30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193900 | 3814686315 | 616 | 616 | 616 | 616 | 37038 |
| 3 | 20231122 | 193800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 4 | 20231122 | 193700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 5 | 20231122 | 193600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 6 | 20231122 | 193500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 7 | 20231122 | 193400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 8 | 20231122 | 193300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 9 | 20231122 | 193200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 10 | 20231122 | 193100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 11 | 20231122 | 193000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 12 | 20231122 | 192900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 13 | 20231122 | 192800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 14 | 20231122 | 192700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 15 | 20231122 | 192600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 16 | 20231122 | 192500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 17 | 20231122 | 192400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 18 | 20231122 | 192300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 19 | 20231122 | 192200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 20 | 20231122 | 192100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 21 | 20231122 | 192000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 22 | 20231122 | 191900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 23 | 20231122 | 191800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 24 | 20231122 | 191700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 25 | 20231122 | 191600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 26 | 20231122 | 191500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 27 | 20231122 | 191400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 28 | 20231122 | 191300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 29 | 20231122 | 191200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 30 | 20231122 | 191100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 31 | 20231122 | 191000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 32 | 20231122 | 190900 | 3814686315 | 616 | 616 | 616 | 616 | 37038 |
| 33 | 20231122 | 190800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 34 | 20231122 | 190700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 35 | 20231122 | 190600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 36 | 20231122 | 190500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 37 | 20231122 | 190400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 38 | 20231122 | 190300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 39 | 20231122 | 190200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 40 | 20231122 | 190100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 41 | 20231122 | 190000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 42 | 20231122 | 185900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 43 | 20231122 | 185800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 44 | 20231122 | 185700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 45 | 20231122 | 185600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 46 | 20231122 | 185500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 47 | 20231122 | 185400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 48 | 20231122 | 185300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 49 | 20231122 | 185200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 50 | 20231122 | 185100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 51 | 20231122 | 185000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 52 | 20231122 | 184900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 53 | 20231122 | 184800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 54 | 20231122 | 184700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 55 | 20231122 | 184600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 56 | 20231122 | 184500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 57 | 20231122 | 184400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 58 | 20231122 | 184300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 59 | 20231122 | 184200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 60 | 20231122 | 184100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 61 | 20231122 | 184000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 62 | 20231122 | 183900 | 3814686315 | 616 | 616 | 616 | 616 | 37038 |
| 63 | 20231122 | 183800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 64 | 20231122 | 183700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 65 | 20231122 | 183600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 66 | 20231122 | 183500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 67 | 20231122 | 183400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 68 | 20231122 | 183300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 69 | 20231122 | 183200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 70 | 20231122 | 183100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 71 | 20231122 | 183000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 72 | 20231122 | 182900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 73 | 20231122 | 182800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 74 | 20231122 | 182700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 75 | 20231122 | 182600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 76 | 20231122 | 182500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 77 | 20231122 | 182400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 78 | 20231122 | 182300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 79 | 20231122 | 182200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 80 | 20231122 | 182100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 81 | 20231122 | 182000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 82 | 20231122 | 181900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 83 | 20231122 | 181800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 84 | 20231122 | 181700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 85 | 20231122 | 181600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 86 | 20231122 | 181500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 87 | 20231122 | 181400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 88 | 20231122 | 181300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 89 | 20231122 | 181200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 90 | 20231122 | 181100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 91 | 20231122 | 181000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 92 | 20231122 | 180900 | 3814686315 | 616 | 616 | 616 | 616 | 37038 |
| 93 | 20231122 | 180800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 94 | 20231122 | 180700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 95 | 20231122 | 180600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 96 | 20231122 | 180500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 97 | 20231122 | 180400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 98 | 20231122 | 180300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 99 | 20231122 | 180200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 100 | 20231122 | 180100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 101 | 20231122 | 180000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 102 | 20231122 | 175900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 103 | 20231122 | 175800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 104 | 20231122 | 175700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 105 | 20231122 | 175600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 106 | 20231122 | 175500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 107 | 20231122 | 175400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 108 | 20231122 | 175300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 109 | 20231122 | 175200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 110 | 20231122 | 175100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 111 | 20231122 | 175000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 112 | 20231122 | 174900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 113 | 20231122 | 174800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 114 | 20231122 | 174700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 115 | 20231122 | 174600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 116 | 20231122 | 174500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 117 | 20231122 | 174400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 118 | 20231122 | 174300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 119 | 20231122 | 174200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 120 | 20231122 | 174100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 121 | 20231122 | 174000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 122 | 20231122 | 173900 | 3814686315 | 616 | 616 | 616 | 616 | 37038 |
| 123 | 20231122 | 173800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 124 | 20231122 | 173700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 125 | 20231122 | 173600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 126 | 20231122 | 173500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 127 | 20231122 | 173400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 128 | 20231122 | 173300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 129 | 20231122 | 173200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 130 | 20231122 | 173100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 131 | 20231122 | 173000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 132 | 20231122 | 172900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 133 | 20231122 | 172800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 134 | 20231122 | 172700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 135 | 20231122 | 172600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 136 | 20231122 | 172500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 137 | 20231122 | 172400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 138 | 20231122 | 172300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 139 | 20231122 | 172200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 140 | 20231122 | 172100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 141 | 20231122 | 172000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 142 | 20231122 | 171900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 143 | 20231122 | 171800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 144 | 20231122 | 171700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 145 | 20231122 | 171600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 146 | 20231122 | 171500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 147 | 20231122 | 171400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 148 | 20231122 | 171300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 149 | 20231122 | 171200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 150 | 20231122 | 171100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 151 | 20231122 | 171000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 152 | 20231122 | 170900 | 3814686315 | 616 | 616 | 616 | 616 | 37038 |
| 153 | 20231122 | 170800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 154 | 20231122 | 170700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 155 | 20231122 | 170600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 156 | 20231122 | 170500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 157 | 20231122 | 170400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 158 | 20231122 | 170300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 159 | 20231122 | 170200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 160 | 20231122 | 170100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 161 | 20231122 | 170000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 162 | 20231122 | 165900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 163 | 20231122 | 165800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 164 | 20231122 | 165700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 165 | 20231122 | 165600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 166 | 20231122 | 165500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 167 | 20231122 | 165400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 168 | 20231122 | 165300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 169 | 20231122 | 165200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 170 | 20231122 | 165100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 171 | 20231122 | 165000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 172 | 20231122 | 164900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 173 | 20231122 | 164800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 174 | 20231122 | 164700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 175 | 20231122 | 164600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 176 | 20231122 | 164500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 177 | 20231122 | 164400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 178 | 20231122 | 164300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 179 | 20231122 | 164200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 180 | 20231122 | 164100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 181 | 20231122 | 164000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 182 | 20231122 | 163900 | 3814686315 | 616 | 616 | 616 | 616 | 37038 |
| 183 | 20231122 | 163800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 184 | 20231122 | 163700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 185 | 20231122 | 163600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 186 | 20231122 | 163500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 187 | 20231122 | 163400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 188 | 20231122 | 163300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 189 | 20231122 | 163200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 190 | 20231122 | 163100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 191 | 20231122 | 163000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 192 | 20231122 | 162900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 193 | 20231122 | 162800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 194 | 20231122 | 162700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 195 | 20231122 | 162600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 196 | 20231122 | 162500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 197 | 20231122 | 162400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 198 | 20231122 | 162300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 199 | 20231122 | 162200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 200 | 20231122 | 162100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 201 | 20231122 | 162000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 202 | 20231122 | 161900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 203 | 20231122 | 161800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 204 | 20231122 | 161700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 205 | 20231122 | 161600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 206 | 20231122 | 161500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 207 | 20231122 | 161400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 208 | 20231122 | 161300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 209 | 20231122 | 161200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 210 | 20231122 | 161100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 211 | 20231122 | 161000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 212 | 20231122 | 160900 | 3814686315 | 616 | 616 | 616 | 616 | 37038 |
| 213 | 20231122 | 160800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 214 | 20231122 | 160700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 215 | 20231122 | 160600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 216 | 20231122 | 160500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 217 | 20231122 | 160400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 218 | 20231122 | 160300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 219 | 20231122 | 160200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 220 | 20231122 | 160100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 221 | 20231122 | 160000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 222 | 20231122 | 155900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 223 | 20231122 | 155800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 224 | 20231122 | 155700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 225 | 20231122 | 155600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 226 | 20231122 | 155500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 227 | 20231122 | 155400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 228 | 20231122 | 155300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 229 | 20231122 | 155200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 230 | 20231122 | 155100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 231 | 20231122 | 155000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 232 | 20231122 | 154900 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 233 | 20231122 | 154800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 234 | 20231122 | 154700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 235 | 20231122 | 154600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 236 | 20231122 | 154500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 237 | 20231122 | 154400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 238 | 20231122 | 154300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 239 | 20231122 | 154200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 240 | 20231122 | 154100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 241 | 20231122 | 154000 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 242 | 20231122 | 153900 | 3814686315 | 616 | 616 | 616 | 616 | 37038 |
| 243 | 20231122 | 153800 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 244 | 20231122 | 153700 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 245 | 20231122 | 153600 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 246 | 20231122 | 153500 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 247 | 20231122 | 153400 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 248 | 20231122 | 153300 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 249 | 20231122 | 153200 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 250 | 20231122 | 153100 | 3814686315 | 616 | 616 | 616 | 616 | 0 |
| 251 | 20231122 | 153000 | 3814686315 | 616 | 616 | 616 | 616 | 37038 |
| 252 | 20231122 | 152900 | 3791870907 | 619 | 619 | 619 | 619 | 0 |
| 253 | 20231122 | 152800 | 3791870907 | 619 | 619 | 619 | 619 | 0 |
| 254 | 20231122 | 152700 | 3791870907 | 619 | 619 | 619 | 619 | 0 |
| 255 | 20231122 | 152600 | 3791870907 | 619 | 619 | 619 | 619 | 0 |
| 256 | 20231122 | 152500 | 3791870907 | 619 | 619 | 619 | 619 | 0 |
| 257 | 20231122 | 152400 | 3791870907 | 619 | 619 | 619 | 619 | 0 |
| 258 | 20231122 | 152300 | 3791870907 | 619 | 619 | 619 | 619 | 0 |
| 259 | 20231122 | 152200 | 3791870907 | 619 | 619 | 619 | 619 | 0 |
| 260 | 20231122 | 152100 | 3791870907 | 619 | 619 | 619 | 619 | 0 |
| 261 | 20231122 | 152000 | 3791870907 | 619 | 619 | 619 | 619 | 0 |
| 262 | 20231122 | 151900 | 3791870907 | 619 | 619 | 620 | 616 | 33572 |
| 263 | 20231122 | 151800 | 3771113404 | 619 | 618 | 619 | 618 | 6707 |
| 264 | 20231122 | 151700 | 3766967478 | 617 | 617 | 620 | 616 | 18562 |
| 265 | 20231122 | 151600 | 3755516014 | 618 | 618 | 618 | 617 | 9084 |
| 266 | 20231122 | 151500 | 3749904326 | 617 | 620 | 621 | 617 | 73442 |
| 267 | 20231122 | 151400 | 3704470186 | 620 | 620 | 621 | 620 | 2349 |
| 268 | 20231122 | 151300 | 3703013556 | 620 | 622 | 622 | 620 | 2213 |
| 269 | 20231122 | 151200 | 3701641349 | 623 | 623 | 623 | 620 | 4523 |
| 270 | 20231122 | 151100 | 3698834035 | 620 | 620 | 624 | 620 | 15911 |
| 271 | 20231122 | 151000 | 3688968711 | 624 | 622 | 624 | 620 | 22309 |
| 272 | 20231122 | 150900 | 3675126731 | 621 | 620 | 621 | 620 | 3025 |
| 273 | 20231122 | 150800 | 3673248423 | 620 | 621 | 621 | 620 | 3319 |
| 274 | 20231122 | 150700 | 3671187472 | 621 | 621 | 621 | 620 | 2640 |
| 275 | 20231122 | 150600 | 3669548074 | 621 | 622 | 622 | 621 | 15810 |
| 276 | 20231122 | 150500 | 3659724474 | 622 | 623 | 623 | 622 | 3866 |
| 277 | 20231122 | 150400 | 3657318959 | 623 | 622 | 623 | 622 | 9497 |
| 278 | 20231122 | 150300 | 3651410965 | 622 | 623 | 623 | 621 | 11 |
| 279 | 20231122 | 150200 | 3651404119 | 623 | 623 | 623 | 623 | 174 |
| 280 | 20231122 | 150100 | 3651295717 | 623 | 620 | 623 | 620 | 4360 |
| 281 | 20231122 | 150000 | 3648580640 | 620 | 622 | 623 | 620 | 9141 |
| 282 | 20231122 | 145900 | 3642901923 | 623 | 622 | 623 | 622 | 1297 |
| 283 | 20231122 | 145800 | 3642094149 | 622 | 621 | 622 | 621 | 6154 |
| 284 | 20231122 | 145700 | 3638267999 | 621 | 623 | 623 | 620 | 21539 |
| 285 | 20231122 | 145600 | 3624892543 | 622 | 623 | 623 | 622 | 5518 |
| 286 | 20231122 | 145500 | 3621458026 | 623 | 621 | 624 | 621 | 5555 |
| 287 | 20231122 | 145400 | 3618007221 | 623 | 623 | 623 | 623 | 1854 |
| 288 | 20231122 | 145300 | 3616852179 | 623 | 623 | 624 | 620 | 32393 |
| 289 | 20231122 | 145200 | 3596709816 | 624 | 624 | 624 | 623 | 4022 |
| 290 | 20231122 | 145100 | 3594203239 | 624 | 624 | 624 | 623 | 1114 |
| 291 | 20231122 | 145000 | 3593508959 | 624 | 624 | 625 | 624 | 278 |
| 292 | 20231122 | 144900 | 3593335363 | 625 | 625 | 625 | 624 | 5309 |
| 293 | 20231122 | 144800 | 3590022380 | 623 | 623 | 625 | 623 | 27 |
| 294 | 20231122 | 144700 | 3590005517 | 625 | 624 | 625 | 623 | 2895 |
| 295 | 20231122 | 144600 | 3588201826 | 624 | 624 | 625 | 623 | 4301 |
| 296 | 20231122 | 144500 | 3585518996 | 625 | 624 | 625 | 624 | 2656 |
| 297 | 20231122 | 144400 | 3583861600 | 625 | 624 | 625 | 624 | 491 |
| 298 | 20231122 | 144300 | 3583555165 | 625 | 625 | 625 | 625 | 14 |
| 299 | 20231122 | 144200 | 3583546415 | 625 | 624 | 625 | 623 | 4501 |
| 300 | 20231122 | 144100 | 3580741770 | 625 | 625 | 625 | 623 | 86 |
| 301 | 20231122 | 144000 | 3580688089 | 625 | 624 | 625 | 623 | 4195 |
| 302 | 20231122 | 143900 | 3578074025 | 624 | 624 | 624 | 624 | 11 |
| 303 | 20231122 | 143800 | 3578067161 | 624 | 623 | 625 | 623 | 55 |
| 304 | 20231122 | 143700 | 3578032842 | 625 | 623 | 625 | 623 | 41930 |
| 305 | 20231122 | 143600 | 3551909955 | 624 | 625 | 625 | 624 | 5637 |
| 306 | 20231122 | 143500 | 3548388652 | 625 | 627 | 628 | 625 | 1505 |
| 307 | 20231122 | 143400 | 3547446645 | 628 | 630 | 630 | 628 | 5449 |
| 308 | 20231122 | 143300 | 3544018428 | 630 | 630 | 631 | 629 | 2163 |
| 309 | 20231122 | 143200 | 3542655921 | 630 | 629 | 630 | 629 | 1002 |
| 310 | 20231122 | 143100 | 3542025132 | 629 | 629 | 629 | 628 | 6945 |
| 311 | 20231122 | 143000 | 3537659287 | 629 | 631 | 631 | 629 | 3462 |
| 312 | 20231122 | 142900 | 3535478249 | 629 | 629 | 629 | 629 | 225 |
| 313 | 20231122 | 142800 | 3535336724 | 629 | 631 | 632 | 629 | 39522 |
| 314 | 20231122 | 142700 | 3510425245 | 631 | 630 | 632 | 627 | 24800 |
| 315 | 20231122 | 142600 | 3494792272 | 632 | 627 | 632 | 627 | 50549 |
| 316 | 20231122 | 142500 | 3462920995 | 627 | 625 | 629 | 625 | 14295 |
| 317 | 20231122 | 142400 | 3453956259 | 625 | 625 | 627 | 625 | 27803 |
| 318 | 20231122 | 142300 | 3436577514 | 625 | 624 | 625 | 624 | 2334 |
| 319 | 20231122 | 142200 | 3435118982 | 624 | 625 | 625 | 624 | 1884 |
| 320 | 20231122 | 142100 | 3433941644 | 625 | 624 | 625 | 624 | 2901 |
| 321 | 20231122 | 142000 | 3432131191 | 625 | 624 | 625 | 624 | 2300 |
| 322 | 20231122 | 141900 | 3430695703 | 625 | 625 | 625 | 624 | 848 |
| 323 | 20231122 | 141800 | 3430166061 | 625 | 625 | 625 | 624 | 3599 |
| 324 | 20231122 | 141700 | 3427919726 | 625 | 622 | 625 | 621 | 4595 |
| 325 | 20231122 | 141600 | 3425052578 | 622 | 622 | 622 | 621 | 31561 |
| 326 | 20231122 | 141500 | 3405452701 | 622 | 623 | 623 | 622 | 11575 |
| 327 | 20231122 | 141400 | 3398252046 | 624 | 624 | 624 | 624 | 14039 |
| 328 | 20231122 | 141300 | 3389491710 | 622 | 622 | 622 | 621 | 1672 |
| 329 | 20231122 | 141200 | 3388451897 | 622 | 623 | 623 | 622 | 1236 |
| 330 | 20231122 | 141100 | 3387682559 | 623 | 624 | 624 | 623 | 221 |
| 331 | 20231122 | 141000 | 3387544856 | 623 | 623 | 623 | 623 | 2511 |
| 332 | 20231122 | 140900 | 3385980503 | 624 | 624 | 624 | 624 | 897 |
| 333 | 20231122 | 140800 | 3385420775 | 622 | 624 | 624 | 622 | 1826 |
| 334 | 20231122 | 140700 | 3384284967 | 623 | 622 | 623 | 622 | 10911 |
| 335 | 20231122 | 140600 | 3377487423 | 622 | 623 | 623 | 622 | 571 |
| 336 | 20231122 | 140500 | 3377131722 | 622 | 622 | 623 | 622 | 3259 |
| 337 | 20231122 | 140400 | 3375104520 | 622 | 622 | 622 | 622 | 2666 |
| 338 | 20231122 | 140300 | 3373446268 | 621 | 623 | 623 | 621 | 3276 |
| 339 | 20231122 | 140200 | 3371409761 | 624 | 624 | 624 | 624 | 0 |
| 340 | 20231122 | 140100 | 3371409761 | 624 | 624 | 624 | 624 | 200 |
| 341 | 20231122 | 140000 | 3371284961 | 622 | 624 | 624 | 622 | 23271 |
| 342 | 20231122 | 135900 | 3356796207 | 626 | 626 | 626 | 626 | 1389 |
| 343 | 20231122 | 135800 | 3355926693 | 626 | 626 | 626 | 626 | 10 |
| 344 | 20231122 | 135700 | 3355920433 | 626 | 626 | 626 | 626 | 2 |
| 345 | 20231122 | 135600 | 3355919181 | 624 | 624 | 624 | 624 | 350 |
| 346 | 20231122 | 135500 | 3355700781 | 624 | 624 | 624 | 624 | 0 |
| 347 | 20231122 | 135400 | 3355700781 | 624 | 626 | 626 | 624 | 2033 |
| 348 | 20231122 | 135300 | 3354430187 | 626 | 625 | 626 | 624 | 551 |
| 349 | 20231122 | 135200 | 3354085343 | 626 | 622 | 626 | 622 | 5126 |
| 350 | 20231122 | 135100 | 3350888061 | 622 | 623 | 623 | 622 | 3219 |
| 351 | 20231122 | 135000 | 3348883694 | 623 | 624 | 624 | 623 | 2175 |
| 352 | 20231122 | 134900 | 3347528115 | 624 | 625 | 625 | 624 | 851 |
| 353 | 20231122 | 134800 | 3346996706 | 625 | 626 | 626 | 625 | 157 |
| 354 | 20231122 | 134700 | 3346898539 | 626 | 623 | 626 | 622 | 5012 |
| 355 | 20231122 | 134600 | 3343777141 | 623 | 623 | 623 | 623 | 1821 |
| 356 | 20231122 | 134500 | 3342642658 | 623 | 623 | 623 | 623 | 554 |
| 357 | 20231122 | 134400 | 3342297516 | 622 | 625 | 627 | 622 | 3043 |
| 358 | 20231122 | 134300 | 3340399586 | 623 | 623 | 623 | 623 | 3443 |
| 359 | 20231122 | 134200 | 3338254597 | 623 | 626 | 626 | 623 | 8126 |
| 360 | 20231122 | 134100 | 3333174902 | 626 | 626 | 626 | 626 | 2692 |
| 361 | 20231122 | 134000 | 3331489710 | 626 | 626 | 626 | 626 | 2071 |
| 362 | 20231122 | 133900 | 3330193264 | 626 | 627 | 627 | 626 | 191 |
| 363 | 20231122 | 133800 | 3330073577 | 627 | 627 | 627 | 627 | 124 |
| 364 | 20231122 | 133700 | 3329995829 | 625 | 629 | 629 | 625 | 979 |
| 365 | 20231122 | 133600 | 3329383256 | 629 | 628 | 629 | 628 | 3149 |
| 366 | 20231122 | 133500 | 3327404727 | 628 | 626 | 628 | 626 | 2039 |
| 367 | 20231122 | 133400 | 3326126001 | 626 | 624 | 626 | 624 | 450 |
| 368 | 20231122 | 133300 | 3325844461 | 626 | 626 | 626 | 626 | 2300 |
| 369 | 20231122 | 133200 | 3324404661 | 626 | 626 | 626 | 623 | 3241 |
| 370 | 20231122 | 133100 | 3322375948 | 626 | 626 | 626 | 626 | 51 |
| 371 | 20231122 | 133000 | 3322344022 | 623 | 625 | 625 | 623 | 6671 |
| 372 | 20231122 | 132900 | 3318176351 | 628 | 626 | 628 | 626 | 3432 |
| 373 | 20231122 | 132800 | 3316027915 | 626 | 628 | 628 | 626 | 2232 |
| 374 | 20231122 | 132700 | 3314630681 | 625 | 628 | 628 | 625 | 1355 |
| 375 | 20231122 | 132600 | 3313781106 | 627 | 625 | 627 | 625 | 258 |
| 376 | 20231122 | 132500 | 3313619656 | 625 | 625 | 625 | 625 | 6919 |
| 377 | 20231122 | 132400 | 3309295281 | 627 | 627 | 627 | 627 | 13672 |
| 378 | 20231122 | 132300 | 3300722937 | 627 | 626 | 627 | 626 | 7969 |
| 379 | 20231122 | 132200 | 3295733746 | 626 | 626 | 626 | 626 | 282 |
| 380 | 20231122 | 132100 | 3295557214 | 626 | 625 | 626 | 625 | 9886 |
| 381 | 20231122 | 132000 | 3289368588 | 625 | 625 | 625 | 625 | 1071 |
| 382 | 20231122 | 131900 | 3288699213 | 625 | 625 | 626 | 625 | 9873 |
| 383 | 20231122 | 131800 | 3282521300 | 625 | 625 | 625 | 625 | 17 |
| 384 | 20231122 | 131700 | 3282510675 | 624 | 623 | 624 | 623 | 2018 |
| 385 | 20231122 | 131600 | 3281252860 | 622 | 621 | 622 | 620 | 4664 |
| 386 | 20231122 | 131500 | 3278356449 | 621 | 621 | 622 | 618 | 19069 |
| 387 | 20231122 | 131400 | 3266538632 | 622 | 621 | 622 | 621 | 21520 |
| 388 | 20231122 | 131300 | 3253153718 | 621 | 621 | 621 | 621 | 1174 |
| 389 | 20231122 | 131200 | 3252424664 | 622 | 621 | 622 | 620 | 3835 |
| 390 | 20231122 | 131100 | 3250040529 | 621 | 621 | 621 | 621 | 3648 |
| 391 | 20231122 | 131000 | 3247775121 | 621 | 621 | 621 | 619 | 3426 |
| 392 | 20231122 | 130900 | 3245647775 | 620 | 620 | 622 | 620 | 8329 |
| 393 | 20231122 | 130800 | 3240468743 | 622 | 618 | 622 | 618 | 14762 |
| 394 | 20231122 | 130700 | 3231327903 | 618 | 618 | 619 | 618 | 5726 |
| 395 | 20231122 | 130600 | 3227789214 | 619 | 620 | 620 | 618 | 53878 |
| 396 | 20231122 | 130500 | 3194401967 | 622 | 620 | 622 | 620 | 26245 |
| 397 | 20231122 | 130400 | 3178119360 | 621 | 621 | 622 | 621 | 7037 |
| 398 | 20231122 | 130300 | 3173748926 | 621 | 622 | 622 | 621 | 6723 |
| 399 | 20231122 | 130200 | 3169573437 | 622 | 621 | 622 | 621 | 1159 |
| 400 | 20231122 | 130100 | 3168853697 | 621 | 621 | 621 | 621 | 7421 |
| 401 | 20231122 | 130000 | 3164245256 | 621 | 621 | 621 | 620 | 6739 |
| 402 | 20231122 | 125900 | 3160061109 | 621 | 623 | 623 | 621 | 6850 |
| 403 | 20231122 | 125800 | 3155800411 | 623 | 623 | 623 | 622 | 4700 |
| 404 | 20231122 | 125700 | 3152876964 | 623 | 622 | 623 | 621 | 18793 |
| 405 | 20231122 | 125600 | 3141205123 | 623 | 623 | 623 | 623 | 3655 |
| 406 | 20231122 | 125500 | 3138928058 | 624 | 624 | 624 | 621 | 4688 |
| 407 | 20231122 | 125400 | 3136010749 | 624 | 623 | 624 | 621 | 2224 |
| 408 | 20231122 | 125300 | 3134626417 | 623 | 624 | 624 | 622 | 1827 |
| 409 | 20231122 | 125200 | 3133489184 | 623 | 623 | 625 | 623 | 2196 |
| 410 | 20231122 | 125100 | 3132120868 | 623 | 624 | 624 | 623 | 606 |
| 411 | 20231122 | 125000 | 3131742727 | 624 | 624 | 625 | 624 | 2292 |
| 412 | 20231122 | 124900 | 3130312434 | 622 | 621 | 625 | 621 | 2037 |
| 413 | 20231122 | 124800 | 3129046795 | 622 | 623 | 623 | 622 | 6858 |
| 414 | 20231122 | 124700 | 3124781118 | 622 | 624 | 626 | 622 | 7737 |
| 415 | 20231122 | 124600 | 3119967882 | 624 | 624 | 624 | 624 | 1417 |
| 416 | 20231122 | 124500 | 3119083674 | 624 | 623 | 624 | 623 | 1850 |
| 417 | 20231122 | 124400 | 3117931119 | 623 | 622 | 623 | 622 | 8060 |
| 418 | 20231122 | 124300 | 3112909747 | 623 | 623 | 623 | 623 | 34 |
| 419 | 20231122 | 124200 | 3112888565 | 623 | 623 | 623 | 621 | 2466 |
| 420 | 20231122 | 124100 | 3111354696 | 623 | 622 | 624 | 621 | 11093 |
| 421 | 20231122 | 124000 | 3104455939 | 622 | 623 | 623 | 621 | 42526 |
| 422 | 20231122 | 123900 | 3078012402 | 624 | 627 | 627 | 624 | 6868 |
| 423 | 20231122 | 123800 | 3073723646 | 627 | 629 | 629 | 624 | 10419 |
| 424 | 20231122 | 123700 | 3067200220 | 629 | 626 | 629 | 623 | 38287 |
| 425 | 20231122 | 123600 | 3043228476 | 628 | 627 | 629 | 624 | 8028 |
| 426 | 20231122 | 123500 | 3038188203 | 627 | 623 | 628 | 623 | 3581 |
| 427 | 20231122 | 123400 | 3035949972 | 623 | 623 | 625 | 622 | 29213 |
| 428 | 20231122 | 123300 | 3017761370 | 622 | 624 | 624 | 622 | 6078 |
| 429 | 20231122 | 123200 | 3013974875 | 623 | 624 | 625 | 623 | 4059 |
| 430 | 20231122 | 123100 | 3011440135 | 625 | 626 | 626 | 624 | 36483 |
| 431 | 20231122 | 123000 | 2988638854 | 626 | 625 | 626 | 625 | 2784 |
| 432 | 20231122 | 122900 | 2986897892 | 625 | 628 | 628 | 625 | 14961 |
| 433 | 20231122 | 122800 | 2977533972 | 628 | 626 | 628 | 626 | 1238 |
| 434 | 20231122 | 122700 | 2976758908 | 626 | 627 | 627 | 626 | 20189 |
| 435 | 20231122 | 122600 | 2964117144 | 627 | 627 | 628 | 627 | 10089 |
| 436 | 20231122 | 122500 | 2957790341 | 628 | 628 | 628 | 628 | 200 |
| 437 | 20231122 | 122400 | 2957664741 | 628 | 628 | 628 | 628 | 732 |
| 438 | 20231122 | 122300 | 2957205045 | 628 | 627 | 628 | 627 | 420 |
| 439 | 20231122 | 122200 | 2956941685 | 627 | 628 | 628 | 627 | 18887 |
| 440 | 20231122 | 122100 | 2945091445 | 629 | 629 | 630 | 629 | 1893 |
| 441 | 20231122 | 122000 | 2943900745 | 629 | 629 | 629 | 629 | 6850 |
| 442 | 20231122 | 121900 | 2939592095 | 629 | 629 | 631 | 629 | 1245 |
| 443 | 20231122 | 121800 | 2938808591 | 629 | 631 | 631 | 629 | 7715 |
| 444 | 20231122 | 121700 | 2933949426 | 631 | 631 | 631 | 631 | 376 |
| 445 | 20231122 | 121600 | 2933712170 | 630 | 631 | 632 | 630 | 9035 |
| 446 | 20231122 | 121500 | 2928016928 | 631 | 633 | 633 | 631 | 126 |
| 447 | 20231122 | 121400 | 2927937228 | 633 | 633 | 633 | 631 | 6494 |
| 448 | 20231122 | 121300 | 2923839240 | 631 | 632 | 632 | 631 | 68 |
| 449 | 20231122 | 121200 | 2923796282 | 633 | 633 | 633 | 633 | 1000 |
| 450 | 20231122 | 121100 | 2923163282 | 633 | 631 | 633 | 631 | 14 |
| 451 | 20231122 | 121000 | 2923154442 | 633 | 633 | 633 | 633 | 600 |
| 452 | 20231122 | 120900 | 2922774642 | 631 | 633 | 633 | 631 | 98 |
| 453 | 20231122 | 120800 | 2922712744 | 633 | 633 | 633 | 633 | 228 |
| 454 | 20231122 | 120700 | 2922568420 | 633 | 633 | 633 | 633 | 3153 |
| 455 | 20231122 | 120600 | 2920572571 | 633 | 634 | 634 | 633 | 7113 |
| 456 | 20231122 | 120500 | 2916069040 | 634 | 633 | 634 | 633 | 10901 |
| 457 | 20231122 | 120400 | 2909162616 | 633 | 633 | 633 | 633 | 154 |
| 458 | 20231122 | 120300 | 2909065134 | 633 | 629 | 633 | 629 | 339 |
| 459 | 20231122 | 120200 | 2908850551 | 634 | 633 | 634 | 633 | 5654 |
| 460 | 20231122 | 120100 | 2905271411 | 628 | 631 | 633 | 628 | 4221 |
| 461 | 20231122 | 120000 | 2902607606 | 631 | 631 | 631 | 631 | 2 |
| 462 | 20231122 | 115900 | 2902606344 | 633 | 632 | 633 | 629 | 9593 |
| 463 | 20231122 | 115800 | 2896539975 | 632 | 629 | 632 | 629 | 4300 |
| 464 | 20231122 | 115700 | 2893829275 | 629 | 630 | 631 | 629 | 11500 |
| 465 | 20231122 | 115600 | 2886589789 | 630 | 630 | 630 | 630 | 9 |
| 466 | 20231122 | 115500 | 2886584119 | 630 | 630 | 630 | 630 | 2 |
| 467 | 20231122 | 115400 | 2886582859 | 631 | 631 | 631 | 631 | 6117 |
| 468 | 20231122 | 115300 | 2882723032 | 632 | 631 | 632 | 630 | 2792 |
| 469 | 20231122 | 115200 | 2880959299 | 631 | 630 | 631 | 630 | 1277 |
| 470 | 20231122 | 115100 | 2880154670 | 630 | 630 | 631 | 629 | 5227 |
| 471 | 20231122 | 115000 | 2876861630 | 631 | 631 | 631 | 631 | 110 |
| 472 | 20231122 | 114900 | 2876792220 | 631 | 631 | 631 | 630 | 460 |
| 473 | 20231122 | 114800 | 2876502015 | 631 | 631 | 631 | 629 | 2260 |
| 474 | 20231122 | 114700 | 2875078182 | 630 | 629 | 631 | 628 | 3289 |
| 475 | 20231122 | 114600 | 2873006852 | 628 | 626 | 628 | 626 | 11815 |
| 476 | 20231122 | 114500 | 2865606776 | 626 | 627 | 627 | 626 | 5001 |
| 477 | 20231122 | 114400 | 2862475195 | 627 | 627 | 627 | 627 | 4306 |
| 478 | 20231122 | 114300 | 2859775333 | 627 | 630 | 630 | 627 | 1505 |
| 479 | 20231122 | 114200 | 2858831695 | 626 | 629 | 629 | 626 | 12868 |
| 480 | 20231122 | 114100 | 2850764297 | 628 | 630 | 630 | 628 | 4873 |
| 481 | 20231122 | 114000 | 2847702207 | 629 | 630 | 632 | 629 | 17917 |
| 482 | 20231122 | 113900 | 2836426697 | 631 | 631 | 631 | 631 | 10 |
| 483 | 20231122 | 113800 | 2836420387 | 632 | 632 | 632 | 632 | 72 |
| 484 | 20231122 | 113700 | 2836374883 | 632 | 632 | 632 | 632 | 7 |
| 485 | 20231122 | 113600 | 2836370459 | 632 | 632 | 632 | 632 | 25 |
| 486 | 20231122 | 113500 | 2836354659 | 632 | 629 | 632 | 629 | 7318 |
| 487 | 20231122 | 113400 | 2831751175 | 629 | 630 | 630 | 629 | 7132 |
| 488 | 20231122 | 113300 | 2827259470 | 630 | 632 | 633 | 630 | 2152 |
| 489 | 20231122 | 113200 | 2825898801 | 630 | 631 | 632 | 630 | 5629 |
| 490 | 20231122 | 113100 | 2822352202 | 632 | 631 | 632 | 631 | 1030 |
| 491 | 20231122 | 113000 | 2821701267 | 631 | 631 | 633 | 631 | 1084 |
| 492 | 20231122 | 112900 | 2821016463 | 633 | 631 | 633 | 631 | 830 |
| 493 | 20231122 | 112800 | 2820492325 | 631 | 633 | 633 | 630 | 251 |
| 494 | 20231122 | 112700 | 2820333964 | 632 | 631 | 632 | 630 | 7917 |
| 495 | 20231122 | 112600 | 2815337963 | 632 | 632 | 632 | 631 | 1260 |
| 496 | 20231122 | 112500 | 2814541884 | 632 | 630 | 632 | 630 | 2388 |
| 497 | 20231122 | 112400 | 2813032674 | 630 | 630 | 632 | 630 | 848 |
| 498 | 20231122 | 112300 | 2812497074 | 632 | 630 | 632 | 630 | 6273 |
| 499 | 20231122 | 112200 | 2808544854 | 630 | 632 | 632 | 630 | 16500 |
| 500 | 20231122 | 112100 | 2798147239 | 633 | 633 | 633 | 633 | 762 |
| 501 | 20231122 | 112000 | 2797664893 | 633 | 633 | 633 | 631 | 2137 |
| 502 | 20231122 | 111900 | 2796316086 | 633 | 633 | 633 | 630 | 992 |
| 503 | 20231122 | 111800 | 2795690192 | 633 | 631 | 633 | 630 | 1990 |
| 504 | 20231122 | 111700 | 2794434483 | 632 | 632 | 632 | 630 | 202 |
| 505 | 20231122 | 111600 | 2794306821 | 630 | 630 | 632 | 630 | 1121 |
| 506 | 20231122 | 111500 | 2793600589 | 630 | 629 | 630 | 629 | 7245 |
| 507 | 20231122 | 111400 | 2789038951 | 630 | 630 | 630 | 629 | 4885 |
| 508 | 20231122 | 111300 | 2785961877 | 629 | 630 | 630 | 629 | 1020 |
| 509 | 20231122 | 111200 | 2785320277 | 630 | 630 | 632 | 629 | 3075 |
| 510 | 20231122 | 111100 | 2783383005 | 630 | 630 | 631 | 630 | 2926 |
| 511 | 20231122 | 111000 | 2781539585 | 630 | 630 | 630 | 630 | 1905 |
| 512 | 20231122 | 110900 | 2780339435 | 629 | 629 | 629 | 629 | 209 |
| 513 | 20231122 | 110800 | 2780207974 | 630 | 630 | 630 | 630 | 7371 |
| 514 | 20231122 | 110700 | 2775564244 | 630 | 628 | 630 | 628 | 2644 |
| 515 | 20231122 | 110600 | 2773900918 | 628 | 630 | 630 | 628 | 2613 |
| 516 | 20231122 | 110500 | 2772257920 | 629 | 628 | 629 | 628 | 6111 |
| 517 | 20231122 | 110400 | 2768419212 | 628 | 630 | 630 | 628 | 5139 |
| 518 | 20231122 | 110300 | 2765191694 | 629 | 630 | 630 | 629 | 3435 |
| 519 | 20231122 | 110200 | 2763029724 | 629 | 631 | 631 | 629 | 4527 |
| 520 | 20231122 | 110100 | 2760178194 | 632 | 629 | 632 | 629 | 1514 |
| 521 | 20231122 | 110000 | 2759224343 | 629 | 630 | 630 | 629 | 13020 |
| 522 | 20231122 | 105900 | 2751026025 | 630 | 631 | 631 | 630 | 15490 |
| 523 | 20231122 | 105800 | 2741256922 | 632 | 635 | 636 | 632 | 6561 |
| 524 | 20231122 | 105700 | 2737108000 | 636 | 637 | 637 | 633 | 5422 |
| 525 | 20231122 | 105600 | 2733665621 | 637 | 634 | 637 | 634 | 9955 |
| 526 | 20231122 | 105500 | 2727347834 | 634 | 634 | 634 | 634 | 2185 |
| 527 | 20231122 | 105400 | 2725962544 | 634 | 633 | 640 | 633 | 5656 |
| 528 | 20231122 | 105300 | 2722363994 | 633 | 636 | 636 | 633 | 4617 |
| 529 | 20231122 | 105200 | 2719432317 | 635 | 638 | 638 | 635 | 5663 |
| 530 | 20231122 | 105100 | 2715832587 | 638 | 639 | 640 | 637 | 10337 |
| 531 | 20231122 | 105000 | 2709233282 | 640 | 637 | 640 | 637 | 11773 |
| 532 | 20231122 | 104900 | 2701711138 | 637 | 636 | 637 | 636 | 9125 |
| 533 | 20231122 | 104800 | 2695900719 | 636 | 634 | 636 | 634 | 4102 |
| 534 | 20231122 | 104700 | 2693297426 | 634 | 633 | 634 | 633 | 6083 |
| 535 | 20231122 | 104600 | 2689446631 | 634 | 632 | 634 | 632 | 2872 |
| 536 | 20231122 | 104500 | 2687626657 | 634 | 633 | 637 | 632 | 11028 |
| 537 | 20231122 | 104400 | 2680629361 | 633 | 630 | 633 | 630 | 5596 |
| 538 | 20231122 | 104300 | 2677089816 | 630 | 632 | 633 | 630 | 381 |
| 539 | 20231122 | 104200 | 2676848913 | 628 | 628 | 629 | 628 | 2108 |
| 540 | 20231122 | 104100 | 2675524089 | 628 | 628 | 629 | 628 | 4045 |
| 541 | 20231122 | 104000 | 2672982829 | 629 | 628 | 629 | 628 | 8860 |
| 542 | 20231122 | 103900 | 2667410471 | 629 | 633 | 633 | 629 | 2031 |
| 543 | 20231122 | 103800 | 2666129025 | 633 | 633 | 633 | 629 | 2789 |
| 544 | 20231122 | 103700 | 2664371766 | 633 | 629 | 633 | 629 | 366 |
| 545 | 20231122 | 103600 | 2664141092 | 630 | 634 | 635 | 629 | 14088 |
| 546 | 20231122 | 103500 | 2655263189 | 635 | 632 | 636 | 632 | 15368 |
| 547 | 20231122 | 103400 | 2645508560 | 631 | 628 | 631 | 628 | 7944 |
| 548 | 20231122 | 103300 | 2640515236 | 628 | 627 | 628 | 627 | 14728 |
| 549 | 20231122 | 103200 | 2631278738 | 627 | 624 | 627 | 623 | 16758 |
| 550 | 20231122 | 103100 | 2620808063 | 624 | 623 | 624 | 622 | 6703 |
| 551 | 20231122 | 103000 | 2616630272 | 623 | 622 | 623 | 622 | 7381 |
| 552 | 20231122 | 102900 | 2612034381 | 622 | 622 | 622 | 621 | 3973 |
| 553 | 20231122 | 102800 | 2609563304 | 622 | 622 | 622 | 621 | 7742 |
| 554 | 20231122 | 102700 | 2604748280 | 621 | 621 | 622 | 619 | 76232 |
| 555 | 20231122 | 102600 | 2557550722 | 620 | 622 | 623 | 620 | 11327 |
| 556 | 20231122 | 102500 | 2550513506 | 622 | 624 | 624 | 622 | 1899 |
| 557 | 20231122 | 102400 | 2549329213 | 624 | 622 | 624 | 620 | 5374 |
| 558 | 20231122 | 102300 | 2545991069 | 621 | 618 | 622 | 618 | 18391 |
| 559 | 20231122 | 102200 | 2534591930 | 619 | 622 | 622 | 618 | 42008 |
| 560 | 20231122 | 102100 | 2508597742 | 622 | 625 | 625 | 620 | 14928 |
| 561 | 20231122 | 102000 | 2499322372 | 625 | 625 | 626 | 622 | 16505 |
| 562 | 20231122 | 101900 | 2489036830 | 625 | 620 | 625 | 618 | 33287 |
| 563 | 20231122 | 101800 | 2468393866 | 620 | 625 | 626 | 615 | 89602 |
| 564 | 20231122 | 101700 | 2412817311 | 625 | 626 | 626 | 625 | 17485 |
| 565 | 20231122 | 101600 | 2401887645 | 625 | 626 | 626 | 625 | 8927 |
| 566 | 20231122 | 101500 | 2396302860 | 626 | 629 | 629 | 626 | 15033 |
| 567 | 20231122 | 101400 | 2386888277 | 627 | 628 | 628 | 627 | 9524 |
| 568 | 20231122 | 101300 | 2380914502 | 628 | 626 | 629 | 626 | 13599 |
| 569 | 20231122 | 101200 | 2372375414 | 626 | 631 | 631 | 626 | 17923 |
| 570 | 20231122 | 101100 | 2361127624 | 631 | 631 | 631 | 630 | 2428 |
| 571 | 20231122 | 101000 | 2359597870 | 631 | 632 | 633 | 631 | 2297 |
| 572 | 20231122 | 100900 | 2358144679 | 633 | 631 | 633 | 629 | 31227 |
| 573 | 20231122 | 100800 | 2338435099 | 630 | 629 | 633 | 629 | 3029 |
| 574 | 20231122 | 100700 | 2336520227 | 629 | 628 | 629 | 628 | 10580 |
| 575 | 20231122 | 100600 | 2329873677 | 628 | 627 | 628 | 625 | 30541 |
| 576 | 20231122 | 100500 | 2310735973 | 626 | 627 | 627 | 626 | 23716 |
| 577 | 20231122 | 100400 | 2295882616 | 628 | 629 | 630 | 626 | 16917 |
| 578 | 20231122 | 100300 | 2285272212 | 628 | 630 | 630 | 628 | 42426 |
| 579 | 20231122 | 100200 | 2258588943 | 630 | 632 | 632 | 629 | 33864 |
| 580 | 20231122 | 100100 | 2237248603 | 632 | 631 | 632 | 631 | 6414 |
| 581 | 20231122 | 100000 | 2233197895 | 631 | 632 | 632 | 630 | 14233 |
| 582 | 20231122 | 095900 | 2224215156 | 632 | 632 | 632 | 631 | 2513 |
| 583 | 20231122 | 095800 | 2222629282 | 631 | 632 | 632 | 630 | 9536 |
| 584 | 20231122 | 095700 | 2216609878 | 634 | 630 | 634 | 630 | 9271 |
| 585 | 20231122 | 095600 | 2210759358 | 630 | 630 | 631 | 630 | 36045 |
| 586 | 20231122 | 095500 | 2188050390 | 631 | 632 | 633 | 630 | 57926 |
| 587 | 20231122 | 095400 | 2151481011 | 632 | 632 | 633 | 632 | 3608 |
| 588 | 20231122 | 095300 | 2149199606 | 632 | 635 | 635 | 632 | 26727 |
| 589 | 20231122 | 095200 | 2132277336 | 636 | 637 | 638 | 635 | 8087 |
| 590 | 20231122 | 095100 | 2127131902 | 638 | 639 | 643 | 637 | 83268 |
| 591 | 20231122 | 095000 | 2073772175 | 640 | 636 | 640 | 636 | 32211 |
| 592 | 20231122 | 094900 | 2053212460 | 636 | 635 | 637 | 635 | 7736 |
| 593 | 20231122 | 094800 | 2048299979 | 635 | 636 | 636 | 635 | 5426 |
| 594 | 20231122 | 094700 | 2044852107 | 636 | 637 | 637 | 635 | 22527 |
| 595 | 20231122 | 094600 | 2030515748 | 637 | 633 | 637 | 633 | 10924 |
| 596 | 20231122 | 094500 | 2023574800 | 633 | 635 | 635 | 633 | 4746 |
| 597 | 20231122 | 094400 | 2020566697 | 635 | 632 | 635 | 632 | 29321 |
| 598 | 20231122 | 094300 | 2002003073 | 632 | 632 | 632 | 631 | 40496 |
| 599 | 20231122 | 094200 | 1976424531 | 631 | 633 | 633 | 631 | 8220 |
| 600 | 20231122 | 094100 | 1971225870 | 634 | 634 | 634 | 631 | 17539 |
| 601 | 20231122 | 094000 | 1960145707 | 634 | 632 | 634 | 631 | 13709 |
| 602 | 20231122 | 093900 | 1951479755 | 632 | 638 | 638 | 630 | 75896 |
| 603 | 20231122 | 093800 | 1903497379 | 638 | 639 | 639 | 635 | 12936 |
| 604 | 20231122 | 093700 | 1895277241 | 636 | 638 | 639 | 636 | 22009 |
| 605 | 20231122 | 093600 | 1881247226 | 639 | 634 | 639 | 634 | 13529 |
| 606 | 20231122 | 093500 | 1872639281 | 634 | 633 | 635 | 633 | 12004 |
| 607 | 20231122 | 093400 | 1865033752 | 633 | 637 | 637 | 633 | 25388 |
| 608 | 20231122 | 093300 | 1848917445 | 636 | 643 | 643 | 636 | 33025 |
| 609 | 20231122 | 093200 | 1827831958 | 643 | 640 | 643 | 639 | 9113 |
| 610 | 20231122 | 093100 | 1821999000 | 640 | 640 | 641 | 639 | 17439 |
| 611 | 20231122 | 093000 | 1810837083 | 643 | 642 | 645 | 640 | 51244 |
| 612 | 20231122 | 092900 | 1777960813 | 645 | 643 | 646 | 642 | 16709 |
| 613 | 20231122 | 092800 | 1767209269 | 642 | 643 | 646 | 642 | 25852 |
| 614 | 20231122 | 092700 | 1750541566 | 643 | 642 | 647 | 642 | 28227 |
| 615 | 20231122 | 092600 | 1732362661 | 642 | 644 | 644 | 640 | 28779 |
| 616 | 20231122 | 092500 | 1713881375 | 644 | 640 | 644 | 639 | 22951 |
| 617 | 20231122 | 092400 | 1699154479 | 639 | 634 | 639 | 634 | 37573 |
| 618 | 20231122 | 092300 | 1675245663 | 634 | 632 | 637 | 630 | 32313 |
| 619 | 20231122 | 092200 | 1654810997 | 632 | 638 | 641 | 630 | 129402 |
| 620 | 20231122 | 092100 | 1572831083 | 638 | 640 | 642 | 637 | 62985 |
| 621 | 20231122 | 092000 | 1532590477 | 640 | 644 | 644 | 640 | 127087 |
| 622 | 20231122 | 091900 | 1451069359 | 644 | 646 | 648 | 643 | 20229 |
| 623 | 20231122 | 091800 | 1438042089 | 646 | 646 | 649 | 644 | 72544 |
| 624 | 20231122 | 091700 | 1391243927 | 646 | 647 | 647 | 645 | 21716 |
| 625 | 20231122 | 091600 | 1377214433 | 645 | 646 | 649 | 645 | 76999 |
| 626 | 20231122 | 091500 | 1327496860 | 647 | 647 | 649 | 646 | 23361 |
| 627 | 20231122 | 091400 | 1312387018 | 646 | 648 | 649 | 646 | 25949 |
| 628 | 20231122 | 091300 | 1295604880 | 649 | 651 | 651 | 646 | 16908 |
| 629 | 20231122 | 091200 | 1284665970 | 651 | 648 | 651 | 645 | 80091 |
| 630 | 20231122 | 091100 | 1232915232 | 648 | 650 | 651 | 646 | 24408 |
| 631 | 20231122 | 091000 | 1217099725 | 647 | 649 | 652 | 647 | 43715 |
| 632 | 20231122 | 090900 | 1188714513 | 649 | 646 | 650 | 645 | 89267 |
| 633 | 20231122 | 090800 | 1130950280 | 646 | 651 | 651 | 646 | 136738 |
| 634 | 20231122 | 090700 | 1042514989 | 651 | 660 | 660 | 645 | 393979 |
| 635 | 20231122 | 090600 | 786103273 | 660 | 669 | 670 | 660 | 34190 |
| 636 | 20231122 | 090500 | 763351213 | 670 | 656 | 673 | 655 | 188103 |
| 637 | 20231122 | 090400 | 638515942 | 656 | 662 | 663 | 655 | 132352 |
| 638 | 20231122 | 090300 | 551377918 | 663 | 672 | 674 | 662 | 153787 |
| 639 | 20231122 | 090200 | 448645716 | 672 | 664 | 674 | 663 | 248024 |
| 640 | 20231122 | 090100 | 282617852 | 663 | 667 | 676 | 663 | 204597 |
| 641 | 20231122 | 090000 | 146128460 | 665 | 673 | 687 | 664 | 216624 |