30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194900 | 4501319961 | 537 | 537 | 537 | 537 | 52964 |
| 3 | 20231206 | 194800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 4 | 20231206 | 194700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 5 | 20231206 | 194600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 6 | 20231206 | 194500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 7 | 20231206 | 194400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 8 | 20231206 | 194300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 9 | 20231206 | 194200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 10 | 20231206 | 194100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 11 | 20231206 | 194000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 12 | 20231206 | 193900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 13 | 20231206 | 193800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 14 | 20231206 | 193700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 15 | 20231206 | 193600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 16 | 20231206 | 193500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 17 | 20231206 | 193400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 18 | 20231206 | 193300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 19 | 20231206 | 193200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 20 | 20231206 | 193100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 21 | 20231206 | 193000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 22 | 20231206 | 192900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 23 | 20231206 | 192800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 24 | 20231206 | 192700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 25 | 20231206 | 192600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 26 | 20231206 | 192500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 27 | 20231206 | 192400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 28 | 20231206 | 192300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 29 | 20231206 | 192200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 30 | 20231206 | 192100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 31 | 20231206 | 192000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 32 | 20231206 | 191900 | 4501319961 | 537 | 537 | 537 | 537 | 52964 |
| 33 | 20231206 | 191800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 34 | 20231206 | 191700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 35 | 20231206 | 191600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 36 | 20231206 | 191500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 37 | 20231206 | 191400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 38 | 20231206 | 191300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 39 | 20231206 | 191200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 40 | 20231206 | 191100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 41 | 20231206 | 191000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 42 | 20231206 | 190900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 43 | 20231206 | 190800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 44 | 20231206 | 190700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 45 | 20231206 | 190600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 46 | 20231206 | 190500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 47 | 20231206 | 190400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 48 | 20231206 | 190300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 49 | 20231206 | 190200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 50 | 20231206 | 190100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 51 | 20231206 | 190000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 52 | 20231206 | 185900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 53 | 20231206 | 185800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 54 | 20231206 | 185700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 55 | 20231206 | 185600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 56 | 20231206 | 185500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 57 | 20231206 | 185400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 58 | 20231206 | 185300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 59 | 20231206 | 185200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 60 | 20231206 | 185100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 61 | 20231206 | 185000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 62 | 20231206 | 184900 | 4501319961 | 537 | 537 | 537 | 537 | 52964 |
| 63 | 20231206 | 184800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 64 | 20231206 | 184700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 65 | 20231206 | 184600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 66 | 20231206 | 184500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 67 | 20231206 | 184400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 68 | 20231206 | 184300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 69 | 20231206 | 184200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 70 | 20231206 | 184100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 71 | 20231206 | 184000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 72 | 20231206 | 183900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 73 | 20231206 | 183800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 74 | 20231206 | 183700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 75 | 20231206 | 183600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 76 | 20231206 | 183500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 77 | 20231206 | 183400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 78 | 20231206 | 183300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 79 | 20231206 | 183200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 80 | 20231206 | 183100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 81 | 20231206 | 183000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 82 | 20231206 | 182900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 83 | 20231206 | 182800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 84 | 20231206 | 182700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 85 | 20231206 | 182600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 86 | 20231206 | 182500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 87 | 20231206 | 182400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 88 | 20231206 | 182300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 89 | 20231206 | 182200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 90 | 20231206 | 182100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 91 | 20231206 | 182000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 92 | 20231206 | 181900 | 4501319961 | 537 | 537 | 537 | 537 | 52964 |
| 93 | 20231206 | 181800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 94 | 20231206 | 181700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 95 | 20231206 | 181600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 96 | 20231206 | 181500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 97 | 20231206 | 181400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 98 | 20231206 | 181300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 99 | 20231206 | 181200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 100 | 20231206 | 181100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 101 | 20231206 | 181000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 102 | 20231206 | 180900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 103 | 20231206 | 180800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 104 | 20231206 | 180700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 105 | 20231206 | 180600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 106 | 20231206 | 180500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 107 | 20231206 | 180400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 108 | 20231206 | 180300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 109 | 20231206 | 180200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 110 | 20231206 | 180100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 111 | 20231206 | 180000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 112 | 20231206 | 175900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 113 | 20231206 | 175800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 114 | 20231206 | 175700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 115 | 20231206 | 175600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 116 | 20231206 | 175500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 117 | 20231206 | 175400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 118 | 20231206 | 175300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 119 | 20231206 | 175200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 120 | 20231206 | 175100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 121 | 20231206 | 175000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 122 | 20231206 | 174900 | 4501319961 | 537 | 537 | 537 | 537 | 52964 |
| 123 | 20231206 | 174800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 124 | 20231206 | 174700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 125 | 20231206 | 174600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 126 | 20231206 | 174500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 127 | 20231206 | 174400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 128 | 20231206 | 174300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 129 | 20231206 | 174200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 130 | 20231206 | 174100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 131 | 20231206 | 174000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 132 | 20231206 | 173900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 133 | 20231206 | 173800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 134 | 20231206 | 173700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 135 | 20231206 | 173600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 136 | 20231206 | 173500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 137 | 20231206 | 173400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 138 | 20231206 | 173300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 139 | 20231206 | 173200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 140 | 20231206 | 173100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 141 | 20231206 | 173000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 142 | 20231206 | 172900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 143 | 20231206 | 172800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 144 | 20231206 | 172700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 145 | 20231206 | 172600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 146 | 20231206 | 172500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 147 | 20231206 | 172400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 148 | 20231206 | 172300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 149 | 20231206 | 172200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 150 | 20231206 | 172100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 151 | 20231206 | 172000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 152 | 20231206 | 171900 | 4501319961 | 537 | 537 | 537 | 537 | 52964 |
| 153 | 20231206 | 171800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 154 | 20231206 | 171700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 155 | 20231206 | 171600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 156 | 20231206 | 171500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 157 | 20231206 | 171400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 158 | 20231206 | 171300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 159 | 20231206 | 171200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 160 | 20231206 | 171100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 161 | 20231206 | 171000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 162 | 20231206 | 170900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 163 | 20231206 | 170800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 164 | 20231206 | 170700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 165 | 20231206 | 170600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 166 | 20231206 | 170500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 167 | 20231206 | 170400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 168 | 20231206 | 170300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 169 | 20231206 | 170200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 170 | 20231206 | 170100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 171 | 20231206 | 170000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 172 | 20231206 | 165900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 173 | 20231206 | 165800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 174 | 20231206 | 165700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 175 | 20231206 | 165600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 176 | 20231206 | 165500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 177 | 20231206 | 165400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 178 | 20231206 | 165300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 179 | 20231206 | 165200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 180 | 20231206 | 165100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 181 | 20231206 | 165000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 182 | 20231206 | 164900 | 4501319961 | 537 | 537 | 537 | 537 | 52964 |
| 183 | 20231206 | 164800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 184 | 20231206 | 164700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 185 | 20231206 | 164600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 186 | 20231206 | 164500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 187 | 20231206 | 164400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 188 | 20231206 | 164300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 189 | 20231206 | 164200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 190 | 20231206 | 164100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 191 | 20231206 | 164000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 192 | 20231206 | 163900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 193 | 20231206 | 163800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 194 | 20231206 | 163700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 195 | 20231206 | 163600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 196 | 20231206 | 163500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 197 | 20231206 | 163400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 198 | 20231206 | 163300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 199 | 20231206 | 163200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 200 | 20231206 | 163100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 201 | 20231206 | 163000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 202 | 20231206 | 162900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 203 | 20231206 | 162800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 204 | 20231206 | 162700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 205 | 20231206 | 162600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 206 | 20231206 | 162500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 207 | 20231206 | 162400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 208 | 20231206 | 162300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 209 | 20231206 | 162200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 210 | 20231206 | 162100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 211 | 20231206 | 162000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 212 | 20231206 | 161900 | 4501319961 | 537 | 537 | 537 | 537 | 52964 |
| 213 | 20231206 | 161800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 214 | 20231206 | 161700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 215 | 20231206 | 161600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 216 | 20231206 | 161500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 217 | 20231206 | 161400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 218 | 20231206 | 161300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 219 | 20231206 | 161200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 220 | 20231206 | 161100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 221 | 20231206 | 161000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 222 | 20231206 | 160900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 223 | 20231206 | 160800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 224 | 20231206 | 160700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 225 | 20231206 | 160600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 226 | 20231206 | 160500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 227 | 20231206 | 160400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 228 | 20231206 | 160300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 229 | 20231206 | 160200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 230 | 20231206 | 160100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 231 | 20231206 | 160000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 232 | 20231206 | 155900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 233 | 20231206 | 155800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 234 | 20231206 | 155700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 235 | 20231206 | 155600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 236 | 20231206 | 155500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 237 | 20231206 | 155400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 238 | 20231206 | 155300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 239 | 20231206 | 155200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 240 | 20231206 | 155100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 241 | 20231206 | 155000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 242 | 20231206 | 154900 | 4501319961 | 537 | 537 | 537 | 537 | 52964 |
| 243 | 20231206 | 154800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 244 | 20231206 | 154700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 245 | 20231206 | 154600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 246 | 20231206 | 154500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 247 | 20231206 | 154400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 248 | 20231206 | 154300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 249 | 20231206 | 154200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 250 | 20231206 | 154100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 251 | 20231206 | 154000 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 252 | 20231206 | 153900 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 253 | 20231206 | 153800 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 254 | 20231206 | 153700 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 255 | 20231206 | 153600 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 256 | 20231206 | 153500 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 257 | 20231206 | 153400 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 258 | 20231206 | 153300 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 259 | 20231206 | 153200 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 260 | 20231206 | 153100 | 4501319961 | 537 | 537 | 537 | 537 | 0 |
| 261 | 20231206 | 153000 | 4501319961 | 537 | 537 | 537 | 537 | 52964 |
| 262 | 20231206 | 152900 | 4472878293 | 537 | 537 | 537 | 537 | 0 |
| 263 | 20231206 | 152800 | 4472878293 | 537 | 537 | 537 | 537 | 0 |
| 264 | 20231206 | 152700 | 4472878293 | 537 | 537 | 537 | 537 | 0 |
| 265 | 20231206 | 152600 | 4472878293 | 537 | 537 | 537 | 537 | 0 |
| 266 | 20231206 | 152500 | 4472878293 | 537 | 537 | 537 | 537 | 0 |
| 267 | 20231206 | 152400 | 4472878293 | 537 | 537 | 537 | 537 | 0 |
| 268 | 20231206 | 152300 | 4472878293 | 537 | 537 | 537 | 537 | 0 |
| 269 | 20231206 | 152200 | 4472878293 | 537 | 537 | 537 | 537 | 0 |
| 270 | 20231206 | 152100 | 4472878293 | 537 | 537 | 537 | 537 | 0 |
| 271 | 20231206 | 152000 | 4472878293 | 537 | 537 | 537 | 537 | 0 |
| 272 | 20231206 | 151900 | 4472878293 | 537 | 536 | 537 | 536 | 5583 |
| 273 | 20231206 | 151800 | 4469880649 | 536 | 536 | 538 | 536 | 2567 |
| 274 | 20231206 | 151700 | 4468504190 | 536 | 536 | 537 | 535 | 23626 |
| 275 | 20231206 | 151600 | 4455841996 | 536 | 536 | 537 | 536 | 5102 |
| 276 | 20231206 | 151500 | 4453106903 | 537 | 537 | 537 | 536 | 4531 |
| 277 | 20231206 | 151400 | 4450674057 | 537 | 536 | 537 | 535 | 2308 |
| 278 | 20231206 | 151300 | 4449437275 | 536 | 538 | 538 | 536 | 14815 |
| 279 | 20231206 | 151200 | 4441469651 | 538 | 537 | 539 | 535 | 29577 |
| 280 | 20231206 | 151100 | 4425560063 | 537 | 537 | 538 | 537 | 18177 |
| 281 | 20231206 | 151000 | 4415796831 | 537 | 537 | 537 | 535 | 25348 |
| 282 | 20231206 | 150900 | 4402212382 | 537 | 534 | 539 | 534 | 58296 |
| 283 | 20231206 | 150800 | 4370855431 | 533 | 533 | 533 | 533 | 1575 |
| 284 | 20231206 | 150700 | 4370015956 | 533 | 533 | 534 | 533 | 9252 |
| 285 | 20231206 | 150600 | 4365078305 | 533 | 532 | 533 | 532 | 5123 |
| 286 | 20231206 | 150500 | 4362347750 | 532 | 531 | 533 | 531 | 10935 |
| 287 | 20231206 | 150400 | 4356530261 | 531 | 531 | 532 | 531 | 387 |
| 288 | 20231206 | 150300 | 4356324611 | 532 | 531 | 532 | 531 | 8930 |
| 289 | 20231206 | 150200 | 4351581292 | 531 | 532 | 533 | 531 | 656 |
| 290 | 20231206 | 150100 | 4351232137 | 532 | 531 | 532 | 531 | 450 |
| 291 | 20231206 | 150000 | 4350992750 | 531 | 533 | 534 | 531 | 4821 |
| 292 | 20231206 | 145900 | 4348424568 | 533 | 533 | 533 | 531 | 4951 |
| 293 | 20231206 | 145800 | 4345785701 | 533 | 532 | 533 | 531 | 1432 |
| 294 | 20231206 | 145700 | 4345024262 | 532 | 534 | 534 | 531 | 14215 |
| 295 | 20231206 | 145600 | 4337457692 | 532 | 537 | 537 | 532 | 6995 |
| 296 | 20231206 | 145500 | 4333722675 | 537 | 532 | 538 | 532 | 31955 |
| 297 | 20231206 | 145400 | 4316590073 | 534 | 531 | 534 | 531 | 48534 |
| 298 | 20231206 | 145300 | 4290783709 | 531 | 531 | 531 | 531 | 964 |
| 299 | 20231206 | 145200 | 4290271825 | 530 | 530 | 530 | 529 | 3164 |
| 300 | 20231206 | 145100 | 4288595176 | 530 | 529 | 530 | 529 | 38388 |
| 301 | 20231206 | 145000 | 4268287622 | 529 | 529 | 529 | 528 | 12138 |
| 302 | 20231206 | 144900 | 4261868121 | 528 | 528 | 529 | 528 | 14380 |
| 303 | 20231206 | 144800 | 4254275413 | 528 | 529 | 530 | 528 | 31888 |
| 304 | 20231206 | 144700 | 4237432191 | 531 | 530 | 531 | 528 | 4102 |
| 305 | 20231206 | 144600 | 4235265191 | 530 | 529 | 530 | 529 | 1152 |
| 306 | 20231206 | 144500 | 4234655565 | 529 | 529 | 530 | 529 | 9635 |
| 307 | 20231206 | 144400 | 4229558246 | 529 | 530 | 531 | 529 | 3093 |
| 308 | 20231206 | 144300 | 4227921817 | 531 | 531 | 531 | 529 | 5238 |
| 309 | 20231206 | 144200 | 4225145143 | 532 | 532 | 532 | 532 | 3952 |
| 310 | 20231206 | 144100 | 4223042679 | 532 | 532 | 532 | 529 | 4045 |
| 311 | 20231206 | 144000 | 4220902382 | 529 | 528 | 531 | 528 | 1474 |
| 312 | 20231206 | 143900 | 4220122499 | 528 | 528 | 530 | 528 | 9261 |
| 313 | 20231206 | 143800 | 4215219072 | 528 | 531 | 531 | 528 | 49569 |
| 314 | 20231206 | 143700 | 4189023422 | 530 | 530 | 531 | 530 | 10618 |
| 315 | 20231206 | 143600 | 4183395781 | 531 | 531 | 532 | 529 | 16890 |
| 316 | 20231206 | 143500 | 4174443167 | 531 | 531 | 532 | 530 | 12052 |
| 317 | 20231206 | 143400 | 4168044855 | 532 | 533 | 534 | 532 | 17229 |
| 318 | 20231206 | 143300 | 4158873705 | 533 | 533 | 534 | 533 | 25228 |
| 319 | 20231206 | 143200 | 4145422341 | 534 | 535 | 535 | 534 | 3059 |
| 320 | 20231206 | 143100 | 4143786646 | 536 | 534 | 536 | 534 | 7982 |
| 321 | 20231206 | 143000 | 4139521928 | 535 | 535 | 535 | 535 | 336 |
| 322 | 20231206 | 142900 | 4139342168 | 537 | 537 | 537 | 533 | 1668 |
| 323 | 20231206 | 142800 | 4138450236 | 537 | 534 | 537 | 533 | 16002 |
| 324 | 20231206 | 142700 | 4129910495 | 534 | 534 | 535 | 534 | 12581 |
| 325 | 20231206 | 142600 | 4123190738 | 534 | 534 | 534 | 534 | 1479 |
| 326 | 20231206 | 142500 | 4122400952 | 534 | 534 | 534 | 533 | 11483 |
| 327 | 20231206 | 142400 | 4116274055 | 534 | 536 | 536 | 534 | 2005 |
| 328 | 20231206 | 142300 | 4115202930 | 536 | 537 | 537 | 535 | 10492 |
| 329 | 20231206 | 142200 | 4109586688 | 537 | 535 | 537 | 534 | 5223 |
| 330 | 20231206 | 142100 | 4106791139 | 535 | 536 | 537 | 535 | 24733 |
| 331 | 20231206 | 142000 | 4093552767 | 537 | 536 | 537 | 536 | 6583 |
| 332 | 20231206 | 141900 | 4090024278 | 537 | 538 | 539 | 537 | 10724 |
| 333 | 20231206 | 141800 | 4084259629 | 537 | 538 | 538 | 537 | 2407 |
| 334 | 20231206 | 141700 | 4082965136 | 538 | 537 | 538 | 537 | 4579 |
| 335 | 20231206 | 141600 | 4080504537 | 537 | 538 | 539 | 535 | 16698 |
| 336 | 20231206 | 141500 | 4071544884 | 539 | 537 | 539 | 537 | 11001 |
| 337 | 20231206 | 141400 | 4065625210 | 538 | 538 | 539 | 537 | 3130 |
| 338 | 20231206 | 141300 | 4063941272 | 538 | 537 | 538 | 537 | 210 |
| 339 | 20231206 | 141200 | 4063828500 | 537 | 537 | 537 | 536 | 21507 |
| 340 | 20231206 | 141100 | 4052279242 | 537 | 538 | 538 | 536 | 6087 |
| 341 | 20231206 | 141000 | 4049011493 | 539 | 538 | 539 | 536 | 7471 |
| 342 | 20231206 | 140900 | 4044999298 | 538 | 536 | 539 | 536 | 15932 |
| 343 | 20231206 | 140800 | 4036440971 | 536 | 537 | 539 | 536 | 19158 |
| 344 | 20231206 | 140700 | 4026138632 | 537 | 536 | 537 | 536 | 8820 |
| 345 | 20231206 | 140600 | 4021403379 | 536 | 535 | 536 | 535 | 15059 |
| 346 | 20231206 | 140500 | 4013342585 | 534 | 534 | 534 | 534 | 3860 |
| 347 | 20231206 | 140400 | 4011281345 | 533 | 535 | 535 | 533 | 12429 |
| 348 | 20231206 | 140300 | 4004640984 | 535 | 538 | 538 | 535 | 7834 |
| 349 | 20231206 | 140200 | 4000442016 | 536 | 536 | 536 | 535 | 3883 |
| 350 | 20231206 | 140100 | 3998363204 | 536 | 539 | 539 | 535 | 22712 |
| 351 | 20231206 | 140000 | 3986175464 | 540 | 543 | 545 | 538 | 98222 |
| 352 | 20231206 | 135900 | 3932866760 | 542 | 539 | 542 | 539 | 30567 |
| 353 | 20231206 | 135800 | 3916352112 | 539 | 536 | 540 | 536 | 28775 |
| 354 | 20231206 | 135700 | 3900865609 | 535 | 535 | 535 | 534 | 4448 |
| 355 | 20231206 | 135600 | 3898488771 | 535 | 534 | 536 | 533 | 34894 |
| 356 | 20231206 | 135500 | 3879831937 | 533 | 532 | 534 | 532 | 4636 |
| 357 | 20231206 | 135400 | 3877360834 | 532 | 532 | 533 | 531 | 23354 |
| 358 | 20231206 | 135300 | 3864931168 | 531 | 531 | 531 | 529 | 9264 |
| 359 | 20231206 | 135200 | 3860013208 | 530 | 530 | 530 | 530 | 1059 |
| 360 | 20231206 | 135100 | 3859451938 | 530 | 529 | 530 | 529 | 2356 |
| 361 | 20231206 | 135000 | 3858204314 | 529 | 529 | 529 | 528 | 4594 |
| 362 | 20231206 | 134900 | 3855777088 | 529 | 529 | 529 | 529 | 12 |
| 363 | 20231206 | 134800 | 3855770740 | 529 | 529 | 529 | 529 | 1094 |
| 364 | 20231206 | 134700 | 3855192014 | 529 | 529 | 529 | 528 | 17430 |
| 365 | 20231206 | 134600 | 3845988244 | 528 | 528 | 528 | 528 | 4655 |
| 366 | 20231206 | 134500 | 3843530404 | 528 | 529 | 529 | 528 | 1561 |
| 367 | 20231206 | 134400 | 3842704653 | 529 | 527 | 530 | 527 | 9825 |
| 368 | 20231206 | 134300 | 3837513170 | 528 | 529 | 529 | 528 | 7332 |
| 369 | 20231206 | 134200 | 3833641871 | 527 | 529 | 529 | 527 | 20808 |
| 370 | 20231206 | 134100 | 3822658989 | 528 | 529 | 530 | 528 | 8703 |
| 371 | 20231206 | 134000 | 3818059161 | 530 | 530 | 530 | 529 | 9794 |
| 372 | 20231206 | 133900 | 3812877685 | 530 | 530 | 530 | 530 | 894 |
| 373 | 20231206 | 133800 | 3812403865 | 530 | 530 | 530 | 529 | 1836 |
| 374 | 20231206 | 133700 | 3811430826 | 531 | 532 | 532 | 531 | 32992 |
| 375 | 20231206 | 133600 | 3793911980 | 532 | 531 | 532 | 531 | 1211 |
| 376 | 20231206 | 133500 | 3793268930 | 531 | 532 | 532 | 531 | 32087 |
| 377 | 20231206 | 133400 | 3776230174 | 533 | 532 | 533 | 532 | 8835 |
| 378 | 20231206 | 133300 | 3771529891 | 532 | 531 | 532 | 531 | 19471 |
| 379 | 20231206 | 133200 | 3761179610 | 530 | 530 | 530 | 530 | 2410 |
| 380 | 20231206 | 133100 | 3759902310 | 530 | 530 | 530 | 530 | 2245 |
| 381 | 20231206 | 133000 | 3758712460 | 530 | 529 | 530 | 529 | 2913 |
| 382 | 20231206 | 132900 | 3757168760 | 529 | 530 | 530 | 529 | 11169 |
| 383 | 20231206 | 132800 | 3751257407 | 530 | 531 | 531 | 530 | 4315 |
| 384 | 20231206 | 132700 | 3748970356 | 531 | 530 | 531 | 530 | 11007 |
| 385 | 20231206 | 132600 | 3743136645 | 529 | 529 | 531 | 528 | 22832 |
| 386 | 20231206 | 132500 | 3731055139 | 529 | 529 | 529 | 529 | 3192 |
| 387 | 20231206 | 132400 | 3729366571 | 528 | 529 | 529 | 528 | 5395 |
| 388 | 20231206 | 132300 | 3726515820 | 529 | 529 | 529 | 528 | 8195 |
| 389 | 20231206 | 132200 | 3722186906 | 529 | 529 | 529 | 529 | 131 |
| 390 | 20231206 | 132100 | 3722117607 | 528 | 528 | 529 | 528 | 707 |
| 391 | 20231206 | 132000 | 3721743609 | 529 | 529 | 529 | 528 | 11702 |
| 392 | 20231206 | 131900 | 3715557754 | 529 | 529 | 529 | 529 | 7143 |
| 393 | 20231206 | 131800 | 3711779107 | 530 | 530 | 530 | 530 | 6989 |
| 394 | 20231206 | 131700 | 3708074937 | 530 | 526 | 531 | 525 | 32128 |
| 395 | 20231206 | 131600 | 3691071690 | 526 | 526 | 526 | 525 | 20798 |
| 396 | 20231206 | 131500 | 3680146726 | 525 | 526 | 526 | 525 | 7800 |
| 397 | 20231206 | 131400 | 3676050918 | 526 | 525 | 526 | 524 | 26448 |
| 398 | 20231206 | 131300 | 3662183900 | 525 | 526 | 526 | 525 | 17735 |
| 399 | 20231206 | 131200 | 3652872803 | 526 | 526 | 527 | 526 | 1026 |
| 400 | 20231206 | 131100 | 3652332177 | 527 | 526 | 527 | 525 | 20058 |
| 401 | 20231206 | 131000 | 3641784163 | 526 | 526 | 527 | 525 | 19388 |
| 402 | 20231206 | 130900 | 3631602961 | 526 | 527 | 527 | 526 | 19717 |
| 403 | 20231206 | 130800 | 3621231376 | 526 | 527 | 527 | 526 | 1712 |
| 404 | 20231206 | 130700 | 3620330522 | 526 | 526 | 527 | 526 | 4455 |
| 405 | 20231206 | 130600 | 3617986188 | 527 | 527 | 528 | 526 | 4768 |
| 406 | 20231206 | 130500 | 3615477401 | 528 | 528 | 528 | 526 | 22499 |
| 407 | 20231206 | 130400 | 3603620529 | 529 | 529 | 529 | 528 | 3814 |
| 408 | 20231206 | 130300 | 3601604017 | 530 | 529 | 530 | 528 | 3058 |
| 409 | 20231206 | 130200 | 3599988829 | 530 | 530 | 530 | 529 | 1966 |
| 410 | 20231206 | 130100 | 3598948813 | 529 | 529 | 530 | 529 | 12052 |
| 411 | 20231206 | 130000 | 3592573104 | 528 | 528 | 528 | 528 | 308 |
| 412 | 20231206 | 125900 | 3592410480 | 529 | 528 | 529 | 527 | 4952 |
| 413 | 20231206 | 125800 | 3589800081 | 529 | 528 | 529 | 528 | 7926 |
| 414 | 20231206 | 125700 | 3585609793 | 529 | 528 | 529 | 527 | 14127 |
| 415 | 20231206 | 125600 | 3578156695 | 529 | 528 | 529 | 528 | 996 |
| 416 | 20231206 | 125500 | 3577629931 | 529 | 527 | 529 | 527 | 16413 |
| 417 | 20231206 | 125400 | 3568967408 | 527 | 526 | 527 | 526 | 7218 |
| 418 | 20231206 | 125300 | 3565170637 | 526 | 527 | 528 | 526 | 7801 |
| 419 | 20231206 | 125200 | 3561066167 | 528 | 526 | 528 | 526 | 3123 |
| 420 | 20231206 | 125100 | 3559423346 | 528 | 527 | 528 | 527 | 1970 |
| 421 | 20231206 | 125000 | 3558383587 | 526 | 527 | 528 | 525 | 18968 |
| 422 | 20231206 | 124900 | 3548408316 | 526 | 529 | 529 | 526 | 31184 |
| 423 | 20231206 | 124800 | 3531964885 | 529 | 529 | 530 | 528 | 11794 |
| 424 | 20231206 | 124700 | 3525723389 | 530 | 527 | 530 | 526 | 51346 |
| 425 | 20231206 | 124600 | 3498577136 | 527 | 526 | 527 | 525 | 30083 |
| 426 | 20231206 | 124500 | 3482733836 | 526 | 525 | 528 | 524 | 31121 |
| 427 | 20231206 | 124400 | 3466366269 | 525 | 524 | 525 | 524 | 9803 |
| 428 | 20231206 | 124300 | 3461229178 | 524 | 524 | 525 | 523 | 32508 |
| 429 | 20231206 | 124200 | 3444202111 | 524 | 525 | 525 | 524 | 9154 |
| 430 | 20231206 | 124100 | 3439405163 | 525 | 525 | 525 | 524 | 13111 |
| 431 | 20231206 | 124000 | 3432532506 | 525 | 524 | 525 | 523 | 24502 |
| 432 | 20231206 | 123900 | 3419701419 | 524 | 525 | 525 | 524 | 15281 |
| 433 | 20231206 | 123800 | 3411692397 | 525 | 526 | 526 | 525 | 25913 |
| 434 | 20231206 | 123700 | 3398079091 | 527 | 527 | 527 | 527 | 125 |
| 435 | 20231206 | 123600 | 3398013216 | 526 | 527 | 527 | 526 | 6652 |
| 436 | 20231206 | 123500 | 3394511101 | 526 | 525 | 527 | 525 | 1726 |
| 437 | 20231206 | 123400 | 3393602982 | 524 | 527 | 527 | 524 | 50748 |
| 438 | 20231206 | 123300 | 3366956503 | 527 | 526 | 527 | 526 | 1135 |
| 439 | 20231206 | 123200 | 3366359385 | 526 | 526 | 527 | 526 | 2607 |
| 440 | 20231206 | 123100 | 3364987851 | 526 | 528 | 528 | 526 | 3848 |
| 441 | 20231206 | 123000 | 3362961230 | 527 | 527 | 528 | 527 | 2153 |
| 442 | 20231206 | 122900 | 3361826579 | 527 | 527 | 527 | 526 | 8624 |
| 443 | 20231206 | 122800 | 3357283613 | 527 | 527 | 528 | 527 | 5899 |
| 444 | 20231206 | 122700 | 3354173157 | 527 | 528 | 528 | 527 | 1482 |
| 445 | 20231206 | 122600 | 3353391130 | 528 | 527 | 528 | 526 | 5997 |
| 446 | 20231206 | 122500 | 3350231266 | 528 | 528 | 529 | 528 | 14978 |
| 447 | 20231206 | 122400 | 3342322000 | 528 | 529 | 529 | 527 | 6668 |
| 448 | 20231206 | 122300 | 3338806980 | 527 | 528 | 529 | 527 | 3736 |
| 449 | 20231206 | 122200 | 3336832789 | 528 | 528 | 529 | 528 | 6298 |
| 450 | 20231206 | 122100 | 3333507283 | 528 | 529 | 529 | 528 | 12203 |
| 451 | 20231206 | 122000 | 3327051926 | 530 | 530 | 531 | 529 | 30428 |
| 452 | 20231206 | 121900 | 3310924236 | 530 | 531 | 531 | 530 | 10495 |
| 453 | 20231206 | 121800 | 3305361855 | 530 | 531 | 531 | 530 | 6767 |
| 454 | 20231206 | 121700 | 3301768589 | 531 | 531 | 532 | 530 | 2644 |
| 455 | 20231206 | 121600 | 3300365835 | 531 | 531 | 532 | 531 | 13564 |
| 456 | 20231206 | 121500 | 3293163247 | 532 | 531 | 532 | 531 | 444 |
| 457 | 20231206 | 121400 | 3292927279 | 532 | 532 | 532 | 531 | 922 |
| 458 | 20231206 | 121300 | 3292437060 | 532 | 532 | 532 | 531 | 3044 |
| 459 | 20231206 | 121200 | 3290819982 | 531 | 531 | 532 | 531 | 7909 |
| 460 | 20231206 | 121100 | 3286620186 | 531 | 531 | 532 | 531 | 9971 |
| 461 | 20231206 | 121000 | 3281325530 | 530 | 530 | 531 | 530 | 7486 |
| 462 | 20231206 | 120900 | 3277356665 | 531 | 530 | 531 | 529 | 14184 |
| 463 | 20231206 | 120800 | 3269839194 | 530 | 530 | 530 | 529 | 1575 |
| 464 | 20231206 | 120700 | 3269004901 | 530 | 529 | 530 | 529 | 2723 |
| 465 | 20231206 | 120600 | 3267564306 | 529 | 529 | 529 | 528 | 14226 |
| 466 | 20231206 | 120500 | 3260052672 | 529 | 528 | 529 | 528 | 7244 |
| 467 | 20231206 | 120400 | 3256227738 | 528 | 527 | 528 | 527 | 9422 |
| 468 | 20231206 | 120300 | 3251260714 | 528 | 527 | 528 | 526 | 6738 |
| 469 | 20231206 | 120200 | 3247710226 | 527 | 532 | 534 | 526 | 84544 |
| 470 | 20231206 | 120100 | 3203033604 | 533 | 533 | 534 | 533 | 8762 |
| 471 | 20231206 | 120000 | 3198363454 | 533 | 531 | 533 | 531 | 11720 |
| 472 | 20231206 | 115900 | 3192122482 | 530 | 529 | 530 | 529 | 7836 |
| 473 | 20231206 | 115800 | 3187976029 | 529 | 531 | 531 | 529 | 4919 |
| 474 | 20231206 | 115700 | 3185367403 | 531 | 529 | 531 | 529 | 8522 |
| 475 | 20231206 | 115600 | 3180855343 | 529 | 529 | 529 | 528 | 393 |
| 476 | 20231206 | 115500 | 3180647549 | 529 | 527 | 529 | 527 | 3628 |
| 477 | 20231206 | 115400 | 3178735075 | 527 | 528 | 528 | 527 | 6572 |
| 478 | 20231206 | 115300 | 3175270359 | 527 | 528 | 528 | 526 | 23333 |
| 479 | 20231206 | 115200 | 3162963760 | 529 | 528 | 529 | 528 | 3597 |
| 480 | 20231206 | 115100 | 3161063916 | 528 | 526 | 528 | 526 | 5083 |
| 481 | 20231206 | 115000 | 3158386795 | 526 | 525 | 526 | 525 | 10335 |
| 482 | 20231206 | 114900 | 3152956635 | 525 | 524 | 526 | 523 | 5518 |
| 483 | 20231206 | 114800 | 3150065731 | 524 | 527 | 527 | 523 | 43438 |
| 484 | 20231206 | 114700 | 3127278009 | 527 | 525 | 527 | 523 | 34556 |
| 485 | 20231206 | 114600 | 3109132535 | 527 | 528 | 528 | 525 | 48318 |
| 486 | 20231206 | 114500 | 3083711802 | 529 | 528 | 529 | 527 | 3360 |
| 487 | 20231206 | 114400 | 3081937897 | 529 | 529 | 529 | 528 | 19510 |
| 488 | 20231206 | 114300 | 3071630603 | 530 | 530 | 530 | 529 | 3547 |
| 489 | 20231206 | 114200 | 3069750855 | 530 | 531 | 532 | 530 | 10954 |
| 490 | 20231206 | 114100 | 3063940184 | 531 | 532 | 535 | 531 | 7344 |
| 491 | 20231206 | 114000 | 3060032511 | 530 | 531 | 531 | 530 | 11035 |
| 492 | 20231206 | 113900 | 3054173562 | 531 | 531 | 531 | 529 | 21186 |
| 493 | 20231206 | 113800 | 3042946600 | 531 | 531 | 531 | 530 | 33060 |
| 494 | 20231206 | 113700 | 3025414513 | 531 | 533 | 533 | 531 | 25880 |
| 495 | 20231206 | 113600 | 3011634940 | 533 | 534 | 534 | 533 | 5939 |
| 496 | 20231206 | 113500 | 3008463631 | 534 | 533 | 535 | 533 | 16322 |
| 497 | 20231206 | 113400 | 2999736291 | 535 | 535 | 535 | 534 | 11771 |
| 498 | 20231206 | 113300 | 2993450247 | 536 | 536 | 536 | 536 | 289 |
| 499 | 20231206 | 113200 | 2993295343 | 536 | 536 | 536 | 534 | 2983 |
| 500 | 20231206 | 113100 | 2991699617 | 535 | 538 | 538 | 534 | 20079 |
| 501 | 20231206 | 113000 | 2980918509 | 538 | 537 | 538 | 536 | 7399 |
| 502 | 20231206 | 112900 | 2976950012 | 537 | 537 | 537 | 536 | 4812 |
| 503 | 20231206 | 112800 | 2974369230 | 537 | 536 | 537 | 535 | 11447 |
| 504 | 20231206 | 112700 | 2968231613 | 536 | 535 | 536 | 534 | 25729 |
| 505 | 20231206 | 112600 | 2954465962 | 535 | 534 | 535 | 534 | 3459 |
| 506 | 20231206 | 112500 | 2952617134 | 535 | 533 | 535 | 533 | 8537 |
| 507 | 20231206 | 112400 | 2948062302 | 534 | 534 | 535 | 532 | 56054 |
| 508 | 20231206 | 112300 | 2918181278 | 533 | 535 | 535 | 533 | 24559 |
| 509 | 20231206 | 112200 | 2905069167 | 535 | 534 | 535 | 534 | 6589 |
| 510 | 20231206 | 112100 | 2901549124 | 534 | 535 | 536 | 534 | 3430 |
| 511 | 20231206 | 112000 | 2899717302 | 536 | 535 | 536 | 533 | 30181 |
| 512 | 20231206 | 111900 | 2883587993 | 535 | 535 | 535 | 535 | 3869 |
| 513 | 20231206 | 111800 | 2881518078 | 535 | 535 | 535 | 535 | 346 |
| 514 | 20231206 | 111700 | 2881332968 | 535 | 536 | 536 | 534 | 5301 |
| 515 | 20231206 | 111600 | 2878496850 | 536 | 535 | 536 | 535 | 6106 |
| 516 | 20231206 | 111500 | 2875229917 | 536 | 534 | 536 | 534 | 3992 |
| 517 | 20231206 | 111400 | 2873092518 | 535 | 535 | 535 | 534 | 11150 |
| 518 | 20231206 | 111300 | 2867133309 | 535 | 535 | 535 | 535 | 3752 |
| 519 | 20231206 | 111200 | 2865125989 | 535 | 535 | 535 | 534 | 13527 |
| 520 | 20231206 | 111100 | 2857895482 | 535 | 535 | 535 | 534 | 8286 |
| 521 | 20231206 | 111000 | 2853465536 | 535 | 538 | 538 | 535 | 36414 |
| 522 | 20231206 | 110900 | 2833949905 | 539 | 538 | 539 | 538 | 1933 |
| 523 | 20231206 | 110800 | 2832908886 | 539 | 538 | 539 | 537 | 2021 |
| 524 | 20231206 | 110700 | 2831821557 | 537 | 538 | 539 | 537 | 13359 |
| 525 | 20231206 | 110600 | 2824640535 | 538 | 537 | 538 | 537 | 6386 |
| 526 | 20231206 | 110500 | 2821211143 | 537 | 537 | 538 | 536 | 24491 |
| 527 | 20231206 | 110400 | 2808064998 | 538 | 538 | 540 | 538 | 16717 |
| 528 | 20231206 | 110300 | 2799055252 | 538 | 537 | 538 | 537 | 2891 |
| 529 | 20231206 | 110200 | 2797499895 | 538 | 538 | 538 | 538 | 1196 |
| 530 | 20231206 | 110100 | 2796856447 | 538 | 538 | 538 | 537 | 40619 |
| 531 | 20231206 | 110000 | 2775035404 | 537 | 537 | 538 | 537 | 5264 |
| 532 | 20231206 | 105900 | 2772208241 | 538 | 539 | 539 | 538 | 11085 |
| 533 | 20231206 | 105800 | 2766243636 | 538 | 540 | 541 | 537 | 38218 |
| 534 | 20231206 | 105700 | 2745680318 | 540 | 541 | 541 | 540 | 13773 |
| 535 | 20231206 | 105600 | 2738242090 | 541 | 541 | 542 | 541 | 13241 |
| 536 | 20231206 | 105500 | 2731077645 | 542 | 542 | 542 | 540 | 4405 |
| 537 | 20231206 | 105400 | 2728694897 | 542 | 542 | 542 | 542 | 2789 |
| 538 | 20231206 | 105300 | 2727183259 | 542 | 541 | 542 | 540 | 5917 |
| 539 | 20231206 | 105200 | 2723985849 | 541 | 543 | 543 | 541 | 1781 |
| 540 | 20231206 | 105100 | 2723020265 | 543 | 540 | 543 | 540 | 5109 |
| 541 | 20231206 | 105000 | 2720252297 | 541 | 540 | 543 | 540 | 13777 |
| 542 | 20231206 | 104900 | 2712799157 | 540 | 537 | 540 | 537 | 16512 |
| 543 | 20231206 | 104800 | 2703914764 | 537 | 538 | 538 | 537 | 2105 |
| 544 | 20231206 | 104700 | 2702784274 | 538 | 536 | 539 | 536 | 8503 |
| 545 | 20231206 | 104600 | 2698225015 | 537 | 538 | 538 | 537 | 13697 |
| 546 | 20231206 | 104500 | 2690862476 | 538 | 538 | 538 | 537 | 3782 |
| 547 | 20231206 | 104400 | 2688829260 | 538 | 538 | 538 | 538 | 1221 |
| 548 | 20231206 | 104300 | 2688172362 | 538 | 536 | 539 | 536 | 5382 |
| 549 | 20231206 | 104200 | 2685284087 | 536 | 535 | 539 | 535 | 13349 |
| 550 | 20231206 | 104100 | 2678119325 | 535 | 539 | 540 | 535 | 25338 |
| 551 | 20231206 | 104000 | 2664526033 | 540 | 540 | 540 | 538 | 5780 |
| 552 | 20231206 | 103900 | 2661409093 | 540 | 541 | 541 | 539 | 19680 |
| 553 | 20231206 | 103800 | 2650780125 | 541 | 543 | 543 | 540 | 24051 |
| 554 | 20231206 | 103700 | 2637759768 | 543 | 541 | 544 | 540 | 14534 |
| 555 | 20231206 | 103600 | 2629871979 | 541 | 541 | 541 | 540 | 3292 |
| 556 | 20231206 | 103500 | 2628092512 | 541 | 541 | 541 | 540 | 22757 |
| 557 | 20231206 | 103400 | 2615792631 | 541 | 539 | 541 | 538 | 9719 |
| 558 | 20231206 | 103300 | 2610550299 | 539 | 538 | 539 | 537 | 2425 |
| 559 | 20231206 | 103200 | 2609245212 | 538 | 537 | 538 | 535 | 11311 |
| 560 | 20231206 | 103100 | 2603174324 | 537 | 536 | 537 | 528 | 72413 |
| 561 | 20231206 | 103000 | 2564662679 | 536 | 541 | 541 | 533 | 81065 |
| 562 | 20231206 | 102900 | 2521085948 | 540 | 541 | 541 | 539 | 1723 |
| 563 | 20231206 | 102800 | 2520156583 | 541 | 542 | 542 | 539 | 29059 |
| 564 | 20231206 | 102700 | 2504467900 | 542 | 543 | 545 | 539 | 21309 |
| 565 | 20231206 | 102600 | 2492942177 | 545 | 543 | 545 | 540 | 10708 |
| 566 | 20231206 | 102500 | 2487155815 | 543 | 543 | 544 | 539 | 39940 |
| 567 | 20231206 | 102400 | 2465512029 | 543 | 542 | 543 | 542 | 10727 |
| 568 | 20231206 | 102300 | 2459691967 | 542 | 545 | 547 | 542 | 21028 |
| 569 | 20231206 | 102200 | 2448254613 | 545 | 552 | 553 | 545 | 68913 |
| 570 | 20231206 | 102100 | 2410363483 | 552 | 551 | 553 | 549 | 35937 |
| 571 | 20231206 | 102000 | 2390557994 | 546 | 546 | 551 | 546 | 38157 |
| 572 | 20231206 | 101900 | 2369661143 | 546 | 546 | 547 | 545 | 44455 |
| 573 | 20231206 | 101800 | 2345385408 | 546 | 545 | 547 | 545 | 29018 |
| 574 | 20231206 | 101700 | 2329545178 | 545 | 543 | 545 | 543 | 23236 |
| 575 | 20231206 | 101600 | 2316917262 | 547 | 543 | 547 | 541 | 98516 |
| 576 | 20231206 | 101500 | 2263231783 | 543 | 539 | 543 | 538 | 44955 |
| 577 | 20231206 | 101400 | 2238895864 | 538 | 539 | 540 | 538 | 3158 |
| 578 | 20231206 | 101300 | 2237195910 | 539 | 536 | 539 | 535 | 33899 |
| 579 | 20231206 | 101200 | 2218965645 | 535 | 535 | 536 | 535 | 3414 |
| 580 | 20231206 | 101100 | 2217137770 | 535 | 537 | 537 | 535 | 7431 |
| 581 | 20231206 | 101000 | 2213157228 | 537 | 537 | 537 | 536 | 7962 |
| 582 | 20231206 | 100900 | 2208887932 | 537 | 537 | 537 | 536 | 28980 |
| 583 | 20231206 | 100800 | 2193328115 | 537 | 536 | 537 | 535 | 11180 |
| 584 | 20231206 | 100700 | 2187336457 | 536 | 537 | 538 | 536 | 82616 |
| 585 | 20231206 | 100600 | 2142951604 | 537 | 534 | 537 | 534 | 18774 |
| 586 | 20231206 | 100500 | 2132880828 | 534 | 534 | 534 | 533 | 11396 |
| 587 | 20231206 | 100400 | 2126795376 | 535 | 534 | 535 | 533 | 6388 |
| 588 | 20231206 | 100300 | 2123386103 | 533 | 535 | 535 | 532 | 2649 |
| 589 | 20231206 | 100200 | 2121974998 | 536 | 530 | 536 | 529 | 42131 |
| 590 | 20231206 | 100100 | 2099496417 | 531 | 530 | 532 | 528 | 24569 |
| 591 | 20231206 | 100000 | 2086509741 | 530 | 533 | 533 | 530 | 21541 |
| 592 | 20231206 | 095900 | 2075069851 | 533 | 535 | 535 | 533 | 11239 |
| 593 | 20231206 | 095800 | 2069060921 | 535 | 535 | 536 | 534 | 35332 |
| 594 | 20231206 | 095700 | 2050146304 | 533 | 533 | 534 | 532 | 6435 |
| 595 | 20231206 | 095600 | 2046712423 | 532 | 532 | 534 | 531 | 16491 |
| 596 | 20231206 | 095500 | 2037919930 | 532 | 530 | 533 | 529 | 29875 |
| 597 | 20231206 | 095400 | 2022028323 | 529 | 530 | 530 | 528 | 4829 |
| 598 | 20231206 | 095300 | 2019472312 | 529 | 527 | 529 | 527 | 13199 |
| 599 | 20231206 | 095200 | 2012501817 | 527 | 529 | 530 | 526 | 36246 |
| 600 | 20231206 | 095100 | 1993376847 | 530 | 531 | 532 | 530 | 76902 |
| 601 | 20231206 | 095000 | 1952593005 | 531 | 530 | 532 | 530 | 75559 |
| 602 | 20231206 | 094900 | 1912478047 | 531 | 530 | 531 | 529 | 8562 |
| 603 | 20231206 | 094800 | 1907939985 | 530 | 533 | 535 | 528 | 22663 |
| 604 | 20231206 | 094700 | 1895916169 | 534 | 537 | 537 | 530 | 63525 |
| 605 | 20231206 | 094600 | 1861950216 | 537 | 536 | 537 | 535 | 8963 |
| 606 | 20231206 | 094500 | 1857143763 | 536 | 534 | 536 | 534 | 78350 |
| 607 | 20231206 | 094400 | 1815222505 | 535 | 530 | 535 | 530 | 47240 |
| 608 | 20231206 | 094300 | 1790086475 | 530 | 528 | 530 | 528 | 2040 |
| 609 | 20231206 | 094200 | 1789008062 | 530 | 530 | 530 | 526 | 64641 |
| 610 | 20231206 | 094100 | 1754863901 | 531 | 530 | 532 | 530 | 47337 |
| 611 | 20231206 | 094000 | 1729755217 | 530 | 536 | 536 | 530 | 51860 |
| 612 | 20231206 | 093900 | 1702225206 | 533 | 537 | 538 | 533 | 65123 |
| 613 | 20231206 | 093800 | 1667425379 | 537 | 537 | 539 | 533 | 58670 |
| 614 | 20231206 | 093700 | 1636030268 | 537 | 540 | 541 | 536 | 64676 |
| 615 | 20231206 | 093600 | 1601197179 | 541 | 536 | 541 | 536 | 39250 |
| 616 | 20231206 | 093500 | 1580061644 | 537 | 536 | 537 | 532 | 42964 |
| 617 | 20231206 | 093400 | 1557089243 | 533 | 540 | 540 | 533 | 57108 |
| 618 | 20231206 | 093300 | 1526528619 | 541 | 536 | 541 | 525 | 259785 |
| 619 | 20231206 | 093200 | 1388874408 | 539 | 540 | 542 | 535 | 161911 |
| 620 | 20231206 | 093100 | 1301564778 | 539 | 537 | 541 | 537 | 122283 |
| 621 | 20231206 | 093000 | 1235578975 | 537 | 540 | 540 | 532 | 126986 |
| 622 | 20231206 | 092900 | 1167226793 | 540 | 540 | 540 | 540 | 0 |
| 623 | 20231206 | 092800 | 1167226793 | 540 | 548 | 549 | 540 | 139827 |
| 624 | 20231206 | 092700 | 1091296037 | 547 | 550 | 552 | 546 | 75131 |
| 625 | 20231206 | 092600 | 1050098409 | 549 | 555 | 557 | 549 | 104794 |
| 626 | 20231206 | 092500 | 992240295 | 555 | 559 | 560 | 555 | 54212 |
| 627 | 20231206 | 092400 | 962090848 | 558 | 556 | 561 | 556 | 86617 |
| 628 | 20231206 | 092300 | 913698891 | 556 | 551 | 556 | 550 | 57769 |
| 629 | 20231206 | 092200 | 881743680 | 550 | 555 | 555 | 550 | 83178 |
| 630 | 20231206 | 092100 | 835908721 | 552 | 559 | 559 | 550 | 187536 |
| 631 | 20231206 | 092000 | 732318181 | 560 | 557 | 560 | 553 | 102429 |
| 632 | 20231206 | 091900 | 675394008 | 555 | 559 | 561 | 551 | 128539 |
| 633 | 20231206 | 091800 | 604076711 | 559 | 566 | 566 | 559 | 52138 |
| 634 | 20231206 | 091700 | 574763599 | 566 | 561 | 567 | 561 | 64558 |
| 635 | 20231206 | 091600 | 538435409 | 560 | 564 | 566 | 555 | 111062 |
| 636 | 20231206 | 091500 | 476391684 | 569 | 570 | 570 | 562 | 90652 |
| 637 | 20231206 | 091400 | 425122057 | 570 | 570 | 571 | 570 | 27002 |
| 638 | 20231206 | 091300 | 409719235 | 570 | 573 | 573 | 569 | 31500 |
| 639 | 20231206 | 091200 | 391731471 | 567 | 569 | 574 | 567 | 55123 |
| 640 | 20231206 | 091100 | 360305276 | 569 | 567 | 571 | 567 | 22926 |
| 641 | 20231206 | 091000 | 347241221 | 566 | 570 | 572 | 565 | 37081 |
| 642 | 20231206 | 090900 | 326220937 | 574 | 572 | 574 | 568 | 51303 |
| 643 | 20231206 | 090800 | 297033022 | 572 | 575 | 578 | 570 | 62479 |
| 644 | 20231206 | 090700 | 261330856 | 578 | 582 | 582 | 572 | 43004 |
| 645 | 20231206 | 090600 | 236471716 | 585 | 580 | 585 | 579 | 16288 |
| 646 | 20231206 | 090500 | 226966545 | 580 | 579 | 588 | 578 | 8751 |
| 647 | 20231206 | 090400 | 221897173 | 574 | 569 | 579 | 568 | 54844 |
| 648 | 20231206 | 090300 | 190453913 | 568 | 574 | 575 | 568 | 63805 |
| 649 | 20231206 | 090200 | 154035590 | 575 | 577 | 577 | 561 | 90445 |
| 650 | 20231206 | 090100 | 102386743 | 577 | 595 | 595 | 577 | 73656 |
| 651 | 20231206 | 090000 | 59437709 | 594 | 599 | 600 | 584 | 76687 |