263 | 563 | 564 | 564 | 562 | 7737 |
| 231 | 20231116 | 155600 | 25503781919 | 564 | 560 | 564 | 559 | 68975 |
| 232 | 20231116 | 155500 | 25465169492 | 561 | 564 | 564 | 560 | 76708 |
| 233 | 20231116 | 155400 | 25422117774 | 562 | 565 | 565 | 562 | 23635 |
| 234 | 20231116 | 155300 | 25408799473 | 565 | 565 | 565 | 564 | 18983 |
| 235 | 20231116 | 155200 | 25398092909 | 565 | 566 | 566 | 564 | 22586 |
| 236 | 20231116 | 155100 | 25385346480 | 565 | 566 | 567 | 565 | 5612 |
| 237 | 20231116 | 155000 | 25382175575 | 567 | 567 | 567 | 565 | 393 |
| 238 | 20231116 | 154900 | 25381952814 | 565 | 565 | 567 | 564 | 8131 |
| 239 | 20231116 | 154800 | 25377349833 | 568 | 567 | 568 | 564 | 16946 |
| 240 | 20231116 | 154700 | 25367778499 | 568 | 568 | 569 | 565 | 3465 |
| 241 | 20231116 | 154600 | 25365815361 | 569 | 567 | 569 | 564 | 32284 |
| 242 | 20231116 | 154500 | 25347517074 | 567 | 567 | 568 | 565 | 5819 |
| 243 | 20231116 | 154400 | 25344215834 | 568 | 566 | 569 | 564 | 8949 |
| 244 | 20231116 | 154300 | 25339149370 | 566 | 569 | 569 | 566 | 4214 |
| 245 | 20231116 | 154200 | 25336761523 | 567 | 568 | 570 | 567 | 9749 |
| 246 | 20231116 | 154100 | 25331224076 | 570 | 567 | 570 | 567 | 7662 |
| 247 | 20231116 | 154000 | 25326865576 | 569 | 570 | 571 | 567 | 26116 |
| 248 | 20231116 | 153900 | 25312013324 | 570 | 570 | 571 | 569 | 38070 |
| 249 | 20231116 | 153800 | 25290301466 | 570 | 569 | 572 | 568 | 77363 |
| 250 | 20231116 | 153700 | 25246184115 | 569 | 567 | 570 | 566 | 29973 |
| 251 | 20231116 | 153600 | 25229178075 | 567 | 565 | 567 | 565 | 6070 |
| 252 | 20231116 | 153500 | 25225742180 | 566 | 563 | 566 | 563 | 37344 |
| 253 | 20231116 | 153400 | 25204684114 | 563 | 562 | 563 | 561 | 14736 |
| 254 | 20231116 | 153300 | 25196401730 | 561 | 563 | 563 | 561 | 41543 |
| 255 | 20231116 | 153200 | 25173047307 | 563 | 563 | 563 | 561 | 20885 |
| 256 | 20231116 | 153100 | 25161309808 | 562 | 563 | 564 | 562 | 5225 |
| 257 | 20231116 | 153000 | 25158371711 | 562 | 565 | 565 | 561 | 9956 |
| 258 | 20231116 | 152900 | 25152764818 | 560 | 562 | 566 | 560 | 96718 |
| 259 | 20231116 | 152800 | 25098484299 | 562 | 564 | 564 | 561 | 44639 |
| 260 | 20231116 | 152700 | 25073387935 | 564 | 566 | 566 | 563 | 21076 |
| 261 | 20231116 | 152600 | 25061511684 | 564 | 566 | 566 | 563 | 24088 |
| 262 | 20231116 | 152500 | 25047904593 | 565 | 564 | 566 | 562 | 38426 |
| 263 | 20231116 | 152400 | 25026224919 | 565 | 567 | 567 | 565 | 40252 |
| 264 | 20231116 | 152300 | 25003461524 | 567 | 567 | 568 | 565 | 9043 |
| 265 | 20231116 | 152200 | 24998336829 | 566 | 564 | 569 | 563 | 30038 |
| 266 | 20231116 | 152100 | 24981333239 | 564 | 565 | 565 | 563 | 15468 |
| 267 | 20231116 | 152000 | 24972610343 | 565 | 562 | 566 | 561 | 40515 |
| 268 | 20231116 | 151900 | 24949775357 | 561 | 563 | 566 | 561 | 80979 |
| 269 | 20231116 | 151800 | 24904183865 | 563 | 565 | 565 | 561 | 119143 |
| 270 | 20231116 | 151700 | 24837184484 | 566 | 566 | 568 | 563 | 101795 |
| 271 | 20231116 | 151600 | 24779688879 | 566 | 564 | 566 | 563 | 35867 |
| 272 | 20231116 | 151500 | 24759449799 | 564 | 570 | 570 | 564 | 95351 |
| 273 | 20231116 | 151400 | 24705471403 | 570 | 571 | 572 | 569 | 38366 |
| 274 | 20231116 | 151300 | 24683608875 | 572 | 573 | 573 | 570 | 37398 |
| 275 | 20231116 | 151200 | 24662256796 | 573 | 574 | 575 | 571 | 58090 |
| 276 | 20231116 | 151100 | 24628976128 | 573 | 570 | 574 | 570 | 42102 |
| 277 | 20231116 | 151000 | 24604863323 | 571 | 570 | 572 | 567 | 26641 |
| 278 | 20231116 | 150900 | 24589675246 | 570 | 568 | 570 | 566 | 54555 |
| 279 | 20231116 | 150800 | 24558736576 | 569 | 569 | 570 | 567 | 11054 |
| 280 | 20231116 | 150700 | 24552458020 | 570 | 571 | 571 | 568 | 21564 |
| 281 | 20231116 | 150600 | 24540186649 | 571 | 572 | 573 | 570 | 14204 |
| 282 | 20231116 | 150500 | 24532075960 | 572 | 573 | 573 | 571 | 36764 |
| 283 | 20231116 | 150400 | 24511043660 | 573 | 570 | 574 | 569 | 16465 |
| 284 | 20231116 | 150300 | 24501631902 | 570 | 567 | 571 | 567 | 35924 |
| 285 | 20231116 | 150200 | 24481223352 | 567 | 570 | 571 | 567 | 101665 |
| 286 | 20231116 | 150100 | 24423290863 | 571 | 573 | 574 | 571 | 40200 |
| 287 | 20231116 | 150000 | 24400309593 | 574 | 574 | 574 | 572 | 14458 |
| 288 | 20231116 | 145900 | 24392028793 | 574 | 575 | 576 | 571 | 31668 |
| 289 | 20231116 | 145800 | 24373861594 | 575 | 578 | 578 | 573 | 47296 |
| 290 | 20231116 | 145700 | 24346646542 | 577 | 574 | 579 | 574 | 25437 |
| 291 | 20231116 | 145600 | 24331956616 | 577 | 576 | 579 | 572 | 45334 |
| 292 | 20231116 | 145500 | 24305890092 | 575 | 572 | 580 | 572 | 64198 |
| 293 | 20231116 | 145400 | 24269041905 | 573 | 573 | 577 | 571 | 37587 |
| 294 | 20231116 | 145300 | 24247533012 | 574 | 580 | 581 | 571 | 101996 |
| 295 | 20231116 | 145200 | 24188595829 | 580 | 580 | 581 | 578 | 82002 |
| 296 | 20231116 | 145100 | 24141035410 | 580 | 580 | 584 | 580 | 73921 |
| 297 | 20231116 | 145000 | 24098019557 | 578 | 582 | 583 | 578 | 84690 |
| 298 | 20231116 | 144900 | 24048755903 | 582 | 579 | 582 | 577 | 74291 |
| 299 | 20231116 | 144800 | 24005681959 | 580 | 577 | 580 | 575 | 37223 |
| 300 | 20231116 | 144700 | 23984187483 | 577 | 575 | 577 | 575 | 47078 |
| 301 | 20231116 | 144600 | 23957077965 | 575 | 575 | 577 | 573 | 31365 |
| 302 | 20231116 | 144500 | 23939052862 | 573 | 572 | 576 | 570 | 50796 |
| 303 | 20231116 | 144400 | 23910006365 | 571 | 577 | 577 | 571 | 32679 |
| 304 | 20231116 | 144300 | 23891292382 | 577 | 583 | 583 | 567 | 142299 |
| 305 | 20231116 | 144200 | 23809532791 | 582 | 579 | 585 | 579 | 181005 |
| 306 | 20231116 | 144100 | 23704326884 | 579 | 576 | 579 | 575 | 72414 |
| 307 | 20231116 | 144000 | 23662534759 | 576 | 573 | 576 | 573 | 29315 |
| 308 | 20231116 | 143900 | 23645698449 | 574 | 573 | 574 | 573 | 20730 |
| 309 | 20231116 | 143800 | 23633817905 | 574 | 575 | 575 | 573 | 15691 |
| 310 | 20231116 | 143700 | 23624817139 | 573 | 571 | 575 | 571 | 22139 |
| 311 | 20231116 | 143600 | 23612115090 | 571 | 571 | 571 | 570 | 18126 |
| 312 | 20231116 | 143500 | 23601768960 | 571 | 569 | 571 | 569 | 21361 |
| 313 | 20231116 | 143400 | 23589613341 | 569 | 570 | 571 | 568 | 25121 |
| 314 | 20231116 | 143300 | 23575312470 | 570 | 570 | 571 | 570 | 13792 |
| 315 | 20231116 | 143200 | 23567446839 | 571 | 571 | 571 | 568 | 6902 |
| 316 | 20231116 | 143100 | 23563520121 | 571 | 569 | 571 | 567 | 69309 |
| 317 | 20231116 | 143000 | 23524125897 | 568 | 571 | 571 | 568 | 15795 |
| 318 | 20231116 | 142900 | 23515130563 | 571 | 569 | 572 | 568 | 11384 |
| 319 | 20231116 | 142800 | 23508634325 | 569 | 572 | 572 | 568 | 52083 |
| 320 | 20231116 | 142700 | 23478945727 | 572 | 571 | 572 | 570 | 22901 |
| 321 | 20231116 | 142600 | 23465877565 | 572 | 574 | 574 | 571 | 36633 |
| 322 | 20231116 | 142500 | 23444915367 | 575 | 577 | 579 | 573 | 161097 |
| 323 | 20231116 | 142400 | 23352158441 | 576 | 571 | 577 | 569 | 117899 |
| 324 | 20231116 | 142300 | 23284525945 | 569 | 564 | 571 | 563 | 77361 |
| 325 | 20231116 | 142200 | 23240592515 | 564 | 563 | 564 | 562 | 42290 |
| 326 | 20231116 | 142100 | 23216814682 | 563 | 565 | 565 | 563 | 25481 |
| 327 | 20231116 | 142000 | 23202452505 | 565 | 567 | 567 | 565 | 39582 |
| 328 | 20231116 | 141900 | 23180066937 | 568 | 561 | 569 | 561 | 57456 |
| 329 | 20231116 | 141800 | 23147678243 | 561 | 564 | 564 | 561 | 99534 |
| 330 | 20231116 | 141700 | 23091727481 | 564 | 566 | 566 | 564 | 78246 |
| 331 | 20231116 | 141600 | 23047513507 | 566 | 567 | 568 | 566 | 40497 |
| 332 | 20231116 | 141500 | 23024582398 | 567 | 570 | 570 | 566 | 20013 |
| 333 | 20231116 | 141400 | 23013232531 | 570 | 570 | 571 | 569 | 23976 |
| 334 | 20231116 | 141300 | 22999583359 | 570 | 571 | 572 | 569 | 20615 |
| 335 | 20231116 | 141200 | 22987813467 | 572 | 571 | 575 | 571 | 91432 |
| 336 | 20231116 | 141100 | 22935422721 | 572 | 567 | 572 | 566 | 38213 |
| 337 | 20231116 | 141000 | 22913681242 | 567 | 569 | 569 | 566 | 19933 |
| 338 | 20231116 | 140900 | 22902383863 | 566 | 573 | 573 | 565 | 77508 |
| 339 | 20231116 | 140800 | 22858474917 | 569 | 575 | 575 | 568 | 40292 |
| 340 | 20231116 | 140700 | 22835399447 | 575 | 575 | 576 | 574 | 27847 |
| 341 | 20231116 | 140600 | 22819386373 | 575 | 574 | 575 | 574 | 60718 |
| 342 | 20231116 | 140500 | 22784490755 | 575 | 571 | 575 | 571 | 34922 |
| 343 | 20231116 | 140400 | 22764486684 | 572 | 574 | 575 | 571 | 45783 |
| 344 | 20231116 | 140300 | 22738268848 | 574 | 572 | 575 | 571 | 29428 |
| 345 | 20231116 | 140200 | 22721400202 | 572 | 568 | 572 | 568 | 41964 |
| 346 | 20231116 | 140100 | 22697505449 | 568 | 571 | 571 | 567 | 39817 |
| 347 | 20231116 | 140000 | 22674871850 | 571 | 568 | 574 | 566 | 55176 |
| 348 | 20231116 | 135900 | 22643431278 | 568 | 572 | 572 | 565 | 100765 |
| 349 | 20231116 | 135800 | 22586076179 | 572 | 579 | 579 | 572 | 97571 |
| 350 | 20231116 | 135700 | 22529947237 | 579 | 578 | 580 | 576 | 96756 |
| 351 | 20231116 | 135600 | 22473965971 | 579 | 581 | 581 | 577 | 195598 |
| 352 | 20231116 | 135500 | 22360671357 | 581 | 577 | 583 | 576 | 207186 |
| 353 | 20231116 | 135400 | 22240770182 | 577 | 573 | 577 | 573 | 76179 |
| 354 | 20231116 | 135300 | 22196965037 | 573 | 573 | 573 | 570 | 52553 |
| 355 | 20231116 | 135200 | 22166903499 | 573 | 567 | 574 | 566 | 206387 |
| 356 | 20231116 | 135100 | 22049092082 | 566 | 564 | 567 | 564 | 68987 |
| 357 | 20231116 | 135000 | 22010097823 | 565 | 566 | 566 | 564 | 34210 |
| 358 | 20231116 | 134900 | 21990779909 | 566 | 566 | 567 | 565 | 85915 |
| 359 | 20231116 | 134800 | 21942157243 | 565 | 563 | 566 | 561 | 57428 |
| 360 | 20231116 | 134700 | 21909816118 | 564 | 561 | 564 | 560 | 78015 |
| 361 | 20231116 | 134600 | 21865949780 | 561 | 560 | 561 | 559 | 64977 |
| 362 | 20231116 | 134500 | 21829547736 | 560 | 563 | 563 | 559 | 46361 |
| 363 | 20231116 | 134400 | 21803526443 | 563 | 561 | 563 | 559 | 81646 |
| 364 | 20231116 | 134300 | 21757748422 | 560 | 559 | 562 | 557 | 158460 |
| 365 | 20231116 | 134200 | 21669164405 | 559 | 566 | 566 | 556 | 186085 |
| 366 | 20231116 | 134100 | 21564877821 | 564 | 568 | 571 | 564 | 60581 |
| 367 | 20231116 | 134000 | 21530523623 | 568 | 573 | 573 | 567 | 103628 |
| 368 | 20231116 | 133900 | 21471506886 | 573 | 573 | 574 | 571 | 71150 |
| 369 | 20231116 | 133800 | 21430782627 | 574 | 572 | 574 | 570 | 71564 |
| 370 | 20231116 | 133700 | 21389790294 | 570 | 570 | 573 | 568 | 78049 |
| 371 | 20231116 | 133600 | 21345310648 | 571 | 571 | 574 | 570 | 107984 |
| 372 | 20231116 | 133500 | 21283598709 | 570 | 566 | 570 | 566 | 33550 |
| 373 | 20231116 | 133400 | 21264511233 | 567 | 571 | 572 | 565 | 95003 |
| 374 | 20231116 | 133300 | 21210530000 | 572 | 574 | 576 | 569 | 110329 |
| 375 | 20231116 | 133200 | 21147413331 | 575 | 571 | 578 | 571 | 109528 |
| 376 | 20231116 | 133100 | 21084633311 | 572 | 567 | 575 | 565 | 106175 |
| 377 | 20231116 | 133000 | 21024047754 | 564 | 564 | 569 | 563 | 81629 |
| 378 | 20231116 | 132900 | 20977919160 | 564 | 561 | 570 | 561 | 82171 |
| 379 | 20231116 | 132800 | 20931412589 | 562 | 567 | 568 | 560 | 248204 |
| 380 | 20231116 | 132700 | 20791899238 | 567 | 571 | 572 | 567 | 65380 |
| 381 | 20231116 | 132600 | 20754655816 | 571 | 569 | 575 | 563 | 186645 |
| 382 | 20231116 | 132500 | 20648395247 | 569 | 579 | 579 | 569 | 177910 |
| 383 | 20231116 | 132400 | 20546470164 | 576 | 582 | 583 | 576 | 101700 |
| 384 | 20231116 | 132300 | 20487665793 | 582 | 582 | 583 | 580 | 18078 |
| 385 | 20231116 | 132200 | 20477160047 | 582 | 584 | 585 | 582 | 22931 |
| 386 | 20231116 | 132100 | 20463779379 | 584 | 584 | 585 | 583 | 24998 |
| 387 | 20231116 | 132000 | 20449175808 | 584 | 584 | 584 | 580 | 37501 |
| 388 | 20231116 | 131900 | 20427353430 | 584 | 584 | 585 | 583 | 12050 |
| 389 | 20231116 | 131800 | 20420315405 | 584 | 586 | 586 | 583 | 61558 |
| 390 | 20231116 | 131700 | 20384299760 | 585 | 586 | 586 | 584 | 27707 |
| 391 | 20231116 | 131600 | 20368084056 | 585 | 584 | 586 | 584 | 58495 |
| 392 | 20231116 | 131500 | 20333864087 | 585 | 580 | 585 | 580 | 59415 |
| 393 | 20231116 | 131400 | 20299257166 | 582 | 578 | 582 | 577 | 91692 |
| 394 | 20231116 | 131300 | 20246243998 | 578 | 581 | 581 | 578 | 172666 |
| 395 | 20231116 | 131200 | 20146087791 | 582 | 581 | 582 | 581 | 22277 |
| 396 | 20231116 | 131100 | 20133140756 | 581 | 582 | 582 | 580 | 125640 |
| 397 | 20231116 | 131000 | 20060134114 | 582 | 585 | 585 | 581 | 101749 |
| 398 | 20231116 | 130900 | 20000893025 | 585 | 584 | 585 | 583 | 64892 |
| 399 | 20231116 | 130800 | 19963016001 | 583 | 587 | 587 | 583 | 84421 |
| 400 | 20231116 | 130700 | 19913614711 | 586 | 586 | 588 | 586 | 44294 |
| 401 | 20231116 | 130600 | 19887631166 | 587 | 590 | 590 | 586 | 76220 |
| 402 | 20231116 | 130500 | 19842810565 | 589 | 586 | 590 | 585 | 89056 |
| 403 | 20231116 | 130400 | 19790450273 | 585 | 585 | 586 | 584 | 25048 |
| 404 | 20231116 | 130300 | 19775782304 | 586 | 583 | 586 | 581 | 157688 |
| 405 | 20231116 | 130200 | 19683795897 | 583 | 583 | 584 | 582 | 61101 |
| 406 | 20231116 | 130100 | 19648184544 | 584 | 585 | 585 | 583 | 27909 |
| 407 | 20231116 | 130000 | 19631884088 | 585 | 585 | 586 | 584 | 41877 |
| 408 | 20231116 | 125900 | 19607402986 | 585 | 585 | 586 | 584 | 58066 |
| 409 | 20231116 | 125800 | 19573435571 | 585 | 587 | 587 | 583 | 76721 |
| 410 | 20231116 | 125700 | 19528559282 | 586 | 586 | 588 | 586 | 27951 |
| 411 | 20231116 | 125600 | 19512171518 | 587 | 589 | 592 | 585 | 121874 |
| 412 | 20231116 | 125500 | 19440371204 | 590 | 593 | 595 | 589 | 158997 |
| 413 | 20231116 | 125400 | 19346154183 | 594 | 590 | 594 | 589 | 126202 |
| 414 | 20231116 | 125300 | 19271554880 | 590 | 587 | 590 | 587 | 68154 |
| 415 | 20231116 | 125200 | 19231393939 | 588 | 590 | 590 | 586 | 88687 |
| 416 | 20231116 | 125100 | 19179204862 | 589 | 585 | 592 | 585 | 110516 |
| 417 | 20231116 | 125000 | 19114182445 | 587 | 586 | 587 | 585 | 52522 |
| 418 | 20231116 | 124900 | 19083407415 | 587 | 586 | 587 | 583 | 73254 |
| 419 | 20231116 | 124800 | 19040533621 | 586 | 587 | 587 | 585 | 47324 |
| 420 | 20231116 | 124700 | 19012802523 | 585 | 585 | 590 | 583 | 69235 |
| 421 | 20231116 | 124600 | 18972150969 | 585 | 585 | 585 | 582 | 75337 |
| 422 | 20231116 | 124500 | 18928230341 | 584 | 585 | 586 | 581 | 193830 |
| 423 | 20231116 | 124400 | 18815278754 | 586 | 584 | 587 | 582 | 131079 |
| 424 | 20231116 | 124300 | 18738667628 | 584 | 586 | 592 | 583 | 129576 |
| 425 | 20231116 | 124200 | 18662737753 | 586 | 596 | 597 | 585 | 375927 |
| 426 | 20231116 | 124100 | 18440312693 | 597 | 593 | 598 | 592 | 277228 |
| 427 | 20231116 | 124000 | 18275378538 | 592 | 590 | 594 | 587 | 272546 |
| 428 | 20231116 | 123900 | 18114100523 | 590 | 592 | 592 | 587 | 143694 |
| 429 | 20231116 | 123800 | 18029182050 | 591 | 587 | 592 | 584 | 227515 |
| 430 | 20231116 | 123700 | 17895231377 | 587 | 588 | 589 | 586 | 47839 |
| 431 | 20231116 | 123600 | 17867139064 | 587 | 586 | 589 | 582 | 145269 |
| 432 | 20231116 | 123500 | 17782249836 | 587 | 581 | 588 | 581 | 69675 |
| 433 | 20231116 | 123400 | 17741533163 | 581 | 584 | 584 | 580 | 133226 |
| 434 | 20231116 | 123300 | 17664005861 | 583 | 590 | 591 | 583 | 171521 |
| 435 | 20231116 | 123200 | 17563206806 | 590 | 586 | 590 | 584 | 113863 |
| 436 | 20231116 | 123100 | 17496266678 | 585 | 581 | 587 | 580 | 43510 |
| 437 | 20231116 | 123000 | 17470879914 | 580 | 588 | 588 | 580 | 124217 |
| 438 | 20231116 | 122900 | 17398275968 | 587 | 591 | 591 | 587 | 111479 |
| 439 | 20231116 | 122800 | 17332610389 | 589 | 582 | 592 | 581 | 207988 |
| 440 | 20231116 | 122700 | 17210290164 | 581 | 583 | 583 | 580 | 67448 |
| 441 | 20231116 | 122600 | 17171110837 | 584 | 587 | 587 | 577 | 157602 |
| 442 | 20231116 | 122500 | 17079354131 | 587 | 592 | 593 | 584 | 223674 |
| 443 | 20231116 | 122400 | 16947543316 | 592 | 579 | 593 | 577 | 228365 |
| 444 | 20231116 | 122300 | 16813713533 | 579 | 583 | 586 | 576 | 310660 |
| 445 | 20231116 | 122200 | 16633836799 | 582 | 588 | 588 | 580 | 385173 |
| 446 | 20231116 | 122100 | 16409562968 | 588 | 586 | 589 | 586 | 127175 |
| 447 | 20231116 | 122000 | 16334854465 | 588 | 587 | 589 | 584 | 201120 |
| 448 | 20231116 | 121900 | 16217058040 | 587 | 598 | 600 | 583 | 391549 |
| 449 | 20231116 | 121800 | 15985518244 | 598 | 595 | 598 | 591 | 393686 |
| 450 | 20231116 | 121700 | 15751858198 | 594 | 593 | 602 | 588 | 681285 |
| 451 | 20231116 | 121600 | 15344958110 | 594 | 586 | 597 | 582 | 774336 |
| 452 | 20231116 | 121500 | 14888986896 | 586 | 585 | 592 | 584 | 544063 |
| 453 | 20231116 | 121400 | 14569656133 | 581 | 581 | 581 | 581 | 0 |
| 454 | 20231116 | 121300 | 14569656133 | 581 | 568 | 581 | 566 | 501859 |
| 455 | 20231116 | 121200 | 14281100394 | 568 | 567 | 570 | 565 | 539263 |
| 456 | 20231116 | 121100 | 13974812425 | 567 | 564 | 569 | 562 | 532597 |
| 457 | 20231116 | 121000 | 13673807413 | 563 | 554 | 564 | 554 | 783061 |
| 458 | 20231116 | 120900 | 13235101423 | 555 | 548 | 556 | 547 | 523588 |
| 459 | 20231116 | 120800 | 12945406010 | 548 | 540 | 548 | 536 | 165574 |
| 460 | 20231116 | 120700 | 12855361791 | 540 | 537 | 548 | 536 | 192918 |
| 461 | 20231116 | 120600 | 12750836824 | 537 | 538 | 539 | 537 | 55357 |
| 462 | 20231116 | 120500 | 12721065499 | 538 | 535 | 538 | 534 | 84049 |
| 463 | 20231116 | 120400 | 12676074413 | 534 | 540 | 542 | 534 | 163387 |
| 464 | 20231116 | 120300 | 12588145088 | 539 | 532 | 542 | 532 | 177406 |
| 465 | 20231116 | 120200 | 12492831290 | 533 | 531 | 533 | 530 | 52055 |
| 466 | 20231116 | 120100 | 12465156786 | 530 | 535 | 539 | 529 | 141476 |
| 467 | 20231116 | 120000 | 12389721141 | 534 | 531 | 535 | 528 | 99731 |
| 468 | 20231116 | 115900 | 12336755509 | 531 | 529 | 534 | 528 | 103680 |
| 469 | 20231116 | 115800 | 12281734762 | 530 | 539 | 539 | 526 | 418596 |
| 470 | 20231116 | 115700 | 12059718798 | 539 | 540 | 541 | 535 | 116994 |
| 471 | 20231116 | 115600 | 11996799371 | 541 | 543 | 543 | 539 | 40396 |
| 472 | 20231116 | 115500 | 11974940439 | 543 | 546 | 547 | 540 | 114576 |
| 473 | 20231116 | 115400 | 11912681273 | 546 | 536 | 551 | 535 | 205159 |
| 474 | 20231116 | 115300 | 11801209709 | 537 | 538 | 540 | 535 | 99560 |
| 475 | 20231116 | 115200 | 11747662300 | 538 | 540 | 540 | 534 | 252285 |
| 476 | 20231116 | 115100 | 11612431876 | 540 | 543 | 543 | 538 | 69377 |
| 477 | 20231116 | 115000 | 11574907991 | 542 | 539 | 545 | 537 | 115315 |
| 478 | 20231116 | 114900 | 11512560290 | 540 | 543 | 544 | 536 | 169217 |
| 479 | 20231116 | 114800 | 11421278296 | 543 | 543 | 545 | 540 | 127589 |
| 480 | 20231116 | 114700 | 11352001192 | 542 | 543 | 547 | 540 | 226969 |
| 481 | 20231116 | 114600 | 11228792121 | 543 | 541 | 547 | 540 | 469880 |
| 482 | 20231116 | 114500 | 10973993167 | 541 | 559 | 560 | 540 | 817061 |
| 483 | 20231116 | 114400 | 10526203885 | 558 | 547 | 561 | 544 | 993531 |
| 484 | 20231116 | 114300 | 9975653356 | 546 | 545 | 552 | 539 | 1333752 |
| 485 | 20231116 | 114200 | 9247640406 | 545 | 529 | 548 | 529 | 1401615 |
| 486 | 20231116 | 114100 | 8497826734 | 529 | 529 | 529 | 529 | 0 |
| 487 | 20231116 | 114000 | 8497826734 | 529 | 519 | 529 | 517 | 299071 |
| 488 | 20231116 | 113900 | 8341184699 | 519 | 509 | 519 | 508 | 261642 |
| 489 | 20231116 | 113800 | 8206550582 | 508 | 502 | 510 | 501 | 71323 |
| 490 | 20231116 | 113700 | 8170475148 | 501 | 502 | 503 | 497 | 78250 |
| 491 | 20231116 | 113600 | 8131308693 | 502 | 504 | 505 | 502 | 56825 |
| 492 | 20231116 | 113500 | 8102718475 | 504 | 507 | 507 | 504 | 42417 |
| 493 | 20231116 | 113400 | 8081285042 | 507 | 507 | 508 | 506 | 25252 |
| 494 | 20231116 | 113300 | 8068476066 | 507 | 509 | 509 | 505 | 7525 |
| 495 | 20231116 | 113200 | 8064668092 | 509 | 505 | 509 | 502 | 48670 |
| 496 | 20231116 | 113100 | 8040098213 | 506 | 507 | 507 | 503 | 85364 |
| 497 | 20231116 | 113000 | 7997052857 | 508 | 507 | 508 | 504 | 76992 |
| 498 | 20231116 | 112900 | 7958113037 | 507 | 511 | 512 | 507 | 35126 |
| 499 | 20231116 | 112800 | 7940190479 | 512 | 517 | 517 | 509 | 88707 |
| 500 | 20231116 | 112700 | 7894738630 | 516 | 504 | 517 | 503 | 201029 |
| 501 | 20231116 | 112600 | 7792117407 | 503 | 506 | 509 | 503 | 109210 |
| 502 | 20231116 | 112500 | 7736859076 | 508 | 503 | 509 | 501 | 104057 |
| 503 | 20231116 | 112400 | 7684130924 | 501 | 503 | 512 | 500 | 249435 |
| 504 | 20231116 | 112300 | 7557693942 | 504 | 497 | 504 | 496 | 77492 |
| 505 | 20231116 | 112200 | 7518872884 | 496 | 499 | 500 | 495 | 99682 |
| 506 | 20231116 | 112100 | 7469319628 | 500 | 500 | 501 | 499 | 62131 |
| 507 | 20231116 | 112000 | 7438261092 | 499 | 499 | 500 | 498 | 45350 |
| 508 | 20231116 | 111900 | 7415601569 | 500 | 499 | 501 | 499 | 66061 |
| 509 | 20231116 | 111800 | 7382582223 | 498 | 499 | 500 | 497 | 90088 |
| 510 | 20231116 | 111700 | 7337669451 | 499 | 499 | 500 | 498 | 79732 |
| 511 | 20231116 | 111600 | 7297885110 | 499 | 493 | 499 | 493 | 86752 |
| 512 | 20231116 | 111500 | 7254844684 | 493 | 492 | 494 | 492 | 2411 |
| 513 | 20231116 | 111400 | 7253656876 | 492 | 495 | 495 | 491 | 31576 |
| 514 | 20231116 | 111300 | 7238090700 | 494 | 491 | 495 | 489 | 72649 |
| 515 | 20231116 | 111200 | 7202400189 | 491 | 493 | 494 | 488 | 167445 |
| 516 | 20231116 | 111100 | 7120295349 | 494 | 491 | 494 | 490 | 67277 |
| 517 | 20231116 | 111000 | 7087196439 | 491 | 496 | 500 | 490 | 225872 |
| 518 | 20231116 | 110900 | 6975958808 | 496 | 496 | 496 | 494 | 66243 |
| 519 | 20231116 | 110800 | 6943155082 | 496 | 502 | 503 | 495 | 182519 |
| 520 | 20231116 | 110700 | 6852212911 | 502 | 500 | 505 | 499 | 165193 |
| 521 | 20231116 | 110600 | 6769383028 | 499 | 497 | 500 | 496 | 100914 |
| 522 | 20231116 | 110500 | 6719129525 | 497 | 496 | 498 | 494 | 278949 |
| 523 | 20231116 | 110400 | 6580498279 | 497 | 494 | 497 | 494 | 101452 |
| 524 | 20231116 | 110300 | 6530274348 | 495 | 494 | 495 | 491 | 77809 |
| 525 | 20231116 | 110200 | 6491879790 | 494 | 495 | 495 | 490 | 99379 |
| 526 | 20231116 | 110100 | 6442875234 | 494 | 497 | 497 | 488 | 345396 |
| 527 | 20231116 | 110000 | 6272938179 | 496 | 497 | 503 | 496 | 224572 |
| 528 | 20231116 | 105900 | 6160811935 | 498 | 517 | 517 | 497 | 433500 |
| 529 | 20231116 | 105800 | 5942316371 | 517 | 517 | 522 | 514 | 250800 |
| 530 | 20231116 | 105700 | 5812466024 | 515 | 515 | 527 | 513 | 489184 |
| 531 | 20231116 | 105600 | 5558113118 | 518 | 503 | 523 | 500 | 828339 |
| 532 | 20231116 | 105500 | 5135359683 | 502 | 497 | 505 | 497 | 369451 |
| 533 | 20231116 | 105400 | 4949886011 | 498 | 496 | 498 | 495 | 64864 |
| 534 | 20231116 | 105300 | 4917670902 | 495 | 495 | 496 | 494 | 38612 |
| 535 | 20231116 | 105200 | 4898539438 | 496 | 494 | 496 | 492 | 97008 |
| 536 | 20231116 | 105100 | 4850583935 | 494 | 493 | 494 | 492 | 143132 |
| 537 | 20231116 | 105000 | 4780029650 | 493 | 493 | 494 | 490 | 50812 |
| 538 | 20231116 | 104900 | 4754992073 | 493 | 490 | 494 | 489 | 158829 |
| 539 | 20231116 | 104800 | 4676807761 | 489 | 486 | 490 | 486 | 15942 |
| 540 | 20231116 | 104700 | 4669022393 | 487 | 488 | 489 | 485 | 40418 |
| 541 | 20231116 | 104600 | 4649351144 | 488 | 487 | 488 | 485 | 37909 |
| 542 | 20231116 | 104500 | 4630900105 | 487 | 489 | 490 | 485 | 47587 |
| 543 | 20231116 | 104400 | 4607683939 | 489 | 487 | 490 | 487 | 13252 |
| 544 | 20231116 | 104300 | 4601199937 | 490 | 487 | 490 | 487 | 36312 |
| 545 | 20231116 | 104200 | 4583461734 | 488 | 483 | 489 | 483 | 33802 |
| 546 | 20231116 | 104100 | 4567020949 | 483 | 484 | 486 | 482 | 32470 |
| 547 | 20231116 | 104000 | 4551320797 | 484 | 485 | 486 | 481 | 167077 |
| 548 | 20231116 | 103900 | 4470765918 | 485 | 488 | 488 | 483 | 138617 |
| 549 | 20231116 | 103800 | 4403488187 | 486 | 491 | 491 | 485 | 125502 |
| 550 | 20231116 | 103700 | 4342238736 | 490 | 490 | 491 | 490 | 50142 |
| 551 | 20231116 | 103600 | 4317669148 | 490 | 491 | 491 | 490 | 25425 |
| 552 | 20231116 | 103500 | 4305202501 | 490 | 495 | 495 | 490 | 59076 |
| 553 | 20231116 | 103400 | 4276068104 | 495 | 494 | 497 | 491 | 63646 |
| 554 | 20231116 | 103300 | 4244587395 | 496 | 496 | 499 | 491 | 235969 |
| 555 | 20231116 | 103200 | 4127557506 | 496 | 494 | 496 | 491 | 98034 |
| 556 | 20231116 | 103100 | 4079122819 | 495 | 491 | 495 | 489 | 92610 |
| 557 | 20231116 | 103000 | 4033587485 | 493 | 491 | 494 | 490 | 96178 |
| 558 | 20231116 | 102900 | 3986248333 | 490 | 486 | 496 | 486 | 186188 |
| 559 | 20231116 | 102800 | 3894576315 | 490 | 486 | 490 | 483 | 179444 |
| 560 | 20231116 | 102700 | 3807445468 | 486 | 489 | 490 | 486 | 54920 |
| 561 | 20231116 | 102600 | 3780681940 | 490 | 489 | 490 | 487 | 37583 |
| 562 | 20231116 | 102500 | 3762331281 | 489 | 488 | 490 | 488 | 29122 |
| 563 | 20231116 | 102400 | 3748092459 | 488 | 491 | 492 | 488 | 74304 |
| 564 | 20231116 | 102300 | 3711695936 | 491 | 495 | 495 | 491 | 16519 |
| 565 | 20231116 | 102200 | 3703557300 | 495 | 491 | 495 | 491 | 26167 |
| 566 | 20231116 | 102100 | 3690681885 | 493 | 490 | 493 | 489 | 28347 |
| 567 | 20231116 | 102000 | 3676751337 | 490 | 489 | 497 | 488 | 67038 |
| 568 | 20231116 | 101900 | 3643744976 | 489 | 493 | 493 | 487 | 59414 |
| 569 | 20231116 | 101800 | 3614653308 | 492 | 489 | 493 | 488 | 90954 |
| 570 | 20231116 | 101700 | 3570051299 | 490 | 494 | 496 | 489 | 179195 |
| 571 | 20231116 | 101600 | 3482001662 | 495 | 500 | 501 | 492 | 103738 |
| 572 | 20231116 | 101500 | 3430700617 | 501 | 500 | 505 | 494 | 357571 |
| 573 | 20231116 | 101400 | 3251912814 | 500 | 491 | 500 | 491 | 215753 |
| 574 | 20231116 | 101300 | 3144892670 | 491 | 489 | 493 | 488 | 116275 |
| 575 | 20231116 | 101200 | 3087903954 | 489 | 487 | 490 | 486 | 79338 |
| 576 | 20231116 | 101100 | 3049116063 | 488 | 491 | 491 | 485 | 98205 |
| 577 | 20231116 | 101000 | 3001232924 | 489 | 492 | 493 | 485 | 164437 |
| 578 | 20231116 | 100900 | 2920810005 | 490 | 478 | 500 | 477 | 343977 |
| 579 | 20231116 | 100800 | 2753431618 | 478 | 496 | 496 | 474 | 433781 |
| 580 | 20231116 | 100700 | 2543502759 | 496 | 496 | 496 | 490 | 224585 |
| 581 | 20231116 | 100600 | 2432490512 | 496 | 505 | 515 | 490 | 1132307 |
| 582 | 20231116 | 100500 | 1864466629 | 505 | 500 | 505 | 496 | 295675 |
| 583 | 20231116 | 100400 | 1716705806 | 500 | 491 | 500 | 491 | 265893 |
| 584 | 20231116 | 100300 | 1584496145 | 490 | 503 | 504 | 486 | 407848 |
| 585 | 20231116 | 100200 | 1383466991 | 499 | 495 | 509 | 494 | 917266 |
| 586 | 20231116 | 100100 | 922711103 | 495 | 490 | 500 | 483 | 772921 |
| 587 | 20231116 | 100000 | 541706567 | 490 | 481 | 494 | 475 | 1122260 |