29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193900 | 2512887751 | 634 | 634 | 634 | 634 | 61047 |
| 3 | 20231123 | 193800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20231123 | 193700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20231123 | 193600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20231123 | 193500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20231123 | 193400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20231123 | 193300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20231123 | 193200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20231123 | 193100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20231123 | 193000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20231123 | 192900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20231123 | 192800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20231123 | 192700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20231123 | 192600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20231123 | 192500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20231123 | 192400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20231123 | 192300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20231123 | 192200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20231123 | 192100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20231123 | 192000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20231123 | 191900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20231123 | 191800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20231123 | 191700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20231123 | 191600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20231123 | 191500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20231123 | 191400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20231123 | 191300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20231123 | 191200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20231123 | 191100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20231123 | 191000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20231123 | 190900 | 2512887751 | 634 | 634 | 634 | 634 | 61047 |
| 33 | 20231123 | 190800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20231123 | 190700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20231123 | 190600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20231123 | 190500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20231123 | 190400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20231123 | 190300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20231123 | 190200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20231123 | 190100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20231123 | 190000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20231123 | 185900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20231123 | 185800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20231123 | 185700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20231123 | 185600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20231123 | 185500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20231123 | 185400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20231123 | 185300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20231123 | 185200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20231123 | 185100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20231123 | 185000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20231123 | 184900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20231123 | 184800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20231123 | 184700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20231123 | 184600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20231123 | 184500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20231123 | 184400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20231123 | 184300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20231123 | 184200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20231123 | 184100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20231123 | 184000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20231123 | 183900 | 2512887751 | 634 | 634 | 634 | 634 | 61047 |
| 63 | 20231123 | 183800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20231123 | 183700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20231123 | 183600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20231123 | 183500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20231123 | 183400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20231123 | 183300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20231123 | 183200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20231123 | 183100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20231123 | 183000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20231123 | 182900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20231123 | 182800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20231123 | 182700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20231123 | 182600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20231123 | 182500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20231123 | 182400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20231123 | 182300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20231123 | 182200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20231123 | 182100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20231123 | 182000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20231123 | 181900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20231123 | 181800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20231123 | 181700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20231123 | 181600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20231123 | 181500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20231123 | 181400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20231123 | 181300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20231123 | 181200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20231123 | 181100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20231123 | 181000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20231123 | 180900 | 2512887751 | 634 | 634 | 634 | 634 | 61047 |
| 93 | 20231123 | 180800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20231123 | 180700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20231123 | 180600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20231123 | 180500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20231123 | 180400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20231123 | 180300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20231123 | 180200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20231123 | 180100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20231123 | 180000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20231123 | 175900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20231123 | 175800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20231123 | 175700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20231123 | 175600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20231123 | 175500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20231123 | 175400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20231123 | 175300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20231123 | 175200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20231123 | 175100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20231123 | 175000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20231123 | 174900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20231123 | 174800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20231123 | 174700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20231123 | 174600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20231123 | 174500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20231123 | 174400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20231123 | 174300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20231123 | 174200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20231123 | 174100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20231123 | 174000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20231123 | 173900 | 2512887751 | 634 | 634 | 634 | 634 | 61047 |
| 123 | 20231123 | 173800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20231123 | 173700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20231123 | 173600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20231123 | 173500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20231123 | 173400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20231123 | 173300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20231123 | 173200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20231123 | 173100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20231123 | 173000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20231123 | 172900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20231123 | 172800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20231123 | 172700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20231123 | 172600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20231123 | 172500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20231123 | 172400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20231123 | 172300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20231123 | 172200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20231123 | 172100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20231123 | 172000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20231123 | 171900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20231123 | 171800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20231123 | 171700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20231123 | 171600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20231123 | 171500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20231123 | 171400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20231123 | 171300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20231123 | 171200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20231123 | 171100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20231123 | 171000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20231123 | 170900 | 2512887751 | 634 | 634 | 634 | 634 | 61047 |
| 153 | 20231123 | 170800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20231123 | 170700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20231123 | 170600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20231123 | 170500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20231123 | 170400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20231123 | 170300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20231123 | 170200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20231123 | 170100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20231123 | 170000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20231123 | 165900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20231123 | 165800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20231123 | 165700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20231123 | 165600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20231123 | 165500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20231123 | 165400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20231123 | 165300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20231123 | 165200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20231123 | 165100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20231123 | 165000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20231123 | 164900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20231123 | 164800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20231123 | 164700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20231123 | 164600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20231123 | 164500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20231123 | 164400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20231123 | 164300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20231123 | 164200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20231123 | 164100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20231123 | 164000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20231123 | 163900 | 2512887751 | 634 | 634 | 634 | 634 | 61047 |
| 183 | 20231123 | 163800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20231123 | 163700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20231123 | 163600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 186 | 20231123 | 163500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20231123 | 163400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20231123 | 163300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20231123 | 163200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20231123 | 163100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20231123 | 163000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20231123 | 162900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20231123 | 162800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20231123 | 162700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20231123 | 162600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20231123 | 162500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20231123 | 162400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 198 | 20231123 | 162300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 199 | 20231123 | 162200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 200 | 20231123 | 162100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 201 | 20231123 | 162000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 202 | 20231123 | 161900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 203 | 20231123 | 161800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 204 | 20231123 | 161700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 205 | 20231123 | 161600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 206 | 20231123 | 161500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 207 | 20231123 | 161400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 208 | 20231123 | 161300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 209 | 20231123 | 161200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 210 | 20231123 | 161100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 211 | 20231123 | 161000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 212 | 20231123 | 160900 | 2512887751 | 634 | 634 | 634 | 634 | 61047 |
| 213 | 20231123 | 160800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 214 | 20231123 | 160700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 215 | 20231123 | 160600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 216 | 20231123 | 160500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 217 | 20231123 | 160400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 218 | 20231123 | 160300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 219 | 20231123 | 160200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 220 | 20231123 | 160100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 221 | 20231123 | 160000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 222 | 20231123 | 155900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 223 | 20231123 | 155800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 224 | 20231123 | 155700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 225 | 20231123 | 155600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 226 | 20231123 | 155500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 227 | 20231123 | 155400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 228 | 20231123 | 155300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 229 | 20231123 | 155200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 230 | 20231123 | 155100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 231 | 20231123 | 155000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 232 | 20231123 | 154900 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 233 | 20231123 | 154800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 234 | 20231123 | 154700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 235 | 20231123 | 154600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 236 | 20231123 | 154500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 237 | 20231123 | 154400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 238 | 20231123 | 154300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 239 | 20231123 | 154200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 240 | 20231123 | 154100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 241 | 20231123 | 154000 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 242 | 20231123 | 153900 | 2512887751 | 634 | 634 | 634 | 634 | 61047 |
| 243 | 20231123 | 153800 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 244 | 20231123 | 153700 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 245 | 20231123 | 153600 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 246 | 20231123 | 153500 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 247 | 20231123 | 153400 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 248 | 20231123 | 153300 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 249 | 20231123 | 153200 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 250 | 20231123 | 153100 | 2512887751 | 634 | 634 | 634 | 634 | 0 |
| 251 | 20231123 | 153000 | 2512887751 | 634 | 634 | 634 | 634 | 61047 |
| 252 | 20231123 | 152900 | 2474183953 | 634 | 634 | 634 | 634 | 0 |
| 253 | 20231123 | 152800 | 2474183953 | 634 | 634 | 634 | 634 | 0 |
| 254 | 20231123 | 152700 | 2474183953 | 634 | 634 | 634 | 634 | 0 |
| 255 | 20231123 | 152600 | 2474183953 | 634 | 634 | 634 | 634 | 0 |
| 256 | 20231123 | 152500 | 2474183953 | 634 | 634 | 634 | 634 | 0 |
| 257 | 20231123 | 152400 | 2474183953 | 634 | 634 | 634 | 634 | 0 |
| 258 | 20231123 | 152300 | 2474183953 | 634 | 634 | 634 | 634 | 0 |
| 259 | 20231123 | 152200 | 2474183953 | 634 | 634 | 634 | 634 | 0 |
| 260 | 20231123 | 152100 | 2474183953 | 634 | 634 | 634 | 634 | 0 |
| 261 | 20231123 | 152000 | 2474183953 | 634 | 634 | 634 | 634 | 0 |
| 262 | 20231123 | 151900 | 2474183953 | 634 | 633 | 635 | 633 | 14663 |
| 263 | 20231123 | 151800 | 2464885986 | 634 | 635 | 635 | 634 | 13871 |
| 264 | 20231123 | 151700 | 2456091763 | 634 | 635 | 635 | 633 | 26706 |
| 265 | 20231123 | 151600 | 2439142950 | 635 | 635 | 636 | 635 | 33812 |
| 266 | 20231123 | 151500 | 2417661128 | 632 | 633 | 635 | 632 | 64693 |
| 267 | 20231123 | 151400 | 2376680115 | 632 | 633 | 633 | 632 | 5892 |
| 268 | 20231123 | 151300 | 2372953579 | 632 | 632 | 633 | 632 | 15506 |
| 269 | 20231123 | 151200 | 2363148430 | 633 | 632 | 633 | 632 | 18245 |
| 270 | 20231123 | 151100 | 2351616454 | 632 | 632 | 633 | 630 | 9471 |
| 271 | 20231123 | 151000 | 2345627250 | 632 | 632 | 632 | 632 | 4915 |
| 272 | 20231123 | 150900 | 2342520970 | 632 | 631 | 632 | 630 | 20036 |
| 273 | 20231123 | 150800 | 2329867112 | 631 | 630 | 631 | 630 | 1560 |
| 274 | 20231123 | 150700 | 2328882773 | 628 | 627 | 629 | 627 | 6797 |
| 275 | 20231123 | 150600 | 2324607570 | 628 | 628 | 629 | 627 | 3898 |
| 276 | 20231123 | 150500 | 2322163174 | 629 | 628 | 629 | 627 | 18111 |
| 277 | 20231123 | 150400 | 2310795430 | 629 | 629 | 629 | 628 | 13696 |
| 278 | 20231123 | 150300 | 2302186827 | 630 | 630 | 631 | 630 | 6521 |
| 279 | 20231123 | 150200 | 2298074260 | 631 | 630 | 631 | 630 | 7370 |
| 280 | 20231123 | 150100 | 2293424471 | 631 | 631 | 631 | 627 | 10121 |
| 281 | 20231123 | 150000 | 2287069110 | 632 | 630 | 632 | 630 | 6755 |
| 282 | 20231123 | 145900 | 2282808954 | 630 | 628 | 631 | 628 | 11487 |
| 283 | 20231123 | 145800 | 2275567734 | 628 | 631 | 631 | 628 | 1836 |
| 284 | 20231123 | 145700 | 2274413552 | 628 | 630 | 630 | 628 | 400 |
| 285 | 20231123 | 145600 | 2274161824 | 631 | 630 | 632 | 630 | 29925 |
| 286 | 20231123 | 145500 | 2255274547 | 630 | 627 | 630 | 627 | 29075 |
| 287 | 20231123 | 145400 | 2236986550 | 626 | 626 | 626 | 626 | 1456 |
| 288 | 20231123 | 145300 | 2236075094 | 626 | 626 | 628 | 626 | 993 |
| 289 | 20231123 | 145200 | 2235453474 | 626 | 628 | 628 | 625 | 11144 |
| 290 | 20231123 | 145100 | 2228478165 | 626 | 629 | 629 | 626 | 7566 |
| 291 | 20231123 | 145000 | 2223738574 | 629 | 627 | 629 | 627 | 5273 |
| 292 | 20231123 | 144900 | 2220430947 | 627 | 628 | 628 | 627 | 10705 |
| 293 | 20231123 | 144800 | 2213718906 | 629 | 630 | 631 | 629 | 10329 |
| 294 | 20231123 | 144700 | 2207207680 | 630 | 629 | 630 | 629 | 23382 |
| 295 | 20231123 | 144600 | 2192477380 | 630 | 628 | 630 | 627 | 32584 |
| 296 | 20231123 | 144500 | 2171973828 | 628 | 628 | 629 | 628 | 12312 |
| 297 | 20231123 | 144400 | 2164240300 | 625 | 626 | 629 | 625 | 52357 |
| 298 | 20231123 | 144300 | 2131455604 | 626 | 626 | 626 | 626 | 11141 |
| 299 | 20231123 | 144200 | 2124481338 | 626 | 625 | 626 | 625 | 40251 |
| 300 | 20231123 | 144100 | 2099321955 | 625 | 625 | 625 | 623 | 11255 |
| 301 | 20231123 | 144000 | 2092302704 | 625 | 624 | 625 | 624 | 4042 |
| 302 | 20231123 | 143900 | 2089779978 | 624 | 624 | 624 | 624 | 5538 |
| 303 | 20231123 | 143800 | 2086324266 | 624 | 623 | 624 | 623 | 2444 |
| 304 | 20231123 | 143700 | 2084799650 | 624 | 623 | 624 | 623 | 11940 |
| 305 | 20231123 | 143600 | 2077352310 | 623 | 623 | 623 | 621 | 2525 |
| 306 | 20231123 | 143500 | 2075784277 | 621 | 623 | 623 | 621 | 1841 |
| 307 | 20231123 | 143400 | 2074637995 | 623 | 623 | 623 | 623 | 0 |
| 308 | 20231123 | 143300 | 2074637995 | 623 | 623 | 623 | 623 | 4688 |
| 309 | 20231123 | 143200 | 2071717371 | 623 | 620 | 623 | 620 | 893 |
| 310 | 20231123 | 143100 | 2071163332 | 620 | 622 | 622 | 620 | 10216 |
| 311 | 20231123 | 143000 | 2064822630 | 622 | 622 | 622 | 622 | 963 |
| 312 | 20231123 | 142900 | 2064223644 | 622 | 622 | 622 | 622 | 301 |
| 313 | 20231123 | 142800 | 2064036422 | 622 | 623 | 623 | 622 | 376 |
| 314 | 20231123 | 142700 | 2063802498 | 623 | 622 | 623 | 622 | 5269 |
| 315 | 20231123 | 142600 | 2060524988 | 622 | 622 | 622 | 622 | 7449 |
| 316 | 20231123 | 142500 | 2055891710 | 622 | 622 | 622 | 622 | 1192 |
| 317 | 20231123 | 142400 | 2055150286 | 622 | 623 | 623 | 622 | 267 |
| 318 | 20231123 | 142300 | 2054983948 | 623 | 622 | 623 | 622 | 138 |
| 319 | 20231123 | 142200 | 2054898082 | 623 | 623 | 623 | 622 | 2256 |
| 320 | 20231123 | 142100 | 2053492601 | 623 | 623 | 623 | 623 | 83 |
| 321 | 20231123 | 142000 | 2053440892 | 623 | 623 | 623 | 623 | 52 |
| 322 | 20231123 | 141900 | 2053408496 | 622 | 622 | 622 | 622 | 3429 |
| 323 | 20231123 | 141800 | 2051275658 | 624 | 624 | 624 | 623 | 2289 |
| 324 | 20231123 | 141700 | 2049848322 | 623 | 624 | 624 | 623 | 4294 |
| 325 | 20231123 | 141600 | 2047172936 | 623 | 623 | 623 | 623 | 200 |
| 326 | 20231123 | 141500 | 2047048336 | 623 | 623 | 623 | 623 | 333 |
| 327 | 20231123 | 141400 | 2046840877 | 623 | 623 | 623 | 623 | 11306 |
| 328 | 20231123 | 141300 | 2039797239 | 623 | 623 | 623 | 623 | 10000 |
| 329 | 20231123 | 141200 | 2033567239 | 624 | 624 | 624 | 624 | 688 |
| 330 | 20231123 | 141100 | 2033137927 | 624 | 623 | 624 | 623 | 1382 |
| 331 | 20231123 | 141000 | 2032276940 | 620 | 622 | 622 | 620 | 4063 |
| 332 | 20231123 | 140900 | 2029757500 | 623 | 622 | 623 | 620 | 1028 |
| 333 | 20231123 | 140800 | 2029120058 | 620 | 622 | 624 | 620 | 6800 |
| 334 | 20231123 | 140700 | 2024896450 | 622 | 624 | 624 | 622 | 15324 |
| 335 | 20231123 | 140600 | 2015364918 | 622 | 622 | 622 | 622 | 50 |
| 336 | 20231123 | 140500 | 2015333818 | 624 | 624 | 624 | 624 | 5 |
| 337 | 20231123 | 140400 | 2015330698 | 624 | 624 | 624 | 624 | 1 |
| 338 | 20231123 | 140300 | 2015330074 | 624 | 625 | 625 | 624 | 2052 |
| 339 | 20231123 | 140200 | 2014048551 | 626 | 625 | 626 | 625 | 1286 |
| 340 | 20231123 | 140100 | 2013244015 | 623 | 626 | 626 | 623 | 2098 |
| 341 | 20231123 | 140000 | 2011930697 | 626 | 622 | 626 | 621 | 72062 |
| 342 | 20231123 | 135900 | 1966979442 | 622 | 620 | 622 | 620 | 716 |
| 343 | 20231123 | 135800 | 1966534690 | 620 | 621 | 621 | 620 | 4000 |
| 344 | 20231123 | 135700 | 1964054382 | 621 | 621 | 621 | 621 | 0 |
| 345 | 20231123 | 135600 | 1964054382 | 621 | 623 | 623 | 621 | 4553 |
| 346 | 20231123 | 135500 | 1961225415 | 623 | 623 | 623 | 623 | 1 |
| 347 | 20231123 | 135400 | 1961224792 | 622 | 622 | 622 | 622 | 59 |
| 348 | 20231123 | 135300 | 1961188094 | 622 | 622 | 622 | 622 | 0 |
| 349 | 20231123 | 135200 | 1961188094 | 622 | 622 | 622 | 621 | 2075 |
| 350 | 20231123 | 135100 | 1959899019 | 623 | 623 | 623 | 623 | 1097 |
| 351 | 20231123 | 135000 | 1959215588 | 623 | 622 | 623 | 621 | 11338 |
| 352 | 20231123 | 134900 | 1952171974 | 621 | 621 | 621 | 621 | 0 |
| 353 | 20231123 | 134800 | 1952171974 | 621 | 621 | 621 | 621 | 8617 |
| 354 | 20231123 | 134700 | 1946820817 | 621 | 624 | 624 | 621 | 1471 |
| 355 | 20231123 | 134600 | 1945904322 | 624 | 624 | 624 | 624 | 148 |
| 356 | 20231123 | 134500 | 1945811970 | 624 | 624 | 624 | 624 | 1 |
| 357 | 20231123 | 134400 | 1945811346 | 621 | 624 | 624 | 621 | 3716 |
| 358 | 20231123 | 134300 | 1943492571 | 622 | 624 | 624 | 622 | 3010 |
| 359 | 20231123 | 134200 | 1941620341 | 622 | 622 | 622 | 622 | 4500 |
| 360 | 20231123 | 134100 | 1938821341 | 624 | 620 | 624 | 620 | 3150 |
| 361 | 20231123 | 134000 | 1936868241 | 620 | 620 | 620 | 620 | 1957 |
| 362 | 20231123 | 133900 | 1935654901 | 620 | 623 | 624 | 620 | 22896 |
| 363 | 20231123 | 133800 | 1921379110 | 624 | 624 | 624 | 624 | 8 |
| 364 | 20231123 | 133700 | 1921374118 | 624 | 624 | 624 | 620 | 7715 |
| 365 | 20231123 | 133600 | 1916580446 | 623 | 623 | 623 | 622 | 598 |
| 366 | 20231123 | 133500 | 1916207908 | 623 | 624 | 624 | 623 | 605 |
| 367 | 20231123 | 133400 | 1915830972 | 624 | 624 | 624 | 624 | 87 |
| 368 | 20231123 | 133300 | 1915776684 | 624 | 626 | 626 | 624 | 1834 |
| 369 | 20231123 | 133200 | 1914628690 | 626 | 626 | 626 | 626 | 1517 |
| 370 | 20231123 | 133100 | 1913679048 | 626 | 626 | 626 | 626 | 160 |
| 371 | 20231123 | 133000 | 1913578888 | 627 | 624 | 627 | 624 | 12596 |
| 372 | 20231123 | 132900 | 1905688566 | 625 | 625 | 625 | 623 | 3170 |
| 373 | 20231123 | 132800 | 1903711434 | 625 | 623 | 626 | 623 | 1248 |
| 374 | 20231123 | 132700 | 1902931550 | 626 | 622 | 626 | 622 | 330 |
| 375 | 20231123 | 132600 | 1902726286 | 625 | 622 | 626 | 622 | 6437 |
| 376 | 20231123 | 132500 | 1898710982 | 622 | 622 | 622 | 622 | 8245 |
| 377 | 20231123 | 132400 | 1893582592 | 621 | 621 | 621 | 621 | 2704 |
| 378 | 20231123 | 132300 | 1891903408 | 621 | 619 | 621 | 619 | 87 |
| 379 | 20231123 | 132200 | 1891849481 | 620 | 620 | 620 | 620 | 722 |
| 380 | 20231123 | 132100 | 1891401841 | 621 | 621 | 621 | 621 | 4 |
| 381 | 20231123 | 132000 | 1891399357 | 621 | 620 | 621 | 620 | 11 |
| 382 | 20231123 | 131900 | 1891392527 | 620 | 620 | 620 | 620 | 14 |
| 383 | 20231123 | 131800 | 1891383847 | 620 | 620 | 620 | 620 | 929 |
| 384 | 20231123 | 131700 | 1890807867 | 620 | 620 | 620 | 620 | 485 |
| 385 | 20231123 | 131600 | 1890507167 | 619 | 619 | 619 | 619 | 1877 |
| 386 | 20231123 | 131500 | 1889345304 | 619 | 619 | 620 | 619 | 5096 |
| 387 | 20231123 | 131400 | 1886188879 | 619 | 620 | 620 | 619 | 1910 |
| 388 | 20231123 | 131300 | 1885005581 | 621 | 621 | 621 | 621 | 0 |
| 389 | 20231123 | 131200 | 1885005581 | 621 | 621 | 621 | 621 | 101 |
| 390 | 20231123 | 131100 | 1884942860 | 620 | 621 | 621 | 620 | 567 |
| 391 | 20231123 | 131000 | 1884591305 | 621 | 620 | 621 | 620 | 37 |
| 392 | 20231123 | 130900 | 1884568349 | 620 | 620 | 621 | 618 | 14193 |
| 393 | 20231123 | 130800 | 1875789487 | 620 | 622 | 622 | 620 | 707 |
| 394 | 20231123 | 130700 | 1875351047 | 621 | 622 | 622 | 621 | 2813 |
| 395 | 20231123 | 130600 | 1873604161 | 620 | 619 | 620 | 619 | 179 |
| 396 | 20231123 | 130500 | 1873493189 | 619 | 622 | 622 | 619 | 7295 |
| 397 | 20231123 | 130400 | 1868976091 | 622 | 620 | 622 | 620 | 300 |
| 398 | 20231123 | 130300 | 1868790083 | 620 | 620 | 620 | 620 | 0 |
| 399 | 20231123 | 130200 | 1868790083 | 620 | 621 | 621 | 620 | 1794 |
| 400 | 20231123 | 130100 | 1867677502 | 621 | 622 | 622 | 621 | 511 |
| 401 | 20231123 | 130000 | 1867360170 | 620 | 621 | 621 | 620 | 6799 |
| 402 | 20231123 | 125900 | 1863138032 | 621 | 621 | 621 | 621 | 61 |
| 403 | 20231123 | 125800 | 1863100151 | 620 | 620 | 620 | 620 | 281 |
| 404 | 20231123 | 125700 | 1862925931 | 620 | 621 | 621 | 620 | 1969 |
| 405 | 20231123 | 125600 | 1861703689 | 623 | 621 | 623 | 621 | 1300 |
| 406 | 20231123 | 125500 | 1860896387 | 621 | 623 | 623 | 621 | 4196 |
| 407 | 20231123 | 125400 | 1858286553 | 623 | 624 | 625 | 623 | 1132 |
| 408 | 20231123 | 125300 | 1857579925 | 622 | 622 | 625 | 622 | 8546 |
| 409 | 20231123 | 125200 | 1852249724 | 622 | 622 | 622 | 622 | 6531 |
| 410 | 20231123 | 125100 | 1848187442 | 622 | 622 | 624 | 622 | 1269 |
| 411 | 20231123 | 125000 | 1847398122 | 622 | 622 | 622 | 622 | 35 |
| 412 | 20231123 | 124900 | 1847376352 | 622 | 619 | 625 | 619 | 323 |
| 413 | 20231123 | 124800 | 1847175509 | 619 | 620 | 620 | 619 | 23804 |
| 414 | 20231123 | 124700 | 1832417070 | 620 | 622 | 622 | 620 | 7716 |
| 415 | 20231123 | 124600 | 1827631154 | 625 | 622 | 625 | 621 | 1805 |
| 416 | 20231123 | 124500 | 1826508452 | 622 | 626 | 626 | 622 | 5158 |
| 417 | 20231123 | 124400 | 1823300164 | 622 | 626 | 626 | 622 | 2452 |
| 418 | 20231123 | 124300 | 1821773016 | 626 | 627 | 627 | 626 | 7 |
| 419 | 20231123 | 124200 | 1821768631 | 625 | 626 | 626 | 625 | 724 |
| 420 | 20231123 | 124100 | 1821315531 | 626 | 626 | 628 | 621 | 9616 |
| 421 | 20231123 | 124000 | 1815310786 | 628 | 626 | 628 | 621 | 11839 |
| 422 | 20231123 | 123900 | 1807928499 | 623 | 626 | 626 | 623 | 1622 |
| 423 | 20231123 | 123800 | 1806917687 | 626 | 625 | 626 | 621 | 4185 |
| 424 | 20231123 | 123700 | 1804308647 | 626 | 625 | 626 | 622 | 3447 |
| 425 | 20231123 | 123600 | 1802162073 | 625 | 627 | 627 | 623 | 880 |
| 426 | 20231123 | 123500 | 1801613816 | 627 | 628 | 628 | 622 | 1166 |
| 427 | 20231123 | 123400 | 1800882738 | 628 | 628 | 629 | 628 | 8800 |
| 428 | 20231123 | 123300 | 1795355886 | 628 | 626 | 628 | 626 | 3948 |
| 429 | 20231123 | 123200 | 1792881272 | 626 | 623 | 626 | 623 | 723 |
| 430 | 20231123 | 123100 | 1792430174 | 624 | 622 | 624 | 621 | 4713 |
| 431 | 20231123 | 123000 | 1789500287 | 623 | 623 | 623 | 623 | 1530 |
| 432 | 20231123 | 122900 | 1788547097 | 623 | 621 | 623 | 621 | 809 |
| 433 | 20231123 | 122800 | 1788043445 | 621 | 622 | 622 | 621 | 2500 |
| 434 | 20231123 | 122700 | 1786490154 | 623 | 621 | 623 | 620 | 884 |
| 435 | 20231123 | 122600 | 1785941216 | 621 | 620 | 621 | 620 | 1344 |
| 436 | 20231123 | 122500 | 1785107895 | 622 | 622 | 622 | 621 | 1391 |
| 437 | 20231123 | 122400 | 1784243997 | 622 | 625 | 625 | 622 | 2035 |
| 438 | 20231123 | 122300 | 1782978221 | 624 | 624 | 624 | 624 | 501 |
| 439 | 20231123 | 122200 | 1782665597 | 620 | 620 | 620 | 620 | 1103 |
| 440 | 20231123 | 122100 | 1781981737 | 620 | 620 | 620 | 620 | 100 |
| 441 | 20231123 | 122000 | 1781919737 | 620 | 620 | 620 | 619 | 8484 |
| 442 | 20231123 | 121900 | 1776660461 | 620 | 620 | 620 | 619 | 10027 |
| 443 | 20231123 | 121800 | 1770453736 | 620 | 622 | 622 | 620 | 28196 |
| 444 | 20231123 | 121700 | 1752966825 | 623 | 622 | 623 | 622 | 4 |
| 445 | 20231123 | 121600 | 1752964335 | 623 | 622 | 623 | 622 | 6704 |
| 446 | 20231123 | 121500 | 1748787778 | 621 | 623 | 623 | 621 | 2810 |
| 447 | 20231123 | 121400 | 1747042190 | 621 | 621 | 621 | 621 | 3834 |
| 448 | 20231123 | 121300 | 1744661276 | 624 | 624 | 624 | 624 | 1 |
| 449 | 20231123 | 121200 | 1744660652 | 621 | 621 | 621 | 621 | 151 |
| 450 | 20231123 | 121100 | 1744566881 | 621 | 623 | 624 | 621 | 32057 |
| 451 | 20231123 | 121000 | 1724615160 | 623 | 621 | 623 | 621 | 21850 |
| 452 | 20231123 | 120900 | 1711045792 | 622 | 623 | 623 | 622 | 798 |
| 453 | 20231123 | 120800 | 1710549434 | 624 | 624 | 624 | 624 | 281 |
| 454 | 20231123 | 120700 | 1710374090 | 624 | 624 | 624 | 624 | 2005 |
| 455 | 20231123 | 120600 | 1709122970 | 624 | 624 | 624 | 622 | 9248 |
| 456 | 20231123 | 120500 | 1703352220 | 624 | 621 | 624 | 621 | 6219 |
| 457 | 20231123 | 120400 | 1699490215 | 621 | 624 | 624 | 621 | 36964 |
| 458 | 20231123 | 120300 | 1676496599 | 624 | 626 | 626 | 624 | 18225 |
| 459 | 20231123 | 120200 | 1665112764 | 626 | 626 | 626 | 626 | 7096 |
| 460 | 20231123 | 120100 | 1660670668 | 626 | 626 | 626 | 626 | 2535 |
| 461 | 20231123 | 120000 | 1659083758 | 626 | 625 | 628 | 625 | 1175 |
| 462 | 20231123 | 115900 | 1658348980 | 627 | 627 | 627 | 627 | 1530 |
| 463 | 20231123 | 115800 | 1657389670 | 625 | 626 | 628 | 625 | 10124 |
| 464 | 20231123 | 115700 | 1651052767 | 626 | 626 | 626 | 625 | 3582 |
| 465 | 20231123 | 115600 | 1648811861 | 626 | 626 | 626 | 626 | 18498 |
| 466 | 20231123 | 115500 | 1637232113 | 628 | 627 | 628 | 627 | 1008 |
| 467 | 20231123 | 115400 | 1636599250 | 626 | 626 | 627 | 626 | 564 |
| 468 | 20231123 | 115300 | 1636246145 | 626 | 627 | 628 | 626 | 3670 |
| 469 | 20231123 | 115200 | 1633945923 | 628 | 628 | 628 | 627 | 1041 |
| 470 | 20231123 | 115100 | 1633293175 | 628 | 628 | 628 | 628 | 2020 |
| 471 | 20231123 | 115000 | 1632024615 | 628 | 629 | 629 | 626 | 332 |
| 472 | 20231123 | 114900 | 1631816527 | 629 | 630 | 630 | 626 | 15708 |
| 473 | 20231123 | 114800 | 1621925577 | 630 | 630 | 630 | 626 | 1837 |
| 474 | 20231123 | 114700 | 1620773487 | 630 | 630 | 630 | 630 | 2 |
| 475 | 20231123 | 114600 | 1620772227 | 630 | 626 | 630 | 626 | 175 |
| 476 | 20231123 | 114500 | 1620662097 | 626 | 628 | 628 | 626 | 7751 |
| 477 | 20231123 | 114400 | 1615809887 | 630 | 628 | 630 | 626 | 797 |
| 478 | 20231123 | 114300 | 1615308765 | 627 | 630 | 630 | 627 | 15211 |
| 479 | 20231123 | 114200 | 1605770157 | 627 | 631 | 631 | 627 | 4053 |
| 480 | 20231123 | 114100 | 1603217004 | 633 | 632 | 633 | 630 | 758 |
| 481 | 20231123 | 114000 | 1602737458 | 630 | 633 | 633 | 630 | 9933 |
| 482 | 20231123 | 113900 | 1596449881 | 630 | 630 | 630 | 630 | 371 |
| 483 | 20231123 | 113800 | 1596216151 | 630 | 630 | 633 | 630 | 6814 |
| 484 | 20231123 | 113700 | 1591906647 | 630 | 633 | 633 | 630 | 3740 |
| 485 | 20231123 | 113600 | 1589545803 | 633 | 633 | 633 | 630 | 14994 |
| 486 | 20231123 | 113500 | 1580068413 | 633 | 627 | 633 | 625 | 50602 |
| 487 | 20231123 | 113400 | 1548205759 | 625 | 625 | 625 | 624 | 5936 |
| 488 | 20231123 | 113300 | 1544496800 | 625 | 628 | 628 | 625 | 4124 |
| 489 | 20231123 | 113200 | 1541919270 | 625 | 625 | 625 | 625 | 631 |
| 490 | 20231123 | 113100 | 1541524895 | 625 | 631 | 631 | 625 | 12609 |
| 491 | 20231123 | 113000 | 1533592339 | 631 | 630 | 631 | 630 | 16821 |
| 492 | 20231123 | 112900 | 1522984522 | 629 | 627 | 629 | 622 | 13808 |
| 493 | 20231123 | 112800 | 1514312054 | 627 | 624 | 627 | 621 | 26395 |
| 494 | 20231123 | 112700 | 1497832783 | 624 | 624 | 624 | 621 | 1970 |
| 495 | 20231123 | 112600 | 1496606521 | 624 | 621 | 624 | 621 | 530 |
| 496 | 20231123 | 112500 | 1496275885 | 621 | 624 | 624 | 621 | 9192 |
| 497 | 20231123 | 112400 | 1490567512 | 624 | 621 | 624 | 621 | 21779 |
| 498 | 20231123 | 112300 | 1477042747 | 623 | 624 | 624 | 621 | 963 |
| 499 | 20231123 | 112200 | 1476442897 | 624 | 624 | 624 | 624 | 45 |
| 500 | 20231123 | 112100 | 1476414817 | 624 | 622 | 624 | 619 | 3849 |
| 501 | 20231123 | 112000 | 1474020906 | 622 | 621 | 622 | 621 | 1011 |
| 502 | 20231123 | 111900 | 1473392166 | 623 | 623 | 623 | 623 | 227 |
| 503 | 20231123 | 111800 | 1473250745 | 623 | 621 | 623 | 621 | 537 |
| 504 | 20231123 | 111700 | 1472917254 | 621 | 622 | 623 | 621 | 6643 |
| 505 | 20231123 | 111600 | 1468790960 | 622 | 623 | 623 | 622 | 1774 |
| 506 | 20231123 | 111500 | 1467686263 | 623 | 622 | 624 | 622 | 95 |
| 507 | 20231123 | 111400 | 1467627170 | 624 | 624 | 624 | 624 | 0 |
| 508 | 20231123 | 111300 | 1467627170 | 624 | 624 | 624 | 622 | 6503 |
| 509 | 20231123 | 111200 | 1463582298 | 622 | 622 | 624 | 622 | 98 |
| 510 | 20231123 | 111100 | 1463521334 | 624 | 622 | 624 | 622 | 177 |
| 511 | 20231123 | 111000 | 1463411234 | 622 | 620 | 622 | 620 | 18723 |
| 512 | 20231123 | 110900 | 1451769894 | 620 | 620 | 620 | 617 | 17471 |
| 513 | 20231123 | 110800 | 1440955311 | 620 | 620 | 620 | 619 | 7612 |
| 514 | 20231123 | 110700 | 1436237303 | 622 | 622 | 624 | 620 | 10893 |
| 515 | 20231123 | 110600 | 1429474874 | 621 | 622 | 622 | 621 | 2128 |
| 516 | 20231123 | 110500 | 1428151263 | 622 | 622 | 622 | 620 | 717 |
| 517 | 20231123 | 110400 | 1427705655 | 622 | 622 | 622 | 620 | 2024 |
| 518 | 20231123 | 110300 | 1426450727 | 622 | 621 | 622 | 620 | 12024 |
| 519 | 20231123 | 110200 | 1418987077 | 622 | 622 | 624 | 621 | 7467 |
| 520 | 20231123 | 110100 | 1414348707 | 622 | 622 | 622 | 622 | 6682 |
| 521 | 20231123 | 110000 | 1410192503 | 624 | 621 | 624 | 621 | 1545 |
| 522 | 20231123 | 105900 | 1409228519 | 621 | 624 | 624 | 621 | 19430 |
| 523 | 20231123 | 105800 | 1397137029 | 625 | 625 | 626 | 625 | 4379 |
| 524 | 20231123 | 105700 | 1394399795 | 626 | 626 | 626 | 626 | 2529 |
| 525 | 20231123 | 105600 | 1392816641 | 625 | 625 | 626 | 625 | 4334 |
| 526 | 20231123 | 105500 | 1390107890 | 625 | 626 | 626 | 625 | 1338 |
| 527 | 20231123 | 105400 | 1389270487 | 626 | 625 | 626 | 625 | 2033 |
| 528 | 20231123 | 105300 | 1387997862 | 625 | 627 | 627 | 624 | 1083 |
| 529 | 20231123 | 105200 | 1387321006 | 628 | 627 | 628 | 627 | 1668 |
| 530 | 20231123 | 105100 | 1386274056 | 623 | 623 | 627 | 622 | 7625 |
| 531 | 20231123 | 105000 | 1381530266 | 625 | 625 | 625 | 622 | 5799 |
| 532 | 20231123 | 104900 | 1377919721 | 625 | 625 | 625 | 623 | 1932 |
| 533 | 20231123 | 104800 | 1376713547 | 625 | 624 | 625 | 623 | 8486 |
| 534 | 20231123 | 104700 | 1371413723 | 625 | 628 | 628 | 622 | 13760 |
| 535 | 20231123 | 104600 | 1362829095 | 628 | 629 | 629 | 625 | 103 |
| 536 | 20231123 | 104500 | 1362764517 | 629 | 628 | 629 | 624 | 11330 |
| 537 | 20231123 | 104400 | 1355678885 | 625 | 626 | 626 | 625 | 14825 |
| 538 | 20231123 | 104300 | 1346400188 | 626 | 626 | 626 | 625 | 3768 |
| 539 | 20231123 | 104200 | 1344042135 | 625 | 628 | 629 | 625 | 11328 |
| 540 | 20231123 | 104100 | 1336947880 | 630 | 628 | 632 | 625 | 19326 |
| 541 | 20231123 | 104000 | 1324839603 | 632 | 631 | 632 | 628 | 29695 |
| 542 | 20231123 | 103900 | 1306110104 | 632 | 631 | 632 | 631 | 4155 |
| 543 | 20231123 | 103800 | 1303488268 | 631 | 633 | 633 | 631 | 16477 |
| 544 | 20231123 | 103700 | 1293079812 | 633 | 635 | 635 | 632 | 2487 |
| 545 | 20231123 | 103600 | 1291505610 | 632 | 633 | 636 | 632 | 25205 |
| 546 | 20231123 | 103500 | 1275533911 | 633 | 633 | 633 | 632 | 12614 |
| 547 | 20231123 | 103400 | 1267550249 | 633 | 633 | 634 | 631 | 17717 |
| 548 | 20231123 | 103300 | 1256338397 | 632 | 631 | 633 | 631 | 5072 |
| 549 | 20231123 | 103200 | 1253135399 | 632 | 633 | 634 | 628 | 55082 |
| 550 | 20231123 | 103100 | 1218362383 | 632 | 630 | 638 | 629 | 72439 |
| 551 | 20231123 | 103000 | 1172496882 | 629 | 630 | 633 | 625 | 23423 |
| 552 | 20231123 | 102900 | 1157749092 | 630 | 625 | 635 | 625 | 31562 |
| 553 | 20231123 | 102800 | 1137857214 | 627 | 623 | 627 | 621 | 26553 |
| 554 | 20231123 | 102700 | 1121272408 | 623 | 621 | 623 | 621 | 8580 |
| 555 | 20231123 | 102600 | 1115944026 | 623 | 622 | 623 | 621 | 13229 |
| 556 | 20231123 | 102500 | 1107718450 | 622 | 621 | 623 | 621 | 1359 |
| 557 | 20231123 | 102400 | 1106874301 | 621 | 622 | 622 | 621 | 12418 |
| 558 | 20231123 | 102300 | 1099161693 | 623 | 622 | 624 | 622 | 14722 |
| 559 | 20231123 | 102200 | 1090004040 | 622 | 622 | 624 | 621 | 6414 |
| 560 | 20231123 | 102100 | 1086016863 | 623 | 621 | 625 | 621 | 1853 |
| 561 | 20231123 | 102000 | 1084860801 | 625 | 624 | 625 | 621 | 11877 |
| 562 | 20231123 | 101900 | 1077472609 | 621 | 625 | 626 | 621 | 23804 |
| 563 | 20231123 | 101800 | 1062647448 | 626 | 624 | 626 | 621 | 28317 |
| 564 | 20231123 | 101700 | 1045009806 | 624 | 628 | 628 | 619 | 52888 |
| 565 | 20231123 | 101600 | 1012011781 | 628 | 626 | 632 | 626 | 4159 |
| 566 | 20231123 | 101500 | 1009396984 | 626 | 638 | 638 | 620 | 57756 |
| 567 | 20231123 | 101400 | 972846100 | 638 | 635 | 643 | 634 | 200686 |
| 568 | 20231123 | 101300 | 844738699 | 633 | 628 | 635 | 628 | 37238 |
| 569 | 20231123 | 101200 | 821234076 | 629 | 627 | 630 | 625 | 13567 |
| 570 | 20231123 | 101100 | 812707548 | 627 | 627 | 627 | 626 | 15888 |
| 571 | 20231123 | 101000 | 802748126 | 627 | 628 | 628 | 626 | 28557 |
| 572 | 20231123 | 100900 | 784835591 | 628 | 624 | 630 | 622 | 46392 |
| 573 | 20231123 | 100800 | 755726310 | 624 | 621 | 624 | 619 | 13517 |
| 574 | 20231123 | 100700 | 747308678 | 621 | 624 | 624 | 621 | 3083 |
| 575 | 20231123 | 100600 | 745389397 | 624 | 623 | 625 | 622 | 18289 |
| 576 | 20231123 | 100500 | 733984459 | 623 | 615 | 623 | 613 | 72644 |
| 577 | 20231123 | 100400 | 689087705 | 614 | 615 | 615 | 614 | 3114 |
| 578 | 20231123 | 100300 | 687175699 | 617 | 617 | 617 | 613 | 8187 |
| 579 | 20231123 | 100200 | 682137679 | 616 | 618 | 618 | 616 | 7719 |
| 580 | 20231123 | 100100 | 677382763 | 619 | 619 | 619 | 619 | 0 |
| 581 | 20231123 | 100000 | 677382763 | 619 | 618 | 619 | 616 | 1505 |
| 582 | 20231123 | 095900 | 676451646 | 620 | 619 | 620 | 619 | 2000 |
| 583 | 20231123 | 095800 | 675213020 | 619 | 620 | 620 | 615 | 6937 |
| 584 | 20231123 | 095700 | 670940428 | 618 | 618 | 619 | 618 | 12226 |
| 585 | 20231123 | 095600 | 663382599 | 619 | 619 | 619 | 618 | 3688 |
| 586 | 20231123 | 095500 | 661099805 | 618 | 615 | 618 | 614 | 15909 |
| 587 | 20231123 | 095400 | 651279062 | 615 | 615 | 615 | 615 | 3519 |
| 588 | 20231123 | 095300 | 649114877 | 615 | 615 | 615 | 615 | 1006 |
| 589 | 20231123 | 095200 | 648496187 | 615 | 616 | 616 | 615 | 4870 |
| 590 | 20231123 | 095100 | 645501025 | 616 | 617 | 617 | 615 | 2376 |
| 591 | 20231123 | 095000 | 644037912 | 617 | 617 | 617 | 617 | 8404 |
| 592 | 20231123 | 094900 | 638852644 | 618 | 617 | 618 | 616 | 4395 |
| 593 | 20231123 | 094800 | 636141029 | 616 | 614 | 617 | 614 | 6924 |
| 594 | 20231123 | 094700 | 631876438 | 614 | 614 | 614 | 611 | 1243 |
| 595 | 20231123 | 094600 | 631113866 | 611 | 613 | 614 | 610 | 17870 |
| 596 | 20231123 | 094500 | 620169781 | 610 | 611 | 613 | 609 | 12228 |
| 597 | 20231123 | 094400 | 612709664 | 613 | 611 | 613 | 610 | 15927 |
| 598 | 20231123 | 094300 | 602984558 | 610 | 611 | 611 | 610 | 2626 |
| 599 | 20231123 | 094200 | 601380898 | 611 | 613 | 613 | 610 | 2080 |
| 600 | 20231123 | 094100 | 600111648 | 613 | 610 | 613 | 609 | 12510 |
| 601 | 20231123 | 094000 | 592461023 | 612 | 613 | 614 | 610 | 52119 |
| 602 | 20231123 | 093900 | 560634094 | 613 | 614 | 614 | 612 | 3489 |
| 603 | 20231123 | 093800 | 558495699 | 614 | 615 | 617 | 614 | 25086 |
| 604 | 20231123 | 093700 | 543082151 | 615 | 616 | 617 | 615 | 16820 |
| 605 | 20231123 | 093600 | 532733628 | 617 | 617 | 617 | 616 | 215 |
| 606 | 20231123 | 093500 | 532601185 | 617 | 616 | 619 | 615 | 5441 |
| 607 | 20231123 | 093400 | 529250184 | 616 | 616 | 616 | 615 | 31264 |
| 608 | 20231123 | 093300 | 510012016 | 617 | 616 | 617 | 616 | 5748 |
| 609 | 20231123 | 093200 | 506465534 | 617 | 619 | 619 | 615 | 10416 |
| 610 | 20231123 | 093100 | 500045125 | 619 | 617 | 619 | 617 | 2272 |
| 611 | 20231123 | 093000 | 498642981 | 617 | 617 | 621 | 617 | 5193 |
| 612 | 20231123 | 092900 | 495438500 | 618 | 618 | 618 | 618 | 3085 |
| 613 | 20231123 | 092800 | 493531970 | 618 | 616 | 619 | 615 | 29809 |
| 614 | 20231123 | 092700 | 475165282 | 617 | 622 | 622 | 616 | 27802 |
| 615 | 20231123 | 092600 | 457998816 | 620 | 621 | 623 | 620 | 15879 |
| 616 | 20231123 | 092500 | 448135857 | 623 | 616 | 623 | 615 | 21159 |
| 617 | 20231123 | 092400 | 435032298 | 615 | 619 | 619 | 615 | 17457 |
| 618 | 20231123 | 092300 | 424284110 | 616 | 619 | 619 | 615 | 2330 |
| 619 | 20231123 | 092200 | 422849445 | 616 | 616 | 617 | 615 | 22365 |
| 620 | 20231123 | 092100 | 409073625 | 616 | 620 | 620 | 616 | 27736 |
| 621 | 20231123 | 092000 | 391943661 | 621 | 622 | 623 | 620 | 5370 |
| 622 | 20231123 | 091900 | 388607688 | 620 | 622 | 622 | 620 | 29822 |
| 623 | 20231123 | 091800 | 370116436 | 622 | 623 | 623 | 620 | 6840 |
| 624 | 20231123 | 091700 | 365869071 | 623 | 621 | 624 | 620 | 8899 |
| 625 | 20231123 | 091600 | 360334058 | 622 | 626 | 626 | 622 | 5705 |
| 626 | 20231123 | 091500 | 356780971 | 626 | 623 | 626 | 623 | 10030 |
| 627 | 20231123 | 091400 | 350525399 | 622 | 623 | 626 | 620 | 32962 |
| 628 | 20231123 | 091300 | 329986240 | 623 | 626 | 628 | 623 | 16346 |
| 629 | 20231123 | 091200 | 319763907 | 626 | 625 | 629 | 625 | 22123 |
| 630 | 20231123 | 091100 | 305879655 | 625 | 625 | 629 | 625 | 35915 |
| 631 | 20231123 | 091000 | 283319786 | 625 | 621 | 630 | 620 | 90734 |
| 632 | 20231123 | 090900 | 226560023 | 620 | 614 | 622 | 614 | 22212 |
| 633 | 20231123 | 090800 | 212830151 | 614 | 613 | 615 | 613 | 31693 |
| 634 | 20231123 | 090700 | 193387389 | 612 | 608 | 613 | 608 | 19245 |
| 635 | 20231123 | 090600 | 181660863 | 608 | 609 | 610 | 607 | 41777 |
| 636 | 20231123 | 090500 | 156238182 | 609 | 608 | 613 | 607 | 8852 |
| 637 | 20231123 | 090400 | 150843623 | 607 | 607 | 614 | 606 | 25639 |
| 638 | 20231123 | 090300 | 135280620 | 607 | 608 | 615 | 605 | 68852 |
| 639 | 20231123 | 090200 | 93478070 | 608 | 613 | 613 | 605 | 69210 |
| 640 | 20231123 | 090100 | 51451885 | 613 | 616 | 621 | 613 | 19617 |
| 641 | 20231123 | 090000 | 39375616 | 616 | 626 | 626 | 616 | 55944 |