30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194900 | 2621249016 | 604 | 604 | 604 | 604 | 67442 |
| 3 | 20231205 | 194800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 4 | 20231205 | 194700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 5 | 20231205 | 194600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 6 | 20231205 | 194500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 7 | 20231205 | 194400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 8 | 20231205 | 194300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 9 | 20231205 | 194200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 10 | 20231205 | 194100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 11 | 20231205 | 194000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 12 | 20231205 | 193900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 13 | 20231205 | 193800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 14 | 20231205 | 193700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 15 | 20231205 | 193600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 16 | 20231205 | 193500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 17 | 20231205 | 193400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 18 | 20231205 | 193300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 19 | 20231205 | 193200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 20 | 20231205 | 193100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 21 | 20231205 | 193000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 22 | 20231205 | 192900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 23 | 20231205 | 192800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 24 | 20231205 | 192700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 25 | 20231205 | 192600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 26 | 20231205 | 192500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 27 | 20231205 | 192400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 28 | 20231205 | 192300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 29 | 20231205 | 192200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 30 | 20231205 | 192100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 31 | 20231205 | 192000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 32 | 20231205 | 191900 | 2621249016 | 604 | 604 | 604 | 604 | 67442 |
| 33 | 20231205 | 191800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 34 | 20231205 | 191700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 35 | 20231205 | 191600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 36 | 20231205 | 191500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 37 | 20231205 | 191400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 38 | 20231205 | 191300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 39 | 20231205 | 191200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 40 | 20231205 | 191100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 41 | 20231205 | 191000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 42 | 20231205 | 190900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 43 | 20231205 | 190800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 44 | 20231205 | 190700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 45 | 20231205 | 190600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 46 | 20231205 | 190500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 47 | 20231205 | 190400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 48 | 20231205 | 190300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 49 | 20231205 | 190200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 50 | 20231205 | 190100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 51 | 20231205 | 190000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 52 | 20231205 | 185900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 53 | 20231205 | 185800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 54 | 20231205 | 185700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 55 | 20231205 | 185600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 56 | 20231205 | 185500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 57 | 20231205 | 185400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 58 | 20231205 | 185300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 59 | 20231205 | 185200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 60 | 20231205 | 185100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 61 | 20231205 | 185000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 62 | 20231205 | 184900 | 2621249016 | 604 | 604 | 604 | 604 | 67442 |
| 63 | 20231205 | 184800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 64 | 20231205 | 184700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 65 | 20231205 | 184600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 66 | 20231205 | 184500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 67 | 20231205 | 184400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 68 | 20231205 | 184300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 69 | 20231205 | 184200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 70 | 20231205 | 184100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 71 | 20231205 | 184000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 72 | 20231205 | 183900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 73 | 20231205 | 183800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 74 | 20231205 | 183700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 75 | 20231205 | 183600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 76 | 20231205 | 183500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 77 | 20231205 | 183400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 78 | 20231205 | 183300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 79 | 20231205 | 183200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 80 | 20231205 | 183100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 81 | 20231205 | 183000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 82 | 20231205 | 182900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 83 | 20231205 | 182800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 84 | 20231205 | 182700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 85 | 20231205 | 182600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 86 | 20231205 | 182500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 87 | 20231205 | 182400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 88 | 20231205 | 182300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 89 | 20231205 | 182200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 90 | 20231205 | 182100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 91 | 20231205 | 182000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 92 | 20231205 | 181900 | 2621249016 | 604 | 604 | 604 | 604 | 67442 |
| 93 | 20231205 | 181800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 94 | 20231205 | 181700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 95 | 20231205 | 181600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 96 | 20231205 | 181500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 97 | 20231205 | 181400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 98 | 20231205 | 181300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 99 | 20231205 | 181200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 100 | 20231205 | 181100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 101 | 20231205 | 181000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 102 | 20231205 | 180900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 103 | 20231205 | 180800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 104 | 20231205 | 180700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 105 | 20231205 | 180600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 106 | 20231205 | 180500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 107 | 20231205 | 180400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 108 | 20231205 | 180300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 109 | 20231205 | 180200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 110 | 20231205 | 180100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 111 | 20231205 | 180000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 112 | 20231205 | 175900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 113 | 20231205 | 175800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 114 | 20231205 | 175700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 115 | 20231205 | 175600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 116 | 20231205 | 175500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 117 | 20231205 | 175400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 118 | 20231205 | 175300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 119 | 20231205 | 175200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 120 | 20231205 | 175100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 121 | 20231205 | 175000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 122 | 20231205 | 174900 | 2621249016 | 604 | 604 | 604 | 604 | 67442 |
| 123 | 20231205 | 174800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 124 | 20231205 | 174700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 125 | 20231205 | 174600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 126 | 20231205 | 174500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 127 | 20231205 | 174400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 128 | 20231205 | 174300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 129 | 20231205 | 174200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 130 | 20231205 | 174100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 131 | 20231205 | 174000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 132 | 20231205 | 173900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 133 | 20231205 | 173800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 134 | 20231205 | 173700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 135 | 20231205 | 173600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 136 | 20231205 | 173500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 137 | 20231205 | 173400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 138 | 20231205 | 173300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 139 | 20231205 | 173200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 140 | 20231205 | 173100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 141 | 20231205 | 173000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 142 | 20231205 | 172900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 143 | 20231205 | 172800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 144 | 20231205 | 172700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 145 | 20231205 | 172600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 146 | 20231205 | 172500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 147 | 20231205 | 172400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 148 | 20231205 | 172300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 149 | 20231205 | 172200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 150 | 20231205 | 172100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 151 | 20231205 | 172000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 152 | 20231205 | 171900 | 2621249016 | 604 | 604 | 604 | 604 | 67442 |
| 153 | 20231205 | 171800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 154 | 20231205 | 171700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 155 | 20231205 | 171600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 156 | 20231205 | 171500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 157 | 20231205 | 171400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 158 | 20231205 | 171300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 159 | 20231205 | 171200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 160 | 20231205 | 171100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 161 | 20231205 | 171000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 162 | 20231205 | 170900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 163 | 20231205 | 170800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 164 | 20231205 | 170700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 165 | 20231205 | 170600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 166 | 20231205 | 170500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 167 | 20231205 | 170400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 168 | 20231205 | 170300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 169 | 20231205 | 170200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 170 | 20231205 | 170100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 171 | 20231205 | 170000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 172 | 20231205 | 165900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 173 | 20231205 | 165800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 174 | 20231205 | 165700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 175 | 20231205 | 165600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 176 | 20231205 | 165500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 177 | 20231205 | 165400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 178 | 20231205 | 165300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 179 | 20231205 | 165200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 180 | 20231205 | 165100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 181 | 20231205 | 165000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 182 | 20231205 | 164900 | 2621249016 | 604 | 604 | 604 | 604 | 67442 |
| 183 | 20231205 | 164800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 184 | 20231205 | 164700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 185 | 20231205 | 164600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 186 | 20231205 | 164500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 187 | 20231205 | 164400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 188 | 20231205 | 164300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 189 | 20231205 | 164200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 190 | 20231205 | 164100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 191 | 20231205 | 164000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 192 | 20231205 | 163900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 193 | 20231205 | 163800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 194 | 20231205 | 163700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 195 | 20231205 | 163600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 196 | 20231205 | 163500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 197 | 20231205 | 163400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 198 | 20231205 | 163300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 199 | 20231205 | 163200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 200 | 20231205 | 163100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 201 | 20231205 | 163000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 202 | 20231205 | 162900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 203 | 20231205 | 162800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 204 | 20231205 | 162700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 205 | 20231205 | 162600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 206 | 20231205 | 162500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 207 | 20231205 | 162400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 208 | 20231205 | 162300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 209 | 20231205 | 162200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 210 | 20231205 | 162100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 211 | 20231205 | 162000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 212 | 20231205 | 161900 | 2621249016 | 604 | 604 | 604 | 604 | 67442 |
| 213 | 20231205 | 161800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 214 | 20231205 | 161700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 215 | 20231205 | 161600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 216 | 20231205 | 161500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 217 | 20231205 | 161400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 218 | 20231205 | 161300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 219 | 20231205 | 161200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 220 | 20231205 | 161100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 221 | 20231205 | 161000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 222 | 20231205 | 160900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 223 | 20231205 | 160800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 224 | 20231205 | 160700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 225 | 20231205 | 160600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 226 | 20231205 | 160500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 227 | 20231205 | 160400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 228 | 20231205 | 160300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 229 | 20231205 | 160200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 230 | 20231205 | 160100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 231 | 20231205 | 160000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 232 | 20231205 | 155900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 233 | 20231205 | 155800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 234 | 20231205 | 155700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 235 | 20231205 | 155600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 236 | 20231205 | 155500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 237 | 20231205 | 155400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 238 | 20231205 | 155300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 239 | 20231205 | 155200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 240 | 20231205 | 155100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 241 | 20231205 | 155000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 242 | 20231205 | 154900 | 2621249016 | 604 | 604 | 604 | 604 | 67442 |
| 243 | 20231205 | 154800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 244 | 20231205 | 154700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 245 | 20231205 | 154600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 246 | 20231205 | 154500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 247 | 20231205 | 154400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 248 | 20231205 | 154300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 249 | 20231205 | 154200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 250 | 20231205 | 154100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 251 | 20231205 | 154000 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 252 | 20231205 | 153900 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 253 | 20231205 | 153800 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 254 | 20231205 | 153700 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 255 | 20231205 | 153600 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 256 | 20231205 | 153500 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 257 | 20231205 | 153400 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 258 | 20231205 | 153300 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 259 | 20231205 | 153200 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 260 | 20231205 | 153100 | 2621249016 | 604 | 604 | 604 | 604 | 0 |
| 261 | 20231205 | 153000 | 2621249016 | 604 | 604 | 604 | 604 | 67442 |
| 262 | 20231205 | 152900 | 2580514048 | 604 | 604 | 604 | 604 | 0 |
| 263 | 20231205 | 152800 | 2580514048 | 604 | 604 | 604 | 604 | 0 |
| 264 | 20231205 | 152700 | 2580514048 | 604 | 604 | 604 | 604 | 0 |
| 265 | 20231205 | 152600 | 2580514048 | 604 | 604 | 604 | 604 | 0 |
| 266 | 20231205 | 152500 | 2580514048 | 604 | 604 | 604 | 604 | 0 |
| 267 | 20231205 | 152400 | 2580514048 | 604 | 604 | 604 | 604 | 0 |
| 268 | 20231205 | 152300 | 2580514048 | 604 | 604 | 604 | 604 | 0 |
| 269 | 20231205 | 152200 | 2580514048 | 604 | 604 | 604 | 604 | 0 |
| 270 | 20231205 | 152100 | 2580514048 | 604 | 604 | 604 | 604 | 0 |
| 271 | 20231205 | 152000 | 2580514048 | 604 | 604 | 604 | 604 | 0 |
| 272 | 20231205 | 151900 | 2580514048 | 604 | 603 | 607 | 603 | 52236 |
| 273 | 20231205 | 151800 | 2548929280 | 603 | 599 | 604 | 599 | 9287 |
| 274 | 20231205 | 151700 | 2543330306 | 599 | 598 | 604 | 597 | 29385 |
| 275 | 20231205 | 151600 | 2525694848 | 598 | 596 | 598 | 596 | 12464 |
| 276 | 20231205 | 151500 | 2518254431 | 596 | 597 | 597 | 595 | 7158 |
| 277 | 20231205 | 151400 | 2513990009 | 596 | 596 | 597 | 596 | 3535 |
| 278 | 20231205 | 151300 | 2511883119 | 595 | 592 | 596 | 592 | 6643 |
| 279 | 20231205 | 151200 | 2507937031 | 593 | 589 | 593 | 589 | 21230 |
| 280 | 20231205 | 151100 | 2495388662 | 589 | 592 | 592 | 586 | 7457 |
| 281 | 20231205 | 151000 | 2491002183 | 588 | 585 | 592 | 585 | 35744 |
| 282 | 20231205 | 150900 | 2469904174 | 584 | 592 | 592 | 582 | 43082 |
| 283 | 20231205 | 150800 | 2444743620 | 592 | 592 | 592 | 584 | 91729 |
| 284 | 20231205 | 150700 | 2390799545 | 591 | 596 | 596 | 591 | 14055 |
| 285 | 20231205 | 150600 | 2382491539 | 591 | 597 | 597 | 591 | 44873 |
| 286 | 20231205 | 150500 | 2355927923 | 597 | 597 | 597 | 597 | 1676 |
| 287 | 20231205 | 150400 | 2354927351 | 597 | 595 | 598 | 594 | 1295 |
| 288 | 20231205 | 150300 | 2354156472 | 596 | 598 | 599 | 596 | 11157 |
| 289 | 20231205 | 150200 | 2347495525 | 597 | 597 | 597 | 597 | 698 |
| 290 | 20231205 | 150100 | 2347078819 | 597 | 596 | 597 | 596 | 2005 |
| 291 | 20231205 | 150000 | 2345882517 | 596 | 595 | 596 | 594 | 4594 |
| 292 | 20231205 | 145900 | 2343150009 | 596 | 598 | 599 | 596 | 23077 |
| 293 | 20231205 | 145800 | 2329370285 | 599 | 596 | 599 | 596 | 2565 |
| 294 | 20231205 | 145700 | 2327841539 | 596 | 595 | 596 | 595 | 4901 |
| 295 | 20231205 | 145600 | 2324922988 | 595 | 595 | 596 | 594 | 184 |
| 296 | 20231205 | 145500 | 2324813554 | 595 | 595 | 596 | 595 | 865 |
| 297 | 20231205 | 145400 | 2324298876 | 593 | 594 | 595 | 593 | 9195 |
| 298 | 20231205 | 145300 | 2318846225 | 593 | 593 | 594 | 593 | 3581 |
| 299 | 20231205 | 145200 | 2316719630 | 593 | 597 | 597 | 593 | 16534 |
| 300 | 20231205 | 145100 | 2306911361 | 597 | 598 | 598 | 597 | 3648 |
| 301 | 20231205 | 145000 | 2304729860 | 593 | 595 | 595 | 593 | 5500 |
| 302 | 20231205 | 144900 | 2301463929 | 593 | 604 | 604 | 593 | 32273 |
| 303 | 20231205 | 144800 | 2282162877 | 604 | 604 | 604 | 601 | 984 |
| 304 | 20231205 | 144700 | 2281571454 | 604 | 601 | 604 | 600 | 1743 |
| 305 | 20231205 | 144600 | 2280521641 | 604 | 602 | 604 | 602 | 9003 |
| 306 | 20231205 | 144500 | 2275099831 | 602 | 598 | 604 | 598 | 41131 |
| 307 | 20231205 | 144400 | 2250448613 | 598 | 596 | 598 | 596 | 4729 |
| 308 | 20231205 | 144300 | 2247627359 | 596 | 594 | 597 | 594 | 484 |
| 309 | 20231205 | 144200 | 2247338845 | 594 | 595 | 595 | 594 | 7363 |
| 310 | 20231205 | 144100 | 2242965212 | 595 | 596 | 596 | 595 | 3628 |
| 311 | 20231205 | 144000 | 2240805359 | 596 | 597 | 597 | 596 | 8612 |
| 312 | 20231205 | 143900 | 2235672502 | 597 | 597 | 597 | 596 | 1495 |
| 313 | 20231205 | 143800 | 2234780457 | 597 | 598 | 599 | 597 | 2538 |
| 314 | 20231205 | 143700 | 2233265258 | 597 | 597 | 597 | 597 | 1960 |
| 315 | 20231205 | 143600 | 2232095138 | 598 | 599 | 599 | 598 | 10004 |
| 316 | 20231205 | 143500 | 2226108528 | 599 | 599 | 599 | 599 | 4740 |
| 317 | 20231205 | 143400 | 2223269268 | 603 | 599 | 603 | 599 | 1446 |
| 318 | 20231205 | 143300 | 2222403110 | 599 | 601 | 603 | 599 | 2135 |
| 319 | 20231205 | 143200 | 2221121345 | 603 | 603 | 604 | 603 | 13047 |
| 320 | 20231205 | 143100 | 2213249913 | 605 | 597 | 606 | 597 | 13007 |
| 321 | 20231205 | 143000 | 2205404138 | 596 | 594 | 596 | 594 | 6306 |
| 322 | 20231205 | 142900 | 2201648127 | 594 | 594 | 594 | 594 | 1809 |
| 323 | 20231205 | 142800 | 2200573581 | 593 | 593 | 593 | 593 | 500 |
| 324 | 20231205 | 142700 | 2200277081 | 592 | 594 | 594 | 592 | 16247 |
| 325 | 20231205 | 142600 | 2190654124 | 594 | 594 | 596 | 594 | 2608 |
| 326 | 20231205 | 142500 | 2189104660 | 594 | 595 | 596 | 594 | 9977 |
| 327 | 20231205 | 142400 | 2183171332 | 596 | 595 | 596 | 595 | 1168 |
| 328 | 20231205 | 142300 | 2182476371 | 596 | 596 | 597 | 596 | 6194 |
| 329 | 20231205 | 142200 | 2178784745 | 597 | 597 | 597 | 597 | 1123 |
| 330 | 20231205 | 142100 | 2178114314 | 597 | 597 | 597 | 597 | 3346 |
| 331 | 20231205 | 142000 | 2176116752 | 597 | 596 | 597 | 596 | 4099 |
| 332 | 20231205 | 141900 | 2173670438 | 594 | 596 | 596 | 594 | 1453 |
| 333 | 20231205 | 141800 | 2172805953 | 597 | 594 | 597 | 594 | 3401 |
| 334 | 20231205 | 141700 | 2170785756 | 594 | 595 | 595 | 593 | 6073 |
| 335 | 20231205 | 141600 | 2167181014 | 594 | 597 | 597 | 594 | 7373 |
| 336 | 20231205 | 141500 | 2162790385 | 597 | 597 | 597 | 597 | 0 |
| 337 | 20231205 | 141400 | 2162790385 | 597 | 597 | 597 | 594 | 6015 |
| 338 | 20231205 | 141300 | 2159217430 | 594 | 596 | 596 | 594 | 7500 |
| 339 | 20231205 | 141200 | 2154756078 | 595 | 596 | 598 | 595 | 8946 |
| 340 | 20231205 | 141100 | 2149425011 | 597 | 595 | 597 | 595 | 104 |
| 341 | 20231205 | 141000 | 2149362936 | 594 | 594 | 594 | 594 | 0 |
| 342 | 20231205 | 140900 | 2149362936 | 594 | 596 | 596 | 594 | 1337 |
| 343 | 20231205 | 140800 | 2148566779 | 594 | 594 | 594 | 594 | 1408 |
| 344 | 20231205 | 140700 | 2147730427 | 596 | 597 | 597 | 595 | 6670 |
| 345 | 20231205 | 140600 | 2143760060 | 597 | 598 | 599 | 595 | 1402 |
| 346 | 20231205 | 140500 | 2142921470 | 599 | 592 | 601 | 592 | 61700 |
| 347 | 20231205 | 140400 | 2106267898 | 592 | 591 | 592 | 590 | 52218 |
| 348 | 20231205 | 140300 | 2075390788 | 592 | 592 | 593 | 591 | 53534 |
| 349 | 20231205 | 140200 | 2043728784 | 593 | 597 | 597 | 591 | 68016 |
| 350 | 20231205 | 140100 | 2003309099 | 597 | 597 | 597 | 596 | 3495 |
| 351 | 20231205 | 140000 | 2001224247 | 598 | 598 | 598 | 596 | 27651 |
| 352 | 20231205 | 135900 | 1984729029 | 596 | 599 | 599 | 596 | 34595 |
| 353 | 20231205 | 135800 | 1964064075 | 598 | 600 | 601 | 598 | 30657 |
| 354 | 20231205 | 135700 | 1945692586 | 602 | 600 | 602 | 600 | 16432 |
| 355 | 20231205 | 135600 | 1935833384 | 602 | 602 | 602 | 602 | 2 |
| 356 | 20231205 | 135500 | 1935832180 | 602 | 601 | 602 | 601 | 524 |
| 357 | 20231205 | 135400 | 1935516756 | 601 | 599 | 603 | 599 | 13144 |
| 358 | 20231205 | 135300 | 1927642830 | 600 | 603 | 603 | 600 | 3941 |
| 359 | 20231205 | 135200 | 1925276730 | 600 | 604 | 604 | 600 | 7848 |
| 360 | 20231205 | 135100 | 1920567848 | 605 | 600 | 605 | 600 | 10330 |
| 361 | 20231205 | 135000 | 1914338239 | 600 | 601 | 601 | 600 | 10100 |
| 362 | 20231205 | 134900 | 1908274327 | 601 | 601 | 601 | 601 | 4984 |
| 363 | 20231205 | 134800 | 1905278943 | 601 | 601 | 601 | 600 | 522 |
| 364 | 20231205 | 134700 | 1904965222 | 601 | 601 | 601 | 600 | 17103 |
| 365 | 20231205 | 134600 | 1894701719 | 601 | 602 | 604 | 601 | 20494 |
| 366 | 20231205 | 134500 | 1882384681 | 602 | 601 | 602 | 601 | 80 |
| 367 | 20231205 | 134400 | 1882336522 | 601 | 604 | 604 | 601 | 5681 |
| 368 | 20231205 | 134300 | 1878920432 | 604 | 604 | 604 | 604 | 10201 |
| 369 | 20231205 | 134200 | 1872759028 | 604 | 604 | 604 | 604 | 13 |
| 370 | 20231205 | 134100 | 1872751176 | 601 | 602 | 602 | 601 | 5094 |
| 371 | 20231205 | 134000 | 1869689581 | 602 | 604 | 604 | 602 | 2435 |
| 372 | 20231205 | 133900 | 1868223618 | 605 | 606 | 606 | 605 | 100 |
| 373 | 20231205 | 133800 | 1868163117 | 606 | 606 | 606 | 606 | 0 |
| 374 | 20231205 | 133700 | 1868163117 | 606 | 605 | 606 | 605 | 5545 |
| 375 | 20231205 | 133600 | 1864808387 | 605 | 602 | 605 | 602 | 151 |
| 376 | 20231205 | 133500 | 1864717362 | 602 | 602 | 602 | 602 | 1215 |
| 377 | 20231205 | 133400 | 1863985932 | 601 | 602 | 603 | 601 | 17500 |
| 378 | 20231205 | 133300 | 1853457103 | 603 | 603 | 603 | 603 | 812 |
| 379 | 20231205 | 133200 | 1852967467 | 604 | 604 | 604 | 604 | 0 |
| 380 | 20231205 | 133100 | 1852967467 | 604 | 604 | 604 | 604 | 700 |
| 381 | 20231205 | 133000 | 1852544667 | 603 | 603 | 603 | 603 | 1902 |
| 382 | 20231205 | 132900 | 1851397761 | 603 | 603 | 603 | 603 | 1033 |
| 383 | 20231205 | 132800 | 1850774862 | 604 | 603 | 604 | 603 | 805 |
| 384 | 20231205 | 132700 | 1850288714 | 602 | 604 | 604 | 602 | 1667 |
| 385 | 20231205 | 132600 | 1849285067 | 604 | 604 | 604 | 604 | 900 |
| 386 | 20231205 | 132500 | 1848741467 | 603 | 604 | 604 | 603 | 11047 |
| 387 | 20231205 | 132400 | 1842077128 | 604 | 604 | 604 | 604 | 10753 |
| 388 | 20231205 | 132300 | 1835582316 | 604 | 605 | 605 | 604 | 3846 |
| 389 | 20231205 | 132200 | 1833257656 | 606 | 606 | 606 | 606 | 210 |
| 390 | 20231205 | 132100 | 1833130396 | 607 | 607 | 607 | 607 | 3205 |
| 391 | 20231205 | 132000 | 1831184961 | 606 | 606 | 606 | 606 | 1 |
| 392 | 20231205 | 131900 | 1831184355 | 608 | 608 | 608 | 608 | 101 |
| 393 | 20231205 | 131800 | 1831122947 | 608 | 608 | 608 | 608 | 350 |
| 394 | 20231205 | 131700 | 1830910147 | 609 | 609 | 609 | 607 | 30 |
| 395 | 20231205 | 131600 | 1830891887 | 609 | 606 | 609 | 606 | 517 |
| 396 | 20231205 | 131500 | 1830578555 | 605 | 609 | 609 | 605 | 865 |
| 397 | 20231205 | 131400 | 1830052768 | 609 | 609 | 609 | 609 | 700 |
| 398 | 20231205 | 131300 | 1829626468 | 609 | 607 | 609 | 607 | 4030 |
| 399 | 20231205 | 131200 | 1827174857 | 607 | 607 | 607 | 605 | 1008 |
| 400 | 20231205 | 131100 | 1826563005 | 607 | 606 | 607 | 605 | 6877 |
| 401 | 20231205 | 131000 | 1822393404 | 606 | 606 | 606 | 605 | 1305 |
| 402 | 20231205 | 130900 | 1821603851 | 604 | 604 | 604 | 604 | 0 |
| 403 | 20231205 | 130800 | 1821603851 | 604 | 606 | 606 | 604 | 8858 |
| 404 | 20231205 | 130700 | 1816244231 | 606 | 606 | 606 | 605 | 4 |
| 405 | 20231205 | 130600 | 1816241808 | 606 | 604 | 606 | 603 | 2622 |
| 406 | 20231205 | 130500 | 1814657145 | 603 | 603 | 603 | 603 | 2 |
| 407 | 20231205 | 130400 | 1814655939 | 604 | 606 | 606 | 604 | 2858 |
| 408 | 20231205 | 130300 | 1812929697 | 606 | 604 | 606 | 604 | 105 |
| 409 | 20231205 | 130200 | 1812866077 | 604 | 606 | 606 | 604 | 59 |
| 410 | 20231205 | 130100 | 1812830361 | 603 | 603 | 603 | 603 | 1134 |
| 411 | 20231205 | 130000 | 1812146559 | 603 | 605 | 605 | 603 | 12509 |
| 412 | 20231205 | 125900 | 1804596391 | 605 | 606 | 606 | 605 | 1423 |
| 413 | 20231205 | 125800 | 1803735398 | 606 | 606 | 606 | 606 | 358 |
| 414 | 20231205 | 125700 | 1803518450 | 606 | 607 | 607 | 606 | 13899 |
| 415 | 20231205 | 125600 | 1795094296 | 607 | 607 | 607 | 607 | 22 |
| 416 | 20231205 | 125500 | 1795080942 | 607 | 607 | 607 | 607 | 1955 |
| 417 | 20231205 | 125400 | 1793894257 | 607 | 607 | 608 | 607 | 5620 |
| 418 | 20231205 | 125300 | 1790482786 | 608 | 607 | 608 | 607 | 4058 |
| 419 | 20231205 | 125200 | 1788019538 | 607 | 608 | 608 | 607 | 3104 |
| 420 | 20231205 | 125100 | 1786135295 | 607 | 607 | 607 | 607 | 1312 |
| 421 | 20231205 | 125000 | 1785338911 | 606 | 608 | 608 | 606 | 2194 |
| 422 | 20231205 | 124900 | 1784009068 | 607 | 607 | 607 | 607 | 6563 |
| 423 | 20231205 | 124800 | 1780025327 | 606 | 607 | 607 | 606 | 2795 |
| 424 | 20231205 | 124700 | 1778329649 | 607 | 606 | 607 | 606 | 251 |
| 425 | 20231205 | 124600 | 1778177542 | 604 | 605 | 606 | 604 | 4596 |
| 426 | 20231205 | 124500 | 1775396316 | 606 | 606 | 606 | 606 | 35 |
| 427 | 20231205 | 124400 | 1775375106 | 604 | 605 | 606 | 604 | 1475 |
| 428 | 20231205 | 124300 | 1774483302 | 606 | 605 | 606 | 605 | 2 |
| 429 | 20231205 | 124200 | 1774482091 | 605 | 606 | 606 | 604 | 4723 |
| 430 | 20231205 | 124100 | 1771624176 | 604 | 605 | 605 | 603 | 3332 |
| 431 | 20231205 | 124000 | 1769612669 | 605 | 603 | 605 | 603 | 28845 |
| 432 | 20231205 | 123900 | 1752161484 | 603 | 606 | 606 | 603 | 6476 |
| 433 | 20231205 | 123800 | 1748251509 | 606 | 606 | 606 | 606 | 1247 |
| 434 | 20231205 | 123700 | 1747495827 | 606 | 606 | 606 | 606 | 21300 |
| 435 | 20231205 | 123600 | 1734588027 | 606 | 606 | 606 | 606 | 177 |
| 436 | 20231205 | 123500 | 1734480765 | 602 | 604 | 604 | 602 | 30000 |
| 437 | 20231205 | 123400 | 1716418149 | 604 | 603 | 604 | 603 | 2074 |
| 438 | 20231205 | 123300 | 1715166970 | 604 | 604 | 604 | 604 | 468 |
| 439 | 20231205 | 123200 | 1714884298 | 606 | 606 | 606 | 606 | 120 |
| 440 | 20231205 | 123100 | 1714811578 | 606 | 606 | 606 | 606 | 463 |
| 441 | 20231205 | 123000 | 1714531000 | 606 | 603 | 606 | 602 | 2750 |
| 442 | 20231205 | 122900 | 1712873258 | 606 | 606 | 606 | 604 | 2092 |
| 443 | 20231205 | 122800 | 1711607970 | 604 | 605 | 605 | 604 | 28333 |
| 444 | 20231205 | 122700 | 1694492505 | 605 | 602 | 605 | 602 | 1304 |
| 445 | 20231205 | 122600 | 1693705802 | 601 | 601 | 601 | 600 | 479 |
| 446 | 20231205 | 122500 | 1693418335 | 600 | 601 | 603 | 600 | 4987 |
| 447 | 20231205 | 122400 | 1690421844 | 601 | 603 | 605 | 600 | 2847 |
| 448 | 20231205 | 122300 | 1688709486 | 605 | 601 | 605 | 600 | 11873 |
| 449 | 20231205 | 122200 | 1681585576 | 600 | 600 | 601 | 600 | 3368 |
| 450 | 20231205 | 122100 | 1679564775 | 600 | 605 | 605 | 600 | 49584 |
| 451 | 20231205 | 122000 | 1649773913 | 605 | 605 | 605 | 605 | 718 |
| 452 | 20231205 | 121900 | 1649339523 | 605 | 605 | 605 | 604 | 2041 |
| 453 | 20231205 | 121800 | 1648105901 | 604 | 601 | 604 | 601 | 11986 |
| 454 | 20231205 | 121700 | 1640872156 | 601 | 603 | 603 | 601 | 16750 |
| 455 | 20231205 | 121600 | 1630790473 | 603 | 602 | 606 | 602 | 2525 |
| 456 | 20231205 | 121500 | 1629268532 | 602 | 602 | 602 | 601 | 21689 |
| 457 | 20231205 | 121400 | 1616217902 | 602 | 606 | 606 | 602 | 52040 |
| 458 | 20231205 | 121300 | 1584796537 | 608 | 608 | 608 | 606 | 1308 |
| 459 | 20231205 | 121200 | 1584003281 | 606 | 606 | 606 | 606 | 8000 |
| 460 | 20231205 | 121100 | 1579155281 | 608 | 608 | 608 | 606 | 12018 |
| 461 | 20231205 | 121000 | 1571872337 | 606 | 606 | 606 | 605 | 12957 |
| 462 | 20231205 | 120900 | 1564028061 | 608 | 608 | 608 | 608 | 349 |
| 463 | 20231205 | 120800 | 1563815869 | 606 | 605 | 606 | 605 | 3996 |
| 464 | 20231205 | 120700 | 1561398288 | 606 | 606 | 606 | 606 | 5 |
| 465 | 20231205 | 120600 | 1561395258 | 608 | 608 | 608 | 608 | 2051 |
| 466 | 20231205 | 120500 | 1560148250 | 605 | 606 | 606 | 605 | 2417 |
| 467 | 20231205 | 120400 | 1558685714 | 606 | 606 | 606 | 606 | 7213 |
| 468 | 20231205 | 120300 | 1554314636 | 605 | 605 | 606 | 604 | 115 |
| 469 | 20231205 | 120200 | 1554245020 | 605 | 609 | 609 | 605 | 10878 |
| 470 | 20231205 | 120100 | 1547658523 | 609 | 608 | 609 | 608 | 1001 |
| 471 | 20231205 | 120000 | 1547049914 | 609 | 609 | 609 | 609 | 0 |
| 472 | 20231205 | 115900 | 1547049914 | 609 | 607 | 609 | 607 | 20892 |
| 473 | 20231205 | 115800 | 1534356920 | 607 | 606 | 607 | 606 | 460 |
| 474 | 20231205 | 115700 | 1534078155 | 606 | 609 | 609 | 606 | 2204 |
| 475 | 20231205 | 115600 | 1532741425 | 609 | 609 | 609 | 609 | 428 |
| 476 | 20231205 | 115500 | 1532480773 | 609 | 609 | 609 | 609 | 175 |
| 477 | 20231205 | 115400 | 1532374198 | 609 | 606 | 609 | 606 | 11 |
| 478 | 20231205 | 115300 | 1532367526 | 610 | 610 | 610 | 610 | 0 |
| 479 | 20231205 | 115200 | 1532367526 | 610 | 610 | 610 | 605 | 5176 |
| 480 | 20231205 | 115100 | 1529231714 | 610 | 609 | 610 | 609 | 9854 |
| 481 | 20231205 | 115000 | 1523230627 | 604 | 604 | 604 | 604 | 2057 |
| 482 | 20231205 | 114900 | 1521988199 | 609 | 606 | 609 | 604 | 6724 |
| 483 | 20231205 | 114800 | 1517921836 | 608 | 608 | 608 | 608 | 0 |
| 484 | 20231205 | 114700 | 1517921836 | 608 | 607 | 608 | 607 | 3869 |
| 485 | 20231205 | 114600 | 1515573352 | 607 | 606 | 607 | 606 | 12 |
| 486 | 20231205 | 114500 | 1515566079 | 606 | 606 | 606 | 606 | 8 |
| 487 | 20231205 | 114400 | 1515561231 | 605 | 605 | 607 | 605 | 28657 |
| 488 | 20231205 | 114300 | 1498223742 | 605 | 607 | 607 | 605 | 5516 |
| 489 | 20231205 | 114200 | 1494886540 | 605 | 605 | 606 | 605 | 19969 |
| 490 | 20231205 | 114100 | 1482805275 | 605 | 609 | 609 | 605 | 17498 |
| 491 | 20231205 | 114000 | 1472206641 | 609 | 610 | 610 | 606 | 23121 |
| 492 | 20231205 | 113900 | 1458177135 | 610 | 610 | 610 | 610 | 1606 |
| 493 | 20231205 | 113800 | 1457197475 | 610 | 608 | 610 | 608 | 862 |
| 494 | 20231205 | 113700 | 1456672777 | 608 | 607 | 608 | 607 | 145 |
| 495 | 20231205 | 113600 | 1456584760 | 607 | 608 | 608 | 607 | 44 |
| 496 | 20231205 | 113500 | 1456558010 | 608 | 608 | 608 | 607 | 703 |
| 497 | 20231205 | 113400 | 1456131281 | 608 | 608 | 608 | 608 | 504 |
| 498 | 20231205 | 113300 | 1455824849 | 608 | 609 | 610 | 608 | 553 |
| 499 | 20231205 | 113200 | 1455488613 | 606 | 610 | 610 | 606 | 6728 |
| 500 | 20231205 | 113100 | 1451411032 | 611 | 615 | 615 | 606 | 72120 |
| 501 | 20231205 | 113000 | 1407607248 | 616 | 616 | 616 | 616 | 0 |
| 502 | 20231205 | 112900 | 1407607248 | 616 | 616 | 616 | 616 | 501 |
| 503 | 20231205 | 112800 | 1407298632 | 617 | 617 | 617 | 617 | 888 |
| 504 | 20231205 | 112700 | 1406750736 | 617 | 612 | 617 | 610 | 855 |
| 505 | 20231205 | 112600 | 1406227446 | 612 | 612 | 612 | 610 | 1621 |
| 506 | 20231205 | 112500 | 1405235760 | 612 | 611 | 612 | 610 | 1548 |
| 507 | 20231205 | 112400 | 1404290034 | 612 | 611 | 612 | 611 | 3988 |
| 508 | 20231205 | 112300 | 1401853206 | 611 | 612 | 612 | 611 | 1026 |
| 509 | 20231205 | 112200 | 1401225775 | 611 | 612 | 612 | 611 | 13989 |
| 510 | 20231205 | 112100 | 1392676821 | 612 | 612 | 613 | 611 | 2876 |
| 511 | 20231205 | 112000 | 1390917008 | 613 | 614 | 614 | 613 | 15408 |
| 512 | 20231205 | 111900 | 1381465872 | 613 | 615 | 615 | 613 | 424 |
| 513 | 20231205 | 111800 | 1381205116 | 615 | 616 | 616 | 615 | 7790 |
| 514 | 20231205 | 111700 | 1376411824 | 617 | 616 | 617 | 616 | 5884 |
| 515 | 20231205 | 111600 | 1372787234 | 616 | 616 | 617 | 616 | 4963 |
| 516 | 20231205 | 111500 | 1369726839 | 616 | 614 | 616 | 614 | 4090 |
| 517 | 20231205 | 111400 | 1367207752 | 612 | 611 | 612 | 611 | 34994 |
| 518 | 20231205 | 111300 | 1345791599 | 612 | 612 | 612 | 612 | 1551 |
| 519 | 20231205 | 111200 | 1344842387 | 612 | 612 | 612 | 610 | 3437 |
| 520 | 20231205 | 111100 | 1342739982 | 612 | 614 | 614 | 612 | 8645 |
| 521 | 20231205 | 111000 | 1337437081 | 614 | 614 | 615 | 614 | 20557 |
| 522 | 20231205 | 110900 | 1324795131 | 614 | 615 | 615 | 614 | 16516 |
| 523 | 20231205 | 110800 | 1314640697 | 615 | 610 | 615 | 610 | 13158 |
| 524 | 20231205 | 110700 | 1306554125 | 610 | 610 | 611 | 610 | 23043 |
| 525 | 20231205 | 110600 | 1292497327 | 609 | 609 | 610 | 609 | 13712 |
| 526 | 20231205 | 110500 | 1284136266 | 609 | 608 | 609 | 606 | 16320 |
| 527 | 20231205 | 110400 | 1274239238 | 608 | 608 | 608 | 607 | 7 |
| 528 | 20231205 | 110300 | 1274234987 | 605 | 605 | 605 | 605 | 4831 |
| 529 | 20231205 | 110200 | 1271312232 | 608 | 605 | 608 | 605 | 1102 |
| 530 | 20231205 | 110100 | 1270642516 | 605 | 605 | 606 | 605 | 1943 |
| 531 | 20231205 | 110000 | 1269466999 | 606 | 607 | 607 | 606 | 5343 |
| 532 | 20231205 | 105900 | 1266225256 | 606 | 606 | 606 | 606 | 910 |
| 533 | 20231205 | 105800 | 1265673796 | 607 | 607 | 607 | 607 | 1887 |
| 534 | 20231205 | 105700 | 1264528387 | 607 | 607 | 607 | 607 | 66 |
| 535 | 20231205 | 105600 | 1264488325 | 607 | 605 | 607 | 604 | 6980 |
| 536 | 20231205 | 105500 | 1260262146 | 605 | 607 | 607 | 605 | 8439 |
| 537 | 20231205 | 105400 | 1255147488 | 607 | 607 | 608 | 606 | 3573 |
| 538 | 20231205 | 105300 | 1252979647 | 608 | 608 | 608 | 608 | 387 |
| 539 | 20231205 | 105200 | 1252744351 | 608 | 608 | 608 | 608 | 10 |
| 540 | 20231205 | 105100 | 1252738271 | 608 | 606 | 609 | 606 | 6529 |
| 541 | 20231205 | 105000 | 1248773733 | 606 | 606 | 607 | 606 | 4789 |
| 542 | 20231205 | 104900 | 1245869782 | 606 | 606 | 606 | 606 | 416 |
| 543 | 20231205 | 104800 | 1245617686 | 606 | 606 | 606 | 605 | 93 |
| 544 | 20231205 | 104700 | 1245561360 | 606 | 603 | 606 | 603 | 1271 |
| 545 | 20231205 | 104600 | 1244794944 | 603 | 603 | 603 | 603 | 67 |
| 546 | 20231205 | 104500 | 1244754543 | 603 | 605 | 605 | 603 | 936 |
| 547 | 20231205 | 104400 | 1244188383 | 605 | 605 | 605 | 605 | 2 |
| 548 | 20231205 | 104300 | 1244187173 | 605 | 606 | 606 | 605 | 499 |
| 549 | 20231205 | 104200 | 1243885275 | 605 | 606 | 606 | 603 | 36321 |
| 550 | 20231205 | 104100 | 1221938157 | 607 | 607 | 609 | 607 | 4193 |
| 551 | 20231205 | 104000 | 1219389092 | 608 | 607 | 609 | 606 | 21080 |
| 552 | 20231205 | 103900 | 1206574081 | 607 | 607 | 608 | 607 | 5941 |
| 553 | 20231205 | 103800 | 1202966075 | 607 | 607 | 607 | 607 | 452 |
| 554 | 20231205 | 103700 | 1202691711 | 606 | 606 | 606 | 606 | 3835 |
| 555 | 20231205 | 103600 | 1200367701 | 606 | 605 | 606 | 605 | 2023 |
| 556 | 20231205 | 103500 | 1199141774 | 605 | 605 | 606 | 605 | 5063 |
| 557 | 20231205 | 103400 | 1196076697 | 604 | 604 | 605 | 603 | 2320 |
| 558 | 20231205 | 103300 | 1194675416 | 604 | 605 | 605 | 604 | 4346 |
| 559 | 20231205 | 103200 | 1192050430 | 605 | 604 | 606 | 603 | 4558 |
| 560 | 20231205 | 103100 | 1189293913 | 604 | 605 | 605 | 604 | 9996 |
| 561 | 20231205 | 103000 | 1183247445 | 606 | 605 | 606 | 604 | 2738 |
| 562 | 20231205 | 102900 | 1181590086 | 604 | 604 | 604 | 604 | 4319 |
| 563 | 20231205 | 102800 | 1178981410 | 604 | 604 | 604 | 603 | 5454 |
| 564 | 20231205 | 102700 | 1175688782 | 605 | 607 | 609 | 605 | 6459 |
| 565 | 20231205 | 102600 | 1171772312 | 607 | 604 | 607 | 604 | 9265 |
| 566 | 20231205 | 102500 | 1166159288 | 604 | 602 | 604 | 602 | 1818 |
| 567 | 20231205 | 102400 | 1165063562 | 604 | 602 | 604 | 602 | 5055 |
| 568 | 20231205 | 102300 | 1162020442 | 602 | 599 | 602 | 599 | 20404 |
| 569 | 20231205 | 102200 | 1149767305 | 598 | 602 | 602 | 598 | 79734 |
| 570 | 20231205 | 102100 | 1101832419 | 602 | 602 | 602 | 601 | 16486 |
| 571 | 20231205 | 102000 | 1091912191 | 606 | 606 | 607 | 600 | 83101 |
| 572 | 20231205 | 101900 | 1041999758 | 602 | 607 | 607 | 602 | 58736 |
| 573 | 20231205 | 101800 | 1006569169 | 606 | 606 | 606 | 606 | 795 |
| 574 | 20231205 | 101700 | 1006087399 | 606 | 608 | 608 | 606 | 848 |
| 575 | 20231205 | 101600 | 1005571823 | 608 | 607 | 608 | 606 | 7347 |
| 576 | 20231205 | 101500 | 1001114814 | 607 | 607 | 607 | 607 | 934 |
| 577 | 20231205 | 101400 | 1000547876 | 607 | 607 | 607 | 607 | 529 |
| 578 | 20231205 | 101300 | 1000226773 | 605 | 609 | 609 | 605 | 19520 |
| 579 | 20231205 | 101200 | 988402943 | 609 | 609 | 609 | 608 | 1357 |
| 580 | 20231205 | 101100 | 987577687 | 609 | 610 | 610 | 609 | 3024 |
| 581 | 20231205 | 101000 | 985736047 | 608 | 608 | 608 | 608 | 2781 |
| 582 | 20231205 | 100900 | 984045199 | 608 | 608 | 608 | 605 | 41270 |
| 583 | 20231205 | 100800 | 958999667 | 608 | 609 | 609 | 607 | 40618 |
| 584 | 20231205 | 100700 | 934324260 | 608 | 613 | 613 | 608 | 39471 |
| 585 | 20231205 | 100600 | 910237312 | 610 | 613 | 613 | 610 | 27073 |
| 586 | 20231205 | 100500 | 893707267 | 613 | 614 | 614 | 611 | 2203 |
| 587 | 20231205 | 100400 | 892361149 | 614 | 614 | 614 | 614 | 10 |
| 588 | 20231205 | 100300 | 892355009 | 614 | 611 | 614 | 611 | 870 |
| 589 | 20231205 | 100200 | 891823427 | 616 | 614 | 616 | 610 | 8160 |
| 590 | 20231205 | 100100 | 886819681 | 615 | 613 | 615 | 608 | 52335 |
| 591 | 20231205 | 100000 | 854852691 | 616 | 615 | 616 | 615 | 18730 |
| 592 | 20231205 | 095900 | 843332080 | 615 | 613 | 615 | 613 | 1751 |
| 593 | 20231205 | 095800 | 842258701 | 615 | 612 | 615 | 612 | 2983 |
| 594 | 20231205 | 095700 | 840431736 | 613 | 612 | 615 | 611 | 761 |
| 595 | 20231205 | 095600 | 839965535 | 612 | 616 | 617 | 611 | 3899 |
| 596 | 20231205 | 095500 | 837575134 | 618 | 616 | 618 | 616 | 12350 |
| 597 | 20231205 | 095400 | 829949237 | 616 | 612 | 616 | 609 | 41955 |
| 598 | 20231205 | 095300 | 804194706 | 612 | 612 | 612 | 612 | 253 |
| 599 | 20231205 | 095200 | 804039870 | 608 | 608 | 609 | 608 | 4043 |
| 600 | 20231205 | 095100 | 801579677 | 608 | 608 | 611 | 608 | 4135 |
| 601 | 20231205 | 095000 | 799065546 | 607 | 607 | 607 | 607 | 113 |
| 602 | 20231205 | 094900 | 798996955 | 606 | 612 | 612 | 606 | 48900 |
| 603 | 20231205 | 094800 | 769195351 | 611 | 613 | 613 | 611 | 12184 |
| 604 | 20231205 | 094700 | 761745528 | 612 | 613 | 614 | 612 | 23740 |
| 605 | 20231205 | 094600 | 747199329 | 614 | 614 | 614 | 614 | 6338 |
| 606 | 20231205 | 094500 | 743307797 | 614 | 613 | 615 | 613 | 1930 |
| 607 | 20231205 | 094400 | 742122373 | 615 | 615 | 617 | 614 | 33841 |
| 608 | 20231205 | 094300 | 721258207 | 615 | 612 | 615 | 610 | 2627 |
| 609 | 20231205 | 094200 | 719648292 | 609 | 609 | 609 | 609 | 1679 |
| 610 | 20231205 | 094100 | 718625781 | 609 | 609 | 609 | 607 | 6029 |
| 611 | 20231205 | 094000 | 714961922 | 609 | 609 | 610 | 607 | 19451 |
| 612 | 20231205 | 093900 | 703119364 | 609 | 605 | 609 | 605 | 19986 |
| 613 | 20231205 | 093800 | 690988388 | 604 | 608 | 608 | 601 | 89945 |
| 614 | 20231205 | 093700 | 636578250 | 609 | 610 | 610 | 607 | 30707 |
| 615 | 20231205 | 093600 | 617879479 | 614 | 616 | 616 | 607 | 134136 |
| 616 | 20231205 | 093500 | 536050605 | 615 | 616 | 616 | 615 | 28653 |
| 617 | 20231205 | 093400 | 518419969 | 616 | 622 | 622 | 616 | 16977 |
| 618 | 20231205 | 093300 | 507942980 | 619 | 623 | 623 | 619 | 11365 |
| 619 | 20231205 | 093200 | 500906301 | 621 | 624 | 624 | 621 | 8257 |
| 620 | 20231205 | 093100 | 495770986 | 624 | 620 | 624 | 620 | 576 |
| 621 | 20231205 | 093000 | 495413566 | 620 | 618 | 620 | 617 | 9571 |
| 622 | 20231205 | 092900 | 489491111 | 618 | 620 | 620 | 618 | 38760 |
| 623 | 20231205 | 092800 | 465487447 | 620 | 622 | 622 | 620 | 3402 |
| 624 | 20231205 | 092700 | 463377061 | 620 | 624 | 624 | 620 | 5341 |
| 625 | 20231205 | 092600 | 460059990 | 624 | 623 | 625 | 621 | 7206 |
| 626 | 20231205 | 092500 | 455571193 | 624 | 621 | 624 | 620 | 10643 |
| 627 | 20231205 | 092400 | 448941717 | 621 | 622 | 622 | 621 | 6396 |
| 628 | 20231205 | 092300 | 444967480 | 622 | 625 | 625 | 622 | 5152 |
| 629 | 20231205 | 092200 | 441751467 | 625 | 625 | 625 | 625 | 1154 |
| 630 | 20231205 | 092100 | 441030217 | 621 | 622 | 625 | 621 | 10838 |
| 631 | 20231205 | 092000 | 434293687 | 625 | 624 | 625 | 622 | 41696 |
| 632 | 20231205 | 091900 | 408303739 | 624 | 628 | 628 | 624 | 15742 |
| 633 | 20231205 | 091800 | 398441309 | 627 | 626 | 628 | 625 | 12448 |
| 634 | 20231205 | 091700 | 390645681 | 626 | 622 | 626 | 621 | 32822 |
| 635 | 20231205 | 091600 | 370186700 | 622 | 623 | 623 | 622 | 8465 |
| 636 | 20231205 | 091500 | 364919229 | 623 | 624 | 627 | 623 | 41691 |
| 637 | 20231205 | 091400 | 338890124 | 624 | 620 | 624 | 620 | 24877 |
| 638 | 20231205 | 091300 | 323420354 | 622 | 620 | 622 | 619 | 10341 |
| 639 | 20231205 | 091200 | 317008388 | 621 | 619 | 621 | 618 | 16115 |
| 640 | 20231205 | 091100 | 307032589 | 619 | 617 | 620 | 615 | 3129 |
| 641 | 20231205 | 091000 | 305100779 | 615 | 613 | 619 | 613 | 35654 |
| 642 | 20231205 | 090900 | 283175414 | 615 | 614 | 616 | 612 | 40921 |
| 643 | 20231205 | 090800 | 258102033 | 616 | 626 | 626 | 613 | 23098 |
| 644 | 20231205 | 090700 | 243861576 | 620 | 621 | 627 | 620 | 41939 |
| 645 | 20231205 | 090600 | 217812113 | 621 | 620 | 621 | 618 | 34947 |
| 646 | 20231205 | 090500 | 196125994 | 615 | 624 | 624 | 615 | 73811 |
| 647 | 20231205 | 090400 | 150380145 | 623 | 629 | 629 | 620 | 3340 |
| 648 | 20231205 | 090300 | 148282592 | 620 | 618 | 629 | 618 | 14749 |
| 649 | 20231205 | 090200 | 139151387 | 618 | 618 | 618 | 612 | 56995 |
| 650 | 20231205 | 090100 | 104168697 | 618 | 632 | 632 | 610 | 54571 |
| 651 | 20231205 | 090000 | 70342508 | 622 | 642 | 651 | 622 | 96697 |