30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 193800 | 24254459397 | 646 | 646 | 646 | 646 | 423919 |
| 3 | 20231120 | 193700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 4 | 20231120 | 193600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 5 | 20231120 | 193500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 6 | 20231120 | 193400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 7 | 20231120 | 193300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 8 | 20231120 | 193200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 9 | 20231120 | 193100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 10 | 20231120 | 193000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 11 | 20231120 | 192900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 12 | 20231120 | 192800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 13 | 20231120 | 192700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 14 | 20231120 | 192600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 15 | 20231120 | 192500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 16 | 20231120 | 192400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 17 | 20231120 | 192300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 18 | 20231120 | 192200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 19 | 20231120 | 192100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 20 | 20231120 | 192000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 21 | 20231120 | 191900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 22 | 20231120 | 191800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 23 | 20231120 | 191700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 24 | 20231120 | 191600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 25 | 20231120 | 191500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 26 | 20231120 | 191400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 27 | 20231120 | 191300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 28 | 20231120 | 191200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 29 | 20231120 | 191100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 30 | 20231120 | 191000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 31 | 20231120 | 190900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 32 | 20231120 | 190800 | 24254459397 | 646 | 646 | 646 | 646 | 423919 |
| 33 | 20231120 | 190700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 34 | 20231120 | 190600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 35 | 20231120 | 190500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 36 | 20231120 | 190400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 37 | 20231120 | 190300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 38 | 20231120 | 190200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 39 | 20231120 | 190100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 40 | 20231120 | 190000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 41 | 20231120 | 185900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 42 | 20231120 | 185800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 43 | 20231120 | 185700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 44 | 20231120 | 185600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 45 | 20231120 | 185500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 46 | 20231120 | 185400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 47 | 20231120 | 185300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 48 | 20231120 | 185200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 49 | 20231120 | 185100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 50 | 20231120 | 185000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 51 | 20231120 | 184900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 52 | 20231120 | 184800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 53 | 20231120 | 184700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 54 | 20231120 | 184600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 55 | 20231120 | 184500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 56 | 20231120 | 184400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 57 | 20231120 | 184300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 58 | 20231120 | 184200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 59 | 20231120 | 184100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 60 | 20231120 | 184000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 61 | 20231120 | 183900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 62 | 20231120 | 183800 | 24254459397 | 646 | 646 | 646 | 646 | 423919 |
| 63 | 20231120 | 183700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 64 | 20231120 | 183600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 65 | 20231120 | 183500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 66 | 20231120 | 183400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 67 | 20231120 | 183300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 68 | 20231120 | 183200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 69 | 20231120 | 183100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 70 | 20231120 | 183000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 71 | 20231120 | 182900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 72 | 20231120 | 182800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 73 | 20231120 | 182700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 74 | 20231120 | 182600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 75 | 20231120 | 182500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 76 | 20231120 | 182400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 77 | 20231120 | 182300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 78 | 20231120 | 182200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 79 | 20231120 | 182100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 80 | 20231120 | 182000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 81 | 20231120 | 181900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 82 | 20231120 | 181800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 83 | 20231120 | 181700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 84 | 20231120 | 181600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 85 | 20231120 | 181500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 86 | 20231120 | 181400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 87 | 20231120 | 181300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 88 | 20231120 | 181200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 89 | 20231120 | 181100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 90 | 20231120 | 181000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 91 | 20231120 | 180900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 92 | 20231120 | 180800 | 24254459397 | 646 | 646 | 646 | 646 | 423919 |
| 93 | 20231120 | 180700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 94 | 20231120 | 180600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 95 | 20231120 | 180500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 96 | 20231120 | 180400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 97 | 20231120 | 180300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 98 | 20231120 | 180200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 99 | 20231120 | 180100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 100 | 20231120 | 180000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 101 | 20231120 | 175900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 102 | 20231120 | 175800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 103 | 20231120 | 175700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 104 | 20231120 | 175600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 105 | 20231120 | 175500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 106 | 20231120 | 175400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 107 | 20231120 | 175300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 108 | 20231120 | 175200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 109 | 20231120 | 175100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 110 | 20231120 | 175000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 111 | 20231120 | 174900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 112 | 20231120 | 174800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 113 | 20231120 | 174700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 114 | 20231120 | 174600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 115 | 20231120 | 174500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 116 | 20231120 | 174400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 117 | 20231120 | 174300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 118 | 20231120 | 174200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 119 | 20231120 | 174100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 120 | 20231120 | 174000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 121 | 20231120 | 173900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 122 | 20231120 | 173800 | 24254459397 | 646 | 646 | 646 | 646 | 423919 |
| 123 | 20231120 | 173700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 124 | 20231120 | 173600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 125 | 20231120 | 173500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 126 | 20231120 | 173400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 127 | 20231120 | 173300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 128 | 20231120 | 173200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 129 | 20231120 | 173100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 130 | 20231120 | 173000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 131 | 20231120 | 172900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 132 | 20231120 | 172800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 133 | 20231120 | 172700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 134 | 20231120 | 172600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 135 | 20231120 | 172500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 136 | 20231120 | 172400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 137 | 20231120 | 172300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 138 | 20231120 | 172200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 139 | 20231120 | 172100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 140 | 20231120 | 172000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 141 | 20231120 | 171900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 142 | 20231120 | 171800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 143 | 20231120 | 171700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 144 | 20231120 | 171600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 145 | 20231120 | 171500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 146 | 20231120 | 171400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 147 | 20231120 | 171300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 148 | 20231120 | 171200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 149 | 20231120 | 171100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 150 | 20231120 | 171000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 151 | 20231120 | 170900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 152 | 20231120 | 170800 | 24254459397 | 646 | 646 | 646 | 646 | 423919 |
| 153 | 20231120 | 170700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 154 | 20231120 | 170600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 155 | 20231120 | 170500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 156 | 20231120 | 170400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 157 | 20231120 | 170300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 158 | 20231120 | 170200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 159 | 20231120 | 170100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 160 | 20231120 | 170000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 161 | 20231120 | 165900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 162 | 20231120 | 165800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 163 | 20231120 | 165700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 164 | 20231120 | 165600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 165 | 20231120 | 165500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 166 | 20231120 | 165400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 167 | 20231120 | 165300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 168 | 20231120 | 165200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 169 | 20231120 | 165100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 170 | 20231120 | 165000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 171 | 20231120 | 164900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 172 | 20231120 | 164800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 173 | 20231120 | 164700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 174 | 20231120 | 164600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 175 | 20231120 | 164500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 176 | 20231120 | 164400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 177 | 20231120 | 164300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 178 | 20231120 | 164200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 179 | 20231120 | 164100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 180 | 20231120 | 164000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 181 | 20231120 | 163900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 182 | 20231120 | 163800 | 24254459397 | 646 | 646 | 646 | 646 | 423919 |
| 183 | 20231120 | 163700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 184 | 20231120 | 163600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 185 | 20231120 | 163500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 186 | 20231120 | 163400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 187 | 20231120 | 163300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 188 | 20231120 | 163200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 189 | 20231120 | 163100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 190 | 20231120 | 163000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 191 | 20231120 | 162900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 192 | 20231120 | 162800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 193 | 20231120 | 162700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 194 | 20231120 | 162600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 195 | 20231120 | 162500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 196 | 20231120 | 162400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 197 | 20231120 | 162300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 198 | 20231120 | 162200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 199 | 20231120 | 162100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 200 | 20231120 | 162000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 201 | 20231120 | 161900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 202 | 20231120 | 161800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 203 | 20231120 | 161700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 204 | 20231120 | 161600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 205 | 20231120 | 161500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 206 | 20231120 | 161400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 207 | 20231120 | 161300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 208 | 20231120 | 161200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 209 | 20231120 | 161100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 210 | 20231120 | 161000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 211 | 20231120 | 160900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 212 | 20231120 | 160800 | 24254459397 | 646 | 646 | 646 | 646 | 423919 |
| 213 | 20231120 | 160700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 214 | 20231120 | 160600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 215 | 20231120 | 160500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 216 | 20231120 | 160400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 217 | 20231120 | 160300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 218 | 20231120 | 160200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 219 | 20231120 | 160100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 220 | 20231120 | 160000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 221 | 20231120 | 155900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 222 | 20231120 | 155800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 223 | 20231120 | 155700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 224 | 20231120 | 155600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 225 | 20231120 | 155500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 226 | 20231120 | 155400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 227 | 20231120 | 155300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 228 | 20231120 | 155200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 229 | 20231120 | 155100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 230 | 20231120 | 155000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 231 | 20231120 | 154900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 232 | 20231120 | 154800 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 233 | 20231120 | 154700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 234 | 20231120 | 154600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 235 | 20231120 | 154500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 236 | 20231120 | 154400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 237 | 20231120 | 154300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 238 | 20231120 | 154200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 239 | 20231120 | 154100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 240 | 20231120 | 154000 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 241 | 20231120 | 153900 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 242 | 20231120 | 153800 | 24254459397 | 646 | 646 | 646 | 646 | 423919 |
| 243 | 20231120 | 153700 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 244 | 20231120 | 153600 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 245 | 20231120 | 153500 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 246 | 20231120 | 153400 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 247 | 20231120 | 153300 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 248 | 20231120 | 153200 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 249 | 20231120 | 153100 | 24254459397 | 646 | 646 | 646 | 646 | 0 |
| 250 | 20231120 | 153000 | 24254459397 | 646 | 646 | 646 | 646 | 423919 |
| 251 | 20231120 | 152900 | 23980607723 | 642 | 642 | 642 | 642 | 0 |
| 252 | 20231120 | 152800 | 23980607723 | 642 | 642 | 642 | 642 | 0 |
| 253 | 20231120 | 152700 | 23980607723 | 642 | 642 | 642 | 642 | 0 |
| 254 | 20231120 | 152600 | 23980607723 | 642 | 642 | 642 | 642 | 0 |
| 255 | 20231120 | 152500 | 23980607723 | 642 | 642 | 642 | 642 | 0 |
| 256 | 20231120 | 152400 | 23980607723 | 642 | 642 | 642 | 642 | 0 |
| 257 | 20231120 | 152300 | 23980607723 | 642 | 642 | 642 | 642 | 0 |
| 258 | 20231120 | 152200 | 23980607723 | 642 | 642 | 642 | 642 | 0 |
| 259 | 20231120 | 152100 | 23980607723 | 642 | 642 | 642 | 642 | 0 |
| 260 | 20231120 | 152000 | 23980607723 | 642 | 642 | 642 | 642 | 0 |
| 261 | 20231120 | 151900 | 23980607723 | 642 | 642 | 644 | 641 | 102909 |
| 262 | 20231120 | 151800 | 23914459192 | 642 | 640 | 644 | 640 | 49171 |
| 263 | 20231120 | 151700 | 23882910830 | 640 | 635 | 641 | 633 | 81825 |
| 264 | 20231120 | 151600 | 23830690536 | 635 | 642 | 642 | 633 | 93872 |
| 265 | 20231120 | 151500 | 23770753298 | 641 | 638 | 642 | 634 | 73568 |
| 266 | 20231120 | 151400 | 23723852102 | 636 | 645 | 645 | 636 | 100378 |
| 267 | 20231120 | 151300 | 23659651455 | 644 | 645 | 645 | 644 | 23329 |
| 268 | 20231120 | 151200 | 23644615267 | 644 | 644 | 646 | 643 | 28005 |
| 269 | 20231120 | 151100 | 23626559700 | 643 | 643 | 646 | 640 | 77081 |
| 270 | 20231120 | 151000 | 23576871058 | 644 | 639 | 646 | 637 | 132471 |
| 271 | 20231120 | 150900 | 23492155346 | 639 | 643 | 645 | 637 | 172697 |
| 272 | 20231120 | 150800 | 23381757468 | 641 | 647 | 647 | 641 | 179764 |
| 273 | 20231120 | 150700 | 23266124273 | 646 | 648 | 649 | 646 | 48435 |
| 274 | 20231120 | 150600 | 23234753255 | 648 | 648 | 648 | 647 | 31161 |
| 275 | 20231120 | 150500 | 23214581680 | 647 | 647 | 649 | 646 | 39845 |
| 276 | 20231120 | 150400 | 23188776896 | 647 | 646 | 648 | 644 | 56903 |
| 277 | 20231120 | 150300 | 23152047972 | 645 | 649 | 649 | 644 | 121832 |
| 278 | 20231120 | 150200 | 23073297205 | 648 | 650 | 652 | 648 | 49801 |
| 279 | 20231120 | 150100 | 23040967515 | 650 | 657 | 657 | 649 | 73331 |
| 280 | 20231120 | 150000 | 22993119480 | 656 | 661 | 662 | 655 | 128034 |
| 281 | 20231120 | 145900 | 22908664590 | 661 | 660 | 664 | 657 | 239702 |
| 282 | 20231120 | 145800 | 22750217332 | 659 | 653 | 661 | 652 | 146551 |
| 283 | 20231120 | 145700 | 22653891772 | 652 | 649 | 653 | 647 | 34595 |
| 284 | 20231120 | 145600 | 22631368449 | 647 | 653 | 653 | 647 | 66256 |
| 285 | 20231120 | 145500 | 22588275749 | 652 | 653 | 653 | 650 | 65174 |
| 286 | 20231120 | 145400 | 22545779626 | 652 | 647 | 653 | 647 | 88424 |
| 287 | 20231120 | 145300 | 22488259999 | 649 | 645 | 651 | 643 | 97676 |
| 288 | 20231120 | 145200 | 22425162391 | 646 | 644 | 648 | 644 | 32552 |
| 289 | 20231120 | 145100 | 22404144374 | 647 | 649 | 651 | 644 | 81148 |
| 290 | 20231120 | 145000 | 22351683080 | 650 | 647 | 650 | 646 | 60908 |
| 291 | 20231120 | 144900 | 22312182091 | 648 | 646 | 649 | 644 | 73583 |
| 292 | 20231120 | 144800 | 22264624002 | 646 | 645 | 648 | 643 | 21088 |
| 293 | 20231120 | 144700 | 22251022559 | 645 | 649 | 650 | 643 | 83065 |
| 294 | 20231120 | 144600 | 22197359765 | 648 | 650 | 650 | 648 | 34873 |
| 295 | 20231120 | 144500 | 22174722934 | 650 | 648 | 650 | 646 | 81851 |
| 296 | 20231120 | 144400 | 22121708094 | 650 | 652 | 653 | 648 | 24643 |
| 297 | 20231120 | 144300 | 22105699451 | 650 | 650 | 654 | 648 | 61068 |
| 298 | 20231120 | 144200 | 22065870732 | 650 | 648 | 650 | 643 | 129505 |
| 299 | 20231120 | 144100 | 21982160152 | 648 | 651 | 651 | 644 | 134983 |
| 300 | 20231120 | 144000 | 21894726915 | 650 | 652 | 653 | 650 | 31968 |
| 301 | 20231120 | 143900 | 21873915683 | 651 | 650 | 653 | 648 | 24101 |
| 302 | 20231120 | 143800 | 21858234641 | 650 | 651 | 653 | 650 | 43834 |
| 303 | 20231120 | 143700 | 21829708986 | 651 | 652 | 653 | 650 | 53753 |
| 304 | 20231120 | 143600 | 21794705699 | 652 | 649 | 654 | 645 | 110088 |
| 305 | 20231120 | 143500 | 21723399239 | 648 | 654 | 656 | 648 | 132332 |
| 306 | 20231120 | 143400 | 21637098695 | 654 | 652 | 656 | 651 | 81797 |
| 307 | 20231120 | 143300 | 21583641271 | 652 | 652 | 657 | 651 | 104233 |
| 308 | 20231120 | 143200 | 21515449579 | 652 | 662 | 663 | 648 | 298515 |
| 309 | 20231120 | 143100 | 21319882508 | 662 | 663 | 663 | 659 | 91042 |
| 310 | 20231120 | 143000 | 21259753404 | 663 | 665 | 667 | 662 | 64218 |
| 311 | 20231120 | 142900 | 21217119969 | 665 | 673 | 673 | 661 | 263661 |
| 312 | 20231120 | 142800 | 21041330997 | 673 | 677 | 677 | 670 | 79858 |
| 313 | 20231120 | 142700 | 20987531260 | 676 | 671 | 677 | 670 | 93490 |
| 314 | 20231120 | 142600 | 20924649175 | 672 | 677 | 680 | 671 | 209410 |
| 315 | 20231120 | 142500 | 20782796574 | 678 | 678 | 678 | 673 | 86247 |
| 316 | 20231120 | 142400 | 20724444632 | 675 | 663 | 679 | 662 | 265043 |
| 317 | 20231120 | 142300 | 20546540669 | 663 | 668 | 668 | 661 | 112319 |
| 318 | 20231120 | 142200 | 20471947131 | 666 | 671 | 672 | 663 | 167863 |
| 319 | 20231120 | 142100 | 20359726905 | 671 | 675 | 677 | 670 | 184786 |
| 320 | 20231120 | 142000 | 20235518682 | 674 | 682 | 682 | 674 | 170803 |
| 321 | 20231120 | 141900 | 20119919732 | 682 | 680 | 683 | 678 | 176228 |
| 322 | 20231120 | 141800 | 19999995903 | 679 | 681 | 684 | 671 | 260944 |
| 323 | 20231120 | 141700 | 19822788252 | 682 | 678 | 684 | 676 | 480951 |
| 324 | 20231120 | 141600 | 19495189428 | 679 | 661 | 680 | 660 | 434081 |
| 325 | 20231120 | 141500 | 19203546982 | 660 | 656 | 661 | 654 | 98811 |
| 326 | 20231120 | 141400 | 19138496710 | 654 | 656 | 656 | 654 | 92788 |
| 327 | 20231120 | 141300 | 19077670418 | 655 | 656 | 657 | 651 | 79562 |
| 328 | 20231120 | 141200 | 19025575570 | 654 | 645 | 656 | 645 | 116203 |
| 329 | 20231120 | 141100 | 18949985109 | 645 | 645 | 646 | 645 | 29893 |
| 330 | 20231120 | 141000 | 18930704116 | 645 | 647 | 647 | 643 | 82997 |
| 331 | 20231120 | 140900 | 18877173554 | 647 | 648 | 648 | 645 | 25378 |
| 332 | 20231120 | 140800 | 18860779880 | 648 | 647 | 650 | 646 | 19589 |
| 333 | 20231120 | 140700 | 18848086158 | 649 | 647 | 649 | 646 | 41128 |
| 334 | 20231120 | 140600 | 18821488987 | 647 | 651 | 652 | 647 | 32174 |
| 335 | 20231120 | 140500 | 18800557401 | 651 | 650 | 651 | 647 | 48806 |
| 336 | 20231120 | 140400 | 18768852676 | 649 | 646 | 650 | 645 | 74472 |
| 337 | 20231120 | 140300 | 18720649402 | 647 | 651 | 651 | 646 | 115974 |
| 338 | 20231120 | 140200 | 18645428082 | 652 | 649 | 653 | 647 | 71718 |
| 339 | 20231120 | 140100 | 18598917708 | 649 | 652 | 653 | 649 | 62682 |
| 340 | 20231120 | 140000 | 18558103140 | 654 | 655 | 655 | 652 | 37223 |
| 341 | 20231120 | 135900 | 18533785591 | 655 | 655 | 656 | 654 | 38562 |
| 342 | 20231120 | 135800 | 18508522023 | 656 | 655 | 657 | 655 | 14501 |
| 343 | 20231120 | 135700 | 18499008508 | 657 | 657 | 658 | 653 | 12949 |
| 344 | 20231120 | 135600 | 18490522320 | 658 | 658 | 660 | 656 | 56115 |
| 345 | 20231120 | 135500 | 18453593588 | 660 | 654 | 660 | 654 | 28087 |
| 346 | 20231120 | 135400 | 18435106574 | 655 | 653 | 658 | 653 | 36462 |
| 347 | 20231120 | 135300 | 18411208795 | 653 | 658 | 658 | 652 | 88289 |
| 348 | 20231120 | 135200 | 18353503400 | 658 | 654 | 660 | 654 | 24986 |
| 349 | 20231120 | 135100 | 18337121857 | 654 | 660 | 660 | 652 | 80784 |
| 350 | 20231120 | 135000 | 18284256122 | 660 | 662 | 662 | 660 | 64522 |
| 351 | 20231120 | 134900 | 18241647953 | 661 | 662 | 663 | 660 | 55659 |
| 352 | 20231120 | 134800 | 18204853974 | 663 | 662 | 663 | 660 | 180102 |
| 353 | 20231120 | 134700 | 18085861933 | 662 | 659 | 664 | 658 | 176545 |
| 354 | 20231120 | 134600 | 17969120965 | 660 | 656 | 661 | 654 | 120850 |
| 355 | 20231120 | 134500 | 17889525085 | 655 | 650 | 660 | 650 | 104881 |
| 356 | 20231120 | 134400 | 17820834293 | 650 | 652 | 653 | 647 | 106552 |
| 357 | 20231120 | 134300 | 17751580025 | 653 | 661 | 661 | 649 | 180363 |
| 358 | 20231120 | 134200 | 17633502384 | 661 | 657 | 664 | 656 | 164009 |
| 359 | 20231120 | 134100 | 17525436529 | 657 | 660 | 662 | 657 | 206647 |
| 360 | 20231120 | 134000 | 17389197765 | 660 | 662 | 667 | 660 | 97314 |
| 361 | 20231120 | 133900 | 17324715800 | 664 | 665 | 669 | 660 | 187232 |
| 362 | 20231120 | 133800 | 17200375160 | 665 | 670 | 671 | 661 | 213342 |
| 363 | 20231120 | 133700 | 17058480516 | 671 | 677 | 678 | 670 | 158018 |
| 364 | 20231120 | 133600 | 16952127003 | 678 | 671 | 680 | 670 | 228793 |
| 365 | 20231120 | 133500 | 16797761924 | 670 | 676 | 680 | 670 | 547295 |
| 366 | 20231120 | 133400 | 16428023113 | 675 | 668 | 676 | 666 | 274950 |
| 367 | 20231120 | 133300 | 16243331388 | 666 | 673 | 677 | 663 | 603379 |
| 368 | 20231120 | 133200 | 15837206208 | 671 | 661 | 673 | 660 | 483509 |
| 369 | 20231120 | 133100 | 15514813352 | 660 | 656 | 661 | 655 | 368930 |
| 370 | 20231120 | 133000 | 15271854333 | 656 | 654 | 656 | 653 | 131556 |
| 371 | 20231120 | 132900 | 15185784572 | 653 | 647 | 654 | 646 | 116904 |
| 372 | 20231120 | 132800 | 15109733551 | 648 | 642 | 649 | 641 | 36776 |
| 373 | 20231120 | 132700 | 15085968705 | 642 | 643 | 644 | 641 | 72210 |
| 374 | 20231120 | 132600 | 15039614054 | 643 | 643 | 643 | 642 | 26013 |
| 375 | 20231120 | 132500 | 15022892611 | 643 | 645 | 645 | 643 | 5702 |
| 376 | 20231120 | 132400 | 15019223002 | 645 | 644 | 645 | 643 | 9385 |
| 377 | 20231120 | 132300 | 15013178087 | 645 | 644 | 645 | 643 | 26489 |
| 378 | 20231120 | 132200 | 14996131448 | 644 | 646 | 647 | 643 | 21754 |
| 379 | 20231120 | 132100 | 14982129485 | 647 | 645 | 647 | 644 | 14163 |
| 380 | 20231120 | 132000 | 14972991831 | 645 | 646 | 647 | 644 | 21997 |
| 381 | 20231120 | 131900 | 14958803233 | 647 | 646 | 648 | 646 | 7217 |
| 382 | 20231120 | 131800 | 14954133933 | 646 | 647 | 648 | 644 | 16199 |
| 383 | 20231120 | 131700 | 14943673440 | 648 | 649 | 649 | 647 | 16076 |
| 384 | 20231120 | 131600 | 14933251934 | 649 | 648 | 649 | 648 | 15278 |
| 385 | 20231120 | 131500 | 14923340042 | 649 | 646 | 650 | 646 | 20384 |
| 386 | 20231120 | 131400 | 14910129029 | 646 | 645 | 647 | 644 | 4593 |
| 387 | 20231120 | 131300 | 14907165306 | 644 | 648 | 648 | 644 | 5874 |
| 388 | 20231120 | 131200 | 14903375536 | 645 | 649 | 649 | 645 | 17402 |
| 389 | 20231120 | 131100 | 14892108156 | 649 | 650 | 650 | 648 | 7262 |
| 390 | 20231120 | 131000 | 14887394814 | 650 | 646 | 650 | 646 | 22879 |
| 391 | 20231120 | 130900 | 14872545993 | 647 | 645 | 647 | 644 | 28390 |
| 392 | 20231120 | 130800 | 14854227006 | 646 | 646 | 646 | 644 | 3186 |
| 393 | 20231120 | 130700 | 14852169344 | 646 | 648 | 648 | 646 | 4868 |
| 394 | 20231120 | 130600 | 14849021788 | 648 | 644 | 648 | 643 | 19079 |
| 395 | 20231120 | 130500 | 14836732162 | 644 | 645 | 648 | 643 | 32097 |
| 396 | 20231120 | 130400 | 14816044361 | 644 | 643 | 646 | 643 | 7870 |
| 397 | 20231120 | 130300 | 14810982471 | 643 | 644 | 646 | 642 | 12613 |
| 398 | 20231120 | 130200 | 14802870337 | 644 | 644 | 646 | 642 | 41766 |
| 399 | 20231120 | 130100 | 14776003329 | 644 | 651 | 652 | 644 | 62880 |
| 400 | 20231120 | 130000 | 14735336540 | 651 | 654 | 654 | 650 | 81857 |
| 401 | 20231120 | 125900 | 14681933443 | 651 | 651 | 655 | 649 | 184691 |
| 402 | 20231120 | 125800 | 14561191535 | 649 | 650 | 651 | 647 | 54565 |
| 403 | 20231120 | 125700 | 14525712137 | 649 | 647 | 650 | 645 | 31686 |
| 404 | 20231120 | 125600 | 14505204552 | 646 | 650 | 650 | 643 | 43026 |
| 405 | 20231120 | 125500 | 14477302593 | 649 | 648 | 651 | 648 | 61417 |
| 406 | 20231120 | 125400 | 14437385980 | 649 | 642 | 649 | 641 | 74180 |
| 407 | 20231120 | 125300 | 14389519439 | 642 | 641 | 642 | 641 | 8078 |
| 408 | 20231120 | 125200 | 14384335945 | 641 | 640 | 641 | 640 | 37868 |
| 409 | 20231120 | 125100 | 14360100149 | 640 | 642 | 643 | 640 | 14825 |
| 410 | 20231120 | 125000 | 14350596929 | 642 | 643 | 643 | 642 | 3615 |
| 411 | 20231120 | 124900 | 14348274623 | 642 | 642 | 643 | 642 | 8456 |
| 412 | 20231120 | 124800 | 14342843952 | 641 | 642 | 642 | 641 | 4356 |
| 413 | 20231120 | 124700 | 14340049373 | 642 | 640 | 643 | 640 | 12066 |
| 414 | 20231120 | 124600 | 14332324982 | 639 | 639 | 640 | 638 | 23373 |
| 415 | 20231120 | 124500 | 14317394740 | 639 | 639 | 640 | 638 | 32340 |
| 416 | 20231120 | 124400 | 14296735723 | 639 | 640 | 640 | 639 | 20334 |
| 417 | 20231120 | 124300 | 14283732933 | 640 | 641 | 641 | 640 | 28396 |
| 418 | 20231120 | 124200 | 14265549723 | 641 | 641 | 641 | 640 | 16459 |
| 419 | 20231120 | 124100 | 14255008967 | 640 | 646 | 646 | 640 | 78641 |
| 420 | 20231120 | 124000 | 14204519839 | 645 | 647 | 647 | 645 | 11279 |
| 421 | 20231120 | 123900 | 14197232822 | 647 | 646 | 647 | 645 | 17763 |
| 422 | 20231120 | 123800 | 14185758940 | 645 | 645 | 645 | 644 | 11762 |
| 423 | 20231120 | 123700 | 14178172734 | 645 | 645 | 646 | 645 | 9803 |
| 424 | 20231120 | 123600 | 14171849797 | 645 | 646 | 646 | 645 | 5065 |
| 425 | 20231120 | 123500 | 14168581857 | 643 | 643 | 646 | 642 | 15458 |
| 426 | 20231120 | 123400 | 14158646080 | 643 | 647 | 647 | 643 | 39037 |
| 427 | 20231120 | 123300 | 14133474886 | 647 | 648 | 649 | 646 | 9186 |
| 428 | 20231120 | 123200 | 14127520948 | 647 | 646 | 648 | 645 | 18485 |
| 429 | 20231120 | 123100 | 14115570911 | 645 | 646 | 647 | 645 | 7063 |
| 430 | 20231120 | 123000 | 14111013915 | 647 | 646 | 647 | 644 | 24580 |
| 431 | 20231120 | 122900 | 14095172154 | 644 | 648 | 648 | 644 | 8267 |
| 432 | 20231120 | 122800 | 14089844806 | 644 | 645 | 648 | 644 | 43085 |
| 433 | 20231120 | 122700 | 14062038906 | 645 | 651 | 651 | 643 | 110700 |
| 434 | 20231120 | 122600 | 13990324162 | 650 | 650 | 652 | 647 | 90317 |
| 435 | 20231120 | 122500 | 13931635825 | 650 | 643 | 650 | 641 | 48762 |
| 436 | 20231120 | 122400 | 13900167324 | 642 | 643 | 643 | 639 | 30108 |
| 437 | 20231120 | 122300 | 13880854935 | 641 | 639 | 645 | 638 | 46363 |
| 438 | 20231120 | 122200 | 13851072073 | 637 | 637 | 641 | 635 | 26334 |
| 439 | 20231120 | 122100 | 13834303246 | 637 | 639 | 639 | 636 | 36558 |
| 440 | 20231120 | 122000 | 13811011489 | 639 | 640 | 642 | 637 | 78724 |
| 441 | 20231120 | 121900 | 13760655938 | 640 | 641 | 642 | 640 | 11848 |
| 442 | 20231120 | 121800 | 13753069079 | 642 | 641 | 642 | 641 | 13635 |
| 443 | 20231120 | 121700 | 13744327756 | 641 | 642 | 642 | 641 | 12276 |
| 444 | 20231120 | 121600 | 13736456881 | 641 | 642 | 643 | 641 | 13448 |
| 445 | 20231120 | 121500 | 13727835605 | 641 | 641 | 644 | 641 | 19902 |
| 446 | 20231120 | 121400 | 13715060290 | 641 | 641 | 643 | 641 | 7124 |
| 447 | 20231120 | 121300 | 13710493442 | 641 | 642 | 643 | 640 | 66158 |
| 448 | 20231120 | 121200 | 13668116480 | 643 | 645 | 645 | 641 | 36165 |
| 449 | 20231120 | 121100 | 13644877718 | 645 | 644 | 645 | 643 | 9782 |
| 450 | 20231120 | 121000 | 13638581370 | 644 | 644 | 644 | 643 | 6048 |
| 451 | 20231120 | 120900 | 13634686523 | 644 | 643 | 647 | 643 | 14594 |
| 452 | 20231120 | 120800 | 13625290449 | 643 | 647 | 650 | 643 | 64059 |
| 453 | 20231120 | 120700 | 13583873059 | 647 | 642 | 647 | 642 | 105767 |
| 454 | 20231120 | 120600 | 13515845986 | 642 | 644 | 645 | 641 | 32808 |
| 455 | 20231120 | 120500 | 13494781086 | 642 | 642 | 642 | 641 | 11974 |
| 456 | 20231120 | 120400 | 13487099985 | 642 | 643 | 643 | 642 | 16476 |
| 457 | 20231120 | 120300 | 13476516860 | 643 | 646 | 647 | 643 | 46035 |
| 458 | 20231120 | 120200 | 13446850897 | 645 | 642 | 651 | 641 | 84181 |
| 459 | 20231120 | 120100 | 13392434635 | 642 | 641 | 643 | 640 | 53611 |
| 460 | 20231120 | 120000 | 13358039163 | 641 | 641 | 644 | 641 | 19510 |
| 461 | 20231120 | 115900 | 13345516413 | 642 | 642 | 644 | 642 | 32718 |
| 462 | 20231120 | 115800 | 13324501364 | 642 | 643 | 643 | 641 | 30387 |
| 463 | 20231120 | 115700 | 13304993715 | 642 | 643 | 643 | 642 | 10592 |
| 464 | 20231120 | 115600 | 13298190421 | 643 | 643 | 645 | 643 | 6269 |
| 465 | 20231120 | 115500 | 13294156255 | 645 | 643 | 645 | 642 | 25682 |
| 466 | 20231120 | 115400 | 13277651260 | 643 | 645 | 645 | 643 | 10462 |
| 467 | 20231120 | 115300 | 13270917258 | 645 | 645 | 646 | 645 | 16878 |
| 468 | 20231120 | 115200 | 13260030898 | 645 | 644 | 649 | 643 | 28693 |
| 469 | 20231120 | 115100 | 13241498807 | 644 | 644 | 644 | 642 | 4339 |
| 470 | 20231120 | 115000 | 13238708314 | 642 | 642 | 644 | 641 | 37630 |
| 471 | 20231120 | 114900 | 13214557373 | 642 | 644 | 644 | 641 | 31650 |
| 472 | 20231120 | 114800 | 13194222788 | 643 | 645 | 645 | 643 | 19344 |
| 473 | 20231120 | 114700 | 13181759039 | 645 | 644 | 648 | 644 | 14347 |
| 474 | 20231120 | 114600 | 13172502003 | 644 | 643 | 649 | 642 | 47242 |
| 475 | 20231120 | 114500 | 13142058540 | 643 | 652 | 652 | 643 | 35136 |
| 476 | 20231120 | 114400 | 13119339017 | 651 | 654 | 655 | 651 | 76723 |
| 477 | 20231120 | 114300 | 13069242859 | 653 | 652 | 655 | 650 | 129491 |
| 478 | 20231120 | 114200 | 12984679497 | 650 | 647 | 654 | 647 | 115542 |
| 479 | 20231120 | 114100 | 12909374255 | 648 | 648 | 650 | 646 | 33951 |
| 480 | 20231120 | 114000 | 12887355028 | 649 | 642 | 650 | 642 | 97383 |
| 481 | 20231120 | 113900 | 12824261060 | 645 | 639 | 646 | 639 | 22040 |
| 482 | 20231120 | 113800 | 12810087306 | 639 | 639 | 639 | 637 | 27816 |
| 483 | 20231120 | 113700 | 12792336116 | 638 | 641 | 641 | 636 | 44683 |
| 484 | 20231120 | 113600 | 12763819152 | 640 | 637 | 642 | 636 | 46888 |
| 485 | 20231120 | 113500 | 12733860059 | 637 | 643 | 643 | 637 | 124969 |
| 486 | 20231120 | 113400 | 12653909233 | 643 | 643 | 643 | 641 | 60035 |
| 487 | 20231120 | 113300 | 12615371084 | 643 | 644 | 644 | 642 | 34152 |
| 488 | 20231120 | 113200 | 12593438199 | 644 | 646 | 646 | 643 | 42530 |
| 489 | 20231120 | 113100 | 12566039351 | 646 | 647 | 648 | 645 | 35407 |
| 490 | 20231120 | 113000 | 12543176379 | 648 | 647 | 648 | 646 | 3752 |
| 491 | 20231120 | 112900 | 12540748707 | 647 | 648 | 648 | 646 | 7129 |
| 492 | 20231120 | 112800 | 12536136107 | 648 | 648 | 648 | 646 | 16587 |
| 493 | 20231120 | 112700 | 12525401220 | 648 | 647 | 648 | 646 | 3635 |
| 494 | 20231120 | 112600 | 12523049701 | 646 | 647 | 648 | 646 | 16704 |
| 495 | 20231120 | 112500 | 12512254484 | 647 | 647 | 647 | 646 | 15830 |
| 496 | 20231120 | 112400 | 12502016344 | 647 | 648 | 648 | 647 | 13978 |
| 497 | 20231120 | 112300 | 12492966839 | 649 | 651 | 651 | 648 | 52289 |
| 498 | 20231120 | 112200 | 12459064911 | 651 | 651 | 651 | 649 | 17071 |
| 499 | 20231120 | 112100 | 12447967049 | 651 | 650 | 651 | 649 | 22153 |
| 500 | 20231120 | 112000 | 12433563156 | 650 | 649 | 651 | 648 | 13033 |
| 501 | 20231120 | 111900 | 12425101993 | 649 | 648 | 649 | 647 | 29230 |
| 502 | 20231120 | 111800 | 12406181585 | 648 | 650 | 651 | 647 | 31954 |
| 503 | 20231120 | 111700 | 12385441521 | 650 | 652 | 653 | 650 | 46272 |
| 504 | 20231120 | 111600 | 12355346459 | 653 | 650 | 654 | 649 | 64914 |
| 505 | 20231120 | 111500 | 12313146102 | 652 | 648 | 654 | 648 | 61969 |
| 506 | 20231120 | 111400 | 12272828377 | 649 | 645 | 649 | 645 | 26561 |
| 507 | 20231120 | 111300 | 12255638654 | 646 | 643 | 647 | 642 | 102253 |
| 508 | 20231120 | 111200 | 12189781292 | 644 | 647 | 648 | 643 | 71551 |
| 509 | 20231120 | 111100 | 12143655633 | 648 | 649 | 650 | 647 | 25810 |
| 510 | 20231120 | 111000 | 12126929729 | 650 | 649 | 650 | 648 | 16101 |
| 511 | 20231120 | 110900 | 12116481860 | 650 | 650 | 650 | 648 | 26446 |
| 512 | 20231120 | 110800 | 12099331187 | 649 | 651 | 652 | 649 | 17396 |
| 513 | 20231120 | 110700 | 12088030712 | 651 | 651 | 652 | 649 | 21332 |
| 514 | 20231120 | 110600 | 12074154618 | 650 | 644 | 652 | 643 | 133788 |
| 515 | 20231120 | 110500 | 11987569566 | 645 | 647 | 647 | 645 | 81138 |
| 516 | 20231120 | 110400 | 11935173039 | 647 | 649 | 649 | 647 | 38791 |
| 517 | 20231120 | 110300 | 11910042061 | 649 | 650 | 650 | 647 | 26343 |
| 518 | 20231120 | 110200 | 11892958466 | 650 | 652 | 652 | 646 | 64454 |
| 519 | 20231120 | 110100 | 11851068012 | 651 | 645 | 652 | 644 | 62217 |
| 520 | 20231120 | 110000 | 11810864313 | 645 | 651 | 652 | 644 | 153930 |
| 521 | 20231120 | 105900 | 11711114427 | 651 | 655 | 656 | 651 | 108244 |
| 522 | 20231120 | 105800 | 11640418954 | 656 | 656 | 657 | 655 | 20143 |
| 523 | 20231120 | 105700 | 11627206700 | 655 | 656 | 656 | 654 | 16313 |
| 524 | 20231120 | 105600 | 11616520222 | 655 | 654 | 657 | 653 | 33705 |
| 525 | 20231120 | 105500 | 11594456165 | 654 | 653 | 654 | 652 | 32689 |
| 526 | 20231120 | 105400 | 11573109980 | 653 | 658 | 658 | 653 | 72207 |
| 527 | 20231120 | 105300 | 11525833348 | 656 | 653 | 659 | 652 | 60640 |
| 528 | 20231120 | 105200 | 11486065015 | 653 | 655 | 656 | 651 | 32735 |
| 529 | 20231120 | 105100 | 11464666091 | 655 | 652 | 656 | 650 | 80570 |
| 530 | 20231120 | 105000 | 11412206991 | 652 | 660 | 660 | 651 | 121102 |
| 531 | 20231120 | 104900 | 11332953629 | 660 | 659 | 662 | 658 | 50401 |
| 532 | 20231120 | 104800 | 11299697160 | 659 | 655 | 659 | 653 | 46462 |
| 533 | 20231120 | 104700 | 11269229076 | 655 | 660 | 660 | 651 | 140641 |
| 534 | 20231120 | 104600 | 11177214085 | 659 | 661 | 662 | 655 | 111284 |
| 535 | 20231120 | 104500 | 11104057847 | 661 | 666 | 666 | 660 | 116436 |
| 536 | 20231120 | 104400 | 11026865366 | 666 | 664 | 668 | 662 | 133691 |
| 537 | 20231120 | 104300 | 10937824235 | 664 | 666 | 672 | 662 | 435886 |
| 538 | 20231120 | 104200 | 10646755683 | 665 | 661 | 666 | 655 | 265970 |
| 539 | 20231120 | 104100 | 10470584852 | 662 | 661 | 664 | 660 | 143068 |
| 540 | 20231120 | 104000 | 10375876487 | 661 | 655 | 665 | 655 | 145596 |
| 541 | 20231120 | 103900 | 10279678279 | 656 | 655 | 656 | 653 | 61050 |
| 542 | 20231120 | 103800 | 10239706467 | 656 | 655 | 656 | 653 | 64701 |
| 543 | 20231120 | 103700 | 10197316853 | 657 | 654 | 659 | 653 | 110703 |
| 544 | 20231120 | 103600 | 10124630672 | 654 | 649 | 654 | 649 | 31950 |
| 545 | 20231120 | 103500 | 10103786588 | 650 | 649 | 651 | 647 | 127683 |
| 546 | 20231120 | 103400 | 10020934007 | 648 | 645 | 649 | 642 | 193195 |
| 547 | 20231120 | 103300 | 9896353806 | 645 | 652 | 654 | 645 | 122951 |
| 548 | 20231120 | 103200 | 9816428279 | 653 | 655 | 657 | 652 | 85686 |
| 549 | 20231120 | 103100 | 9760415369 | 656 | 647 | 657 | 645 | 107031 |
| 550 | 20231120 | 103000 | 9690549470 | 649 | 647 | 656 | 644 | 108875 |
| 551 | 20231120 | 102900 | 9619810846 | 644 | 652 | 652 | 642 | 103285 |
| 552 | 20231120 | 102800 | 9553050928 | 651 | 650 | 653 | 648 | 131568 |
| 553 | 20231120 | 102700 | 9467560530 | 649 | 654 | 655 | 649 | 130028 |
| 554 | 20231120 | 102600 | 9382822253 | 653 | 654 | 659 | 653 | 79523 |
| 555 | 20231120 | 102500 | 9330732082 | 657 | 656 | 658 | 653 | 133950 |
| 556 | 20231120 | 102400 | 9242958664 | 655 | 663 | 665 | 655 | 159932 |
| 557 | 20231120 | 102300 | 9137453376 | 663 | 664 | 667 | 662 | 85938 |
| 558 | 20231120 | 102200 | 9080391086 | 664 | 669 | 674 | 662 | 227338 |
| 559 | 20231120 | 102100 | 8928526409 | 670 | 659 | 670 | 658 | 161084 |
| 560 | 20231120 | 102000 | 8821492433 | 658 | 656 | 661 | 653 | 149072 |
| 561 | 20231120 | 101900 | 8723737237 | 652 | 664 | 668 | 652 | 229101 |
| 562 | 20231120 | 101800 | 8572527565 | 664 | 671 | 671 | 657 | 246699 |
| 563 | 20231120 | 101700 | 8408735724 | 670 | 675 | 677 | 667 | 530603 |
| 564 | 20231120 | 101600 | 8052705009 | 674 | 658 | 676 | 658 | 499945 |
| 565 | 20231120 | 101500 | 7718212327 | 658 | 663 | 664 | 652 | 169165 |
| 566 | 20231120 | 101400 | 7607218412 | 663 | 658 | 670 | 658 | 673915 |
| 567 | 20231120 | 101300 | 7158804212 | 657 | 653 | 659 | 644 | 334228 |
| 568 | 20231120 | 101200 | 6940674297 | 653 | 640 | 653 | 638 | 292033 |
| 569 | 20231120 | 101100 | 6752484719 | 639 | 634 | 640 | 633 | 96116 |
| 570 | 20231120 | 101000 | 6691210741 | 633 | 628 | 634 | 628 | 46968 |
| 571 | 20231120 | 100900 | 6661474747 | 631 | 629 | 632 | 625 | 35774 |
| 572 | 20231120 | 100800 | 6638960334 | 629 | 631 | 631 | 625 | 61992 |
| 573 | 20231120 | 100700 | 6600041658 | 631 | 631 | 632 | 630 | 30046 |
| 574 | 20231120 | 100600 | 6581077920 | 632 | 630 | 634 | 629 | 24987 |
| 575 | 20231120 | 100500 | 6565307449 | 630 | 627 | 631 | 627 | 39879 |
| 576 | 20231120 | 100400 | 6540270348 | 628 | 629 | 630 | 626 | 58964 |
| 577 | 20231120 | 100300 | 6503280416 | 627 | 627 | 630 | 625 | 40758 |
| 578 | 20231120 | 100200 | 6477745226 | 626 | 633 | 633 | 626 | 54361 |
| 579 | 20231120 | 100100 | 6443539982 | 632 | 637 | 637 | 631 | 47506 |
| 580 | 20231120 | 100000 | 6413413638 | 636 | 638 | 639 | 635 | 101389 |
| 581 | 20231120 | 095900 | 6348828493 | 639 | 639 | 640 | 634 | 107385 |
| 582 | 20231120 | 095800 | 6280303618 | 639 | 632 | 640 | 631 | 189622 |
| 583 | 20231120 | 095700 | 6159575421 | 633 | 632 | 635 | 629 | 97295 |
| 584 | 20231120 | 095600 | 6098064249 | 633 | 620 | 633 | 619 | 125169 |
| 585 | 20231120 | 095500 | 6019342825 | 622 | 622 | 622 | 618 | 86445 |
| 586 | 20231120 | 095400 | 5965755226 | 620 | 625 | 627 | 620 | 103891 |
| 587 | 20231120 | 095300 | 5900976717 | 624 | 624 | 625 | 623 | 77039 |
| 588 | 20231120 | 095200 | 5852842902 | 624 | 625 | 625 | 623 | 30019 |
| 589 | 20231120 | 095100 | 5834109801 | 624 | 622 | 625 | 621 | 50606 |
| 590 | 20231120 | 095000 | 5802568192 | 622 | 621 | 622 | 620 | 47481 |
| 591 | 20231120 | 094900 | 5773064023 | 621 | 621 | 622 | 620 | 82425 |
| 592 | 20231120 | 094800 | 5721883432 | 621 | 616 | 621 | 615 | 128444 |
| 593 | 20231120 | 094700 | 5642550619 | 616 | 623 | 623 | 616 | 175877 |
| 594 | 20231120 | 094600 | 5533407815 | 624 | 625 | 627 | 621 | 79286 |
| 595 | 20231120 | 094500 | 5483964475 | 625 | 632 | 632 | 622 | 175364 |
| 596 | 20231120 | 094400 | 5373913400 | 632 | 635 | 635 | 631 | 49220 |
| 597 | 20231120 | 094300 | 5342789578 | 635 | 634 | 636 | 632 | 34479 |
| 598 | 20231120 | 094200 | 5320938237 | 634 | 638 | 639 | 633 | 94430 |
| 599 | 20231120 | 094100 | 5260898876 | 639 | 634 | 639 | 633 | 101556 |
| 600 | 20231120 | 094000 | 5196323910 | 634 | 633 | 636 | 633 | 48237 |
| 601 | 20231120 | 093900 | 5165724883 | 633 | 634 | 636 | 632 | 30747 |
| 602 | 20231120 | 093800 | 5146236760 | 634 | 636 | 637 | 631 | 64761 |
| 603 | 20231120 | 093700 | 5105228420 | 636 | 633 | 637 | 631 | 40417 |
| 604 | 20231120 | 093600 | 5079642220 | 633 | 637 | 637 | 631 | 55104 |
| 605 | 20231120 | 093500 | 5044730047 | 637 | 638 | 638 | 631 | 62557 |
| 606 | 20231120 | 093400 | 5005091504 | 638 | 640 | 642 | 636 | 56453 |
| 607 | 20231120 | 093300 | 4969073675 | 642 | 639 | 644 | 639 | 87562 |
| 608 | 20231120 | 093200 | 4912919770 | 644 | 639 | 645 | 639 | 117582 |
| 609 | 20231120 | 093100 | 4837532402 | 640 | 647 | 648 | 639 | 137087 |
| 610 | 20231120 | 093000 | 4749382562 | 648 | 639 | 649 | 637 | 158440 |
| 611 | 20231120 | 092900 | 4647503460 | 639 | 633 | 641 | 630 | 119513 |
| 612 | 20231120 | 092800 | 4571452932 | 633 | 632 | 640 | 627 | 217260 |
| 613 | 20231120 | 092700 | 4434125523 | 633 | 639 | 640 | 632 | 133813 |
| 614 | 20231120 | 092600 | 4349211374 | 638 | 640 | 641 | 638 | 161178 |
| 615 | 20231120 | 092500 | 4246234886 | 640 | 645 | 646 | 640 | 96235 |
| 616 | 20231120 | 092400 | 4184380655 | 645 | 645 | 645 | 640 | 160201 |
| 617 | 20231120 | 092300 | 4081534396 | 645 | 643 | 647 | 640 | 169429 |
| 618 | 20231120 | 092200 | 3972737797 | 644 | 653 | 654 | 641 | 236772 |
| 619 | 20231120 | 092100 | 3819248183 | 653 | 659 | 662 | 651 | 272833 |
| 620 | 20231120 | 092000 | 3640345463 | 659 | 649 | 665 | 646 | 625865 |
| 621 | 20231120 | 091900 | 3228231462 | 650 | 644 | 650 | 642 | 228344 |
| 622 | 20231120 | 091800 | 3080672952 | 643 | 648 | 650 | 636 | 302276 |
| 623 | 20231120 | 091700 | 2885854840 | 648 | 653 | 657 | 635 | 592027 |
| 624 | 20231120 | 091600 | 2502458548 | 655 | 635 | 655 | 626 | 474432 |
| 625 | 20231120 | 091500 | 2197864875 | 637 | 637 | 637 | 637 | 0 |
| 626 | 20231120 | 091400 | 2197864875 | 637 | 619 | 637 | 616 | 273760 |
| 627 | 20231120 | 091300 | 2026139495 | 620 | 620 | 620 | 617 | 118806 |
| 628 | 20231120 | 091200 | 1952634655 | 619 | 616 | 622 | 614 | 167831 |
| 629 | 20231120 | 091100 | 1848923043 | 616 | 620 | 620 | 614 | 54953 |
| 630 | 20231120 | 091000 | 1815068980 | 620 | 614 | 620 | 613 | 105526 |
| 631 | 20231120 | 090900 | 1750142423 | 614 | 624 | 624 | 613 | 247495 |
| 632 | 20231120 | 090800 | 1597346724 | 624 | 610 | 625 | 609 | 144877 |
| 633 | 20231120 | 090700 | 1507926559 | 612 | 612 | 618 | 609 | 224079 |
| 634 | 20231120 | 090600 | 1370365264 | 612 | 623 | 626 | 606 | 399246 |
| 635 | 20231120 | 090500 | 1125074098 | 623 | 601 | 623 | 601 | 372181 |
| 636 | 20231120 | 090400 | 896046874 | 601 | 611 | 611 | 599 | 189967 |
| 637 | 20231120 | 090300 | 781485464 | 611 | 594 | 614 | 593 | 241703 |
| 638 | 20231120 | 090200 | 635308630 | 594 | 594 | 603 | 593 | 201929 |
| 639 | 20231120 | 090100 | 514493801 | 594 | 585 | 609 | 580 | 539498 |
| 640 | 20231120 | 090000 | 193151677 | 580 | 580 | 587 | 576 | 319503 |