30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 194800 | 2618996910 | 497 | 497 | 497 | 497 | 54813 |
| 3 | 20231207 | 194700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 4 | 20231207 | 194600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 5 | 20231207 | 194500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 6 | 20231207 | 194400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 7 | 20231207 | 194300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 8 | 20231207 | 194200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 9 | 20231207 | 194100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 10 | 20231207 | 194000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 11 | 20231207 | 193900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 12 | 20231207 | 193800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 13 | 20231207 | 193700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 14 | 20231207 | 193600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 15 | 20231207 | 193500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 16 | 20231207 | 193400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 17 | 20231207 | 193300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 18 | 20231207 | 193200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 19 | 20231207 | 193100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 20 | 20231207 | 193000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 21 | 20231207 | 192900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 22 | 20231207 | 192800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 23 | 20231207 | 192700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 24 | 20231207 | 192600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 25 | 20231207 | 192500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 26 | 20231207 | 192400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 27 | 20231207 | 192300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 28 | 20231207 | 192200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 29 | 20231207 | 192100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 30 | 20231207 | 192000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 31 | 20231207 | 191900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 32 | 20231207 | 191800 | 2618996910 | 497 | 497 | 497 | 497 | 54813 |
| 33 | 20231207 | 191700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 34 | 20231207 | 191600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 35 | 20231207 | 191500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 36 | 20231207 | 191400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 37 | 20231207 | 191300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 38 | 20231207 | 191200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 39 | 20231207 | 191100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 40 | 20231207 | 191000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 41 | 20231207 | 190900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 42 | 20231207 | 190800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 43 | 20231207 | 190700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 44 | 20231207 | 190600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 45 | 20231207 | 190500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 46 | 20231207 | 190400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 47 | 20231207 | 190300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 48 | 20231207 | 190200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 49 | 20231207 | 190100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 50 | 20231207 | 190000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 51 | 20231207 | 185900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 52 | 20231207 | 185800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 53 | 20231207 | 185700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 54 | 20231207 | 185600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 55 | 20231207 | 185500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 56 | 20231207 | 185400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 57 | 20231207 | 185300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 58 | 20231207 | 185200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 59 | 20231207 | 185100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 60 | 20231207 | 185000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 61 | 20231207 | 184900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 62 | 20231207 | 184800 | 2618996910 | 497 | 497 | 497 | 497 | 54813 |
| 63 | 20231207 | 184700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 64 | 20231207 | 184600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 65 | 20231207 | 184500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 66 | 20231207 | 184400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 67 | 20231207 | 184300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 68 | 20231207 | 184200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 69 | 20231207 | 184100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 70 | 20231207 | 184000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 71 | 20231207 | 183900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 72 | 20231207 | 183800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 73 | 20231207 | 183700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 74 | 20231207 | 183600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 75 | 20231207 | 183500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 76 | 20231207 | 183400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 77 | 20231207 | 183300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 78 | 20231207 | 183200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 79 | 20231207 | 183100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 80 | 20231207 | 183000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 81 | 20231207 | 182900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 82 | 20231207 | 182800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 83 | 20231207 | 182700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 84 | 20231207 | 182600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 85 | 20231207 | 182500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 86 | 20231207 | 182400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 87 | 20231207 | 182300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 88 | 20231207 | 182200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 89 | 20231207 | 182100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 90 | 20231207 | 182000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 91 | 20231207 | 181900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 92 | 20231207 | 181800 | 2618996910 | 497 | 497 | 497 | 497 | 54813 |
| 93 | 20231207 | 181700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 94 | 20231207 | 181600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 95 | 20231207 | 181500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 96 | 20231207 | 181400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 97 | 20231207 | 181300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 98 | 20231207 | 181200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 99 | 20231207 | 181100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 100 | 20231207 | 181000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 101 | 20231207 | 180900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 102 | 20231207 | 180800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 103 | 20231207 | 180700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 104 | 20231207 | 180600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 105 | 20231207 | 180500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 106 | 20231207 | 180400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 107 | 20231207 | 180300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 108 | 20231207 | 180200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 109 | 20231207 | 180100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 110 | 20231207 | 180000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 111 | 20231207 | 175900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 112 | 20231207 | 175800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 113 | 20231207 | 175700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 114 | 20231207 | 175600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 115 | 20231207 | 175500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 116 | 20231207 | 175400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 117 | 20231207 | 175300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 118 | 20231207 | 175200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 119 | 20231207 | 175100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 120 | 20231207 | 175000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 121 | 20231207 | 174900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 122 | 20231207 | 174800 | 2618996910 | 497 | 497 | 497 | 497 | 54813 |
| 123 | 20231207 | 174700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 124 | 20231207 | 174600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 125 | 20231207 | 174500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 126 | 20231207 | 174400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 127 | 20231207 | 174300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 128 | 20231207 | 174200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 129 | 20231207 | 174100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 130 | 20231207 | 174000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 131 | 20231207 | 173900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 132 | 20231207 | 173800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 133 | 20231207 | 173700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 134 | 20231207 | 173600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 135 | 20231207 | 173500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 136 | 20231207 | 173400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 137 | 20231207 | 173300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 138 | 20231207 | 173200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 139 | 20231207 | 173100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 140 | 20231207 | 173000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 141 | 20231207 | 172900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 142 | 20231207 | 172800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 143 | 20231207 | 172700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 144 | 20231207 | 172600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 145 | 20231207 | 172500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 146 | 20231207 | 172400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 147 | 20231207 | 172300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 148 | 20231207 | 172200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 149 | 20231207 | 172100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 150 | 20231207 | 172000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 151 | 20231207 | 171900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 152 | 20231207 | 171800 | 2618996910 | 497 | 497 | 497 | 497 | 54813 |
| 153 | 20231207 | 171700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 154 | 20231207 | 171600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 155 | 20231207 | 171500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 156 | 20231207 | 171400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 157 | 20231207 | 171300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 158 | 20231207 | 171200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 159 | 20231207 | 171100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 160 | 20231207 | 171000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 161 | 20231207 | 170900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 162 | 20231207 | 170800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 163 | 20231207 | 170700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 164 | 20231207 | 170600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 165 | 20231207 | 170500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 166 | 20231207 | 170400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 167 | 20231207 | 170300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 168 | 20231207 | 170200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 169 | 20231207 | 170100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 170 | 20231207 | 170000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 171 | 20231207 | 165900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 172 | 20231207 | 165800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 173 | 20231207 | 165700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 174 | 20231207 | 165600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 175 | 20231207 | 165500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 176 | 20231207 | 165400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 177 | 20231207 | 165300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 178 | 20231207 | 165200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 179 | 20231207 | 165100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 180 | 20231207 | 165000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 181 | 20231207 | 164900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 182 | 20231207 | 164800 | 2618996910 | 497 | 497 | 497 | 497 | 54813 |
| 183 | 20231207 | 164700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 184 | 20231207 | 164600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 185 | 20231207 | 164500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 186 | 20231207 | 164400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 187 | 20231207 | 164300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 188 | 20231207 | 164200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 189 | 20231207 | 164100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 190 | 20231207 | 164000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 191 | 20231207 | 163900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 192 | 20231207 | 163800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 193 | 20231207 | 163700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 194 | 20231207 | 163600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 195 | 20231207 | 163500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 196 | 20231207 | 163400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 197 | 20231207 | 163300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 198 | 20231207 | 163200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 199 | 20231207 | 163100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 200 | 20231207 | 163000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 201 | 20231207 | 162900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 202 | 20231207 | 162800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 203 | 20231207 | 162700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 204 | 20231207 | 162600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 205 | 20231207 | 162500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 206 | 20231207 | 162400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 207 | 20231207 | 162300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 208 | 20231207 | 162200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 209 | 20231207 | 162100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 210 | 20231207 | 162000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 211 | 20231207 | 161900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 212 | 20231207 | 161800 | 2618996910 | 497 | 497 | 497 | 497 | 54813 |
| 213 | 20231207 | 161700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 214 | 20231207 | 161600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 215 | 20231207 | 161500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 216 | 20231207 | 161400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 217 | 20231207 | 161300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 218 | 20231207 | 161200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 219 | 20231207 | 161100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 220 | 20231207 | 161000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 221 | 20231207 | 160900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 222 | 20231207 | 160800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 223 | 20231207 | 160700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 224 | 20231207 | 160600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 225 | 20231207 | 160500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 226 | 20231207 | 160400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 227 | 20231207 | 160300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 228 | 20231207 | 160200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 229 | 20231207 | 160100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 230 | 20231207 | 160000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 231 | 20231207 | 155900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 232 | 20231207 | 155800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 233 | 20231207 | 155700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 234 | 20231207 | 155600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 235 | 20231207 | 155500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 236 | 20231207 | 155400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 237 | 20231207 | 155300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 238 | 20231207 | 155200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 239 | 20231207 | 155100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 240 | 20231207 | 155000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 241 | 20231207 | 154900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 242 | 20231207 | 154800 | 2618996910 | 497 | 497 | 497 | 497 | 54813 |
| 243 | 20231207 | 154700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 244 | 20231207 | 154600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 245 | 20231207 | 154500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 246 | 20231207 | 154400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 247 | 20231207 | 154300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 248 | 20231207 | 154200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 249 | 20231207 | 154100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 250 | 20231207 | 154000 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 251 | 20231207 | 153900 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 252 | 20231207 | 153800 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 253 | 20231207 | 153700 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 254 | 20231207 | 153600 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 255 | 20231207 | 153500 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 256 | 20231207 | 153400 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 257 | 20231207 | 153300 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 258 | 20231207 | 153200 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 259 | 20231207 | 153100 | 2618996910 | 497 | 497 | 497 | 497 | 0 |
| 260 | 20231207 | 153000 | 2618996910 | 497 | 497 | 497 | 497 | 54813 |
| 261 | 20231207 | 152900 | 2591754849 | 498 | 498 | 498 | 498 | 0 |
| 262 | 20231207 | 152800 | 2591754849 | 498 | 498 | 498 | 498 | 0 |
| 263 | 20231207 | 152700 | 2591754849 | 498 | 498 | 498 | 498 | 0 |
| 264 | 20231207 | 152600 | 2591754849 | 498 | 498 | 498 | 498 | 0 |
| 265 | 20231207 | 152500 | 2591754849 | 498 | 498 | 498 | 498 | 0 |
| 266 | 20231207 | 152400 | 2591754849 | 498 | 498 | 498 | 498 | 0 |
| 267 | 20231207 | 152300 | 2591754849 | 498 | 498 | 498 | 498 | 0 |
| 268 | 20231207 | 152200 | 2591754849 | 498 | 498 | 498 | 498 | 0 |
| 269 | 20231207 | 152100 | 2591754849 | 498 | 498 | 498 | 498 | 0 |
| 270 | 20231207 | 152000 | 2591754849 | 498 | 498 | 498 | 498 | 0 |
| 271 | 20231207 | 151900 | 2591754849 | 498 | 499 | 501 | 498 | 53355 |
| 272 | 20231207 | 151800 | 2565109942 | 499 | 496 | 499 | 496 | 22782 |
| 273 | 20231207 | 151700 | 2553779897 | 498 | 498 | 498 | 495 | 15960 |
| 274 | 20231207 | 151600 | 2545861707 | 498 | 498 | 499 | 497 | 20003 |
| 275 | 20231207 | 151500 | 2535906185 | 499 | 498 | 499 | 498 | 6977 |
| 276 | 20231207 | 151400 | 2532431024 | 499 | 498 | 500 | 498 | 5345 |
| 277 | 20231207 | 151300 | 2529762659 | 498 | 498 | 499 | 498 | 6318 |
| 278 | 20231207 | 151200 | 2526616292 | 498 | 495 | 498 | 495 | 18170 |
| 279 | 20231207 | 151100 | 2517596423 | 497 | 496 | 497 | 495 | 11008 |
| 280 | 20231207 | 151000 | 2512137293 | 496 | 495 | 497 | 495 | 13814 |
| 281 | 20231207 | 150900 | 2505294497 | 497 | 495 | 497 | 495 | 1061 |
| 282 | 20231207 | 150800 | 2504768238 | 498 | 497 | 498 | 497 | 1010 |
| 283 | 20231207 | 150700 | 2504266266 | 495 | 497 | 497 | 495 | 12342 |
| 284 | 20231207 | 150600 | 2498143151 | 496 | 496 | 498 | 496 | 19849 |
| 285 | 20231207 | 150500 | 2488289162 | 496 | 496 | 496 | 492 | 30160 |
| 286 | 20231207 | 150400 | 2473394501 | 498 | 497 | 498 | 497 | 1547 |
| 287 | 20231207 | 150300 | 2472624624 | 498 | 496 | 498 | 496 | 2093 |
| 288 | 20231207 | 150200 | 2471583045 | 499 | 498 | 499 | 497 | 1031 |
| 289 | 20231207 | 150100 | 2471069591 | 499 | 499 | 499 | 499 | 622 |
| 290 | 20231207 | 150000 | 2470759213 | 500 | 498 | 500 | 496 | 19708 |
| 291 | 20231207 | 145900 | 2460965422 | 500 | 500 | 500 | 498 | 4865 |
| 292 | 20231207 | 145800 | 2458540130 | 499 | 501 | 502 | 499 | 20177 |
| 293 | 20231207 | 145700 | 2448450153 | 502 | 501 | 502 | 500 | 7888 |
| 294 | 20231207 | 145600 | 2444498523 | 501 | 500 | 501 | 499 | 18143 |
| 295 | 20231207 | 145500 | 2435426508 | 500 | 499 | 500 | 497 | 7128 |
| 296 | 20231207 | 145400 | 2431869811 | 499 | 498 | 499 | 498 | 5854 |
| 297 | 20231207 | 145300 | 2428954509 | 498 | 497 | 498 | 497 | 45 |
| 298 | 20231207 | 145200 | 2428932143 | 498 | 497 | 498 | 496 | 3924 |
| 299 | 20231207 | 145100 | 2426980476 | 496 | 497 | 498 | 496 | 3084 |
| 300 | 20231207 | 145000 | 2425445930 | 498 | 497 | 498 | 496 | 4820 |
| 301 | 20231207 | 144900 | 2423054062 | 498 | 497 | 498 | 497 | 3574 |
| 302 | 20231207 | 144800 | 2421277682 | 497 | 497 | 498 | 497 | 9451 |
| 303 | 20231207 | 144700 | 2416580532 | 498 | 497 | 498 | 496 | 2115 |
| 304 | 20231207 | 144600 | 2415529393 | 498 | 497 | 498 | 496 | 1760 |
| 305 | 20231207 | 144500 | 2414654685 | 497 | 495 | 498 | 494 | 13424 |
| 306 | 20231207 | 144400 | 2408003238 | 496 | 496 | 497 | 496 | 5247 |
| 307 | 20231207 | 144300 | 2405398418 | 496 | 497 | 497 | 496 | 5511 |
| 308 | 20231207 | 144200 | 2402662724 | 497 | 497 | 498 | 496 | 12074 |
| 309 | 20231207 | 144100 | 2396672912 | 498 | 498 | 498 | 497 | 15629 |
| 310 | 20231207 | 144000 | 2388905265 | 498 | 496 | 498 | 496 | 26098 |
| 311 | 20231207 | 143900 | 2375938194 | 496 | 496 | 496 | 496 | 883 |
| 312 | 20231207 | 143800 | 2375500226 | 496 | 495 | 496 | 495 | 11430 |
| 313 | 20231207 | 143700 | 2369841562 | 495 | 492 | 495 | 492 | 22988 |
| 314 | 20231207 | 143600 | 2358516890 | 492 | 492 | 493 | 491 | 1599 |
| 315 | 20231207 | 143500 | 2357730743 | 493 | 493 | 493 | 492 | 1021 |
| 316 | 20231207 | 143400 | 2357228260 | 493 | 493 | 493 | 492 | 2451 |
| 317 | 20231207 | 143300 | 2356020646 | 493 | 493 | 493 | 493 | 1670 |
| 318 | 20231207 | 143200 | 2355197336 | 493 | 491 | 493 | 490 | 15076 |
| 319 | 20231207 | 143100 | 2347802973 | 493 | 493 | 493 | 491 | 10806 |
| 320 | 20231207 | 143000 | 2342485899 | 493 | 494 | 494 | 492 | 4419 |
| 321 | 20231207 | 142900 | 2340309406 | 494 | 492 | 494 | 491 | 14640 |
| 322 | 20231207 | 142800 | 2333105485 | 494 | 493 | 494 | 492 | 13240 |
| 323 | 20231207 | 142700 | 2326579161 | 494 | 494 | 494 | 492 | 8604 |
| 324 | 20231207 | 142600 | 2322336601 | 494 | 489 | 494 | 488 | 16715 |
| 325 | 20231207 | 142500 | 2314144560 | 489 | 488 | 490 | 488 | 7662 |
| 326 | 20231207 | 142400 | 2310400123 | 490 | 491 | 492 | 486 | 53737 |
| 327 | 20231207 | 142300 | 2284233330 | 492 | 492 | 493 | 490 | 8299 |
| 328 | 20231207 | 142200 | 2280160493 | 493 | 493 | 494 | 491 | 14260 |
| 329 | 20231207 | 142100 | 2273139613 | 493 | 492 | 493 | 492 | 7681 |
| 330 | 20231207 | 142000 | 2269357992 | 488 | 495 | 495 | 480 | 125633 |
| 331 | 20231207 | 141900 | 2208202040 | 495 | 495 | 496 | 494 | 1079 |
| 332 | 20231207 | 141800 | 2207668234 | 496 | 494 | 497 | 494 | 3292 |
| 333 | 20231207 | 141700 | 2206037554 | 497 | 494 | 497 | 493 | 2812 |
| 334 | 20231207 | 141600 | 2204646760 | 497 | 497 | 497 | 493 | 45 |
| 335 | 20231207 | 141500 | 2204624507 | 497 | 495 | 497 | 492 | 8713 |
| 336 | 20231207 | 141400 | 2200328838 | 498 | 497 | 498 | 493 | 42618 |
| 337 | 20231207 | 141300 | 2179258840 | 497 | 497 | 497 | 495 | 37677 |
| 338 | 20231207 | 141200 | 2160572605 | 497 | 497 | 497 | 496 | 22587 |
| 339 | 20231207 | 141100 | 2149362176 | 498 | 498 | 498 | 497 | 40 |
| 340 | 20231207 | 141000 | 2149342294 | 497 | 498 | 499 | 497 | 1975 |
| 341 | 20231207 | 140900 | 2148358748 | 499 | 497 | 499 | 497 | 10033 |
| 342 | 20231207 | 140800 | 2143371313 | 498 | 499 | 499 | 498 | 384 |
| 343 | 20231207 | 140700 | 2143180076 | 499 | 499 | 499 | 499 | 862 |
| 344 | 20231207 | 140600 | 2142749938 | 499 | 498 | 499 | 496 | 26647 |
| 345 | 20231207 | 140500 | 2129489878 | 500 | 499 | 500 | 498 | 15772 |
| 346 | 20231207 | 140400 | 2121630001 | 500 | 500 | 500 | 498 | 1017 |
| 347 | 20231207 | 140300 | 2121121531 | 500 | 500 | 500 | 498 | 9 |
| 348 | 20231207 | 140200 | 2121117033 | 500 | 500 | 500 | 500 | 14054 |
| 349 | 20231207 | 140100 | 2114090033 | 500 | 499 | 500 | 499 | 145 |
| 350 | 20231207 | 140000 | 2114017675 | 500 | 498 | 500 | 498 | 1007 |
| 351 | 20231207 | 135900 | 2113514183 | 500 | 500 | 500 | 500 | 0 |
| 352 | 20231207 | 135800 | 2113514183 | 500 | 499 | 500 | 499 | 528 |
| 353 | 20231207 | 135700 | 2113250708 | 499 | 497 | 499 | 497 | 81032 |
| 354 | 20231207 | 135600 | 2072977779 | 497 | 497 | 497 | 496 | 25438 |
| 355 | 20231207 | 135500 | 2060340096 | 497 | 498 | 499 | 496 | 5558 |
| 356 | 20231207 | 135400 | 2057579326 | 499 | 498 | 499 | 498 | 441 |
| 357 | 20231207 | 135300 | 2057359707 | 499 | 498 | 499 | 498 | 2611 |
| 358 | 20231207 | 135200 | 2056059428 | 498 | 497 | 498 | 497 | 7279 |
| 359 | 20231207 | 135100 | 2052434715 | 497 | 496 | 497 | 496 | 4456 |
| 360 | 20231207 | 135000 | 2050221083 | 497 | 495 | 497 | 495 | 9903 |
| 361 | 20231207 | 134900 | 2045301570 | 496 | 497 | 499 | 496 | 6093 |
| 362 | 20231207 | 134800 | 2042274579 | 499 | 497 | 499 | 497 | 12003 |
| 363 | 20231207 | 134700 | 2036309082 | 499 | 498 | 499 | 498 | 1790 |
| 364 | 20231207 | 134600 | 2035417661 | 500 | 497 | 500 | 497 | 3771 |
| 365 | 20231207 | 134500 | 2033543471 | 497 | 497 | 497 | 495 | 47936 |
| 366 | 20231207 | 134400 | 2009754687 | 499 | 499 | 499 | 497 | 5387 |
| 367 | 20231207 | 134300 | 2007076001 | 500 | 499 | 500 | 496 | 12162 |
| 368 | 20231207 | 134200 | 2001021620 | 499 | 500 | 500 | 499 | 7100 |
| 369 | 20231207 | 134100 | 1997476620 | 500 | 500 | 500 | 500 | 703 |
| 370 | 20231207 | 134000 | 1997125120 | 500 | 500 | 500 | 500 | 3056 |
| 371 | 20231207 | 133900 | 1995597120 | 500 | 499 | 500 | 499 | 724 |
| 372 | 20231207 | 133800 | 1995235414 | 499 | 500 | 500 | 499 | 9882 |
| 373 | 20231207 | 133700 | 1990294430 | 500 | 500 | 500 | 499 | 6954 |
| 374 | 20231207 | 133600 | 1986817573 | 500 | 500 | 500 | 499 | 5295 |
| 375 | 20231207 | 133500 | 1984174073 | 500 | 500 | 500 | 500 | 105 |
| 376 | 20231207 | 133400 | 1984121573 | 500 | 498 | 500 | 498 | 726 |
| 377 | 20231207 | 133300 | 1983759114 | 499 | 498 | 500 | 498 | 1000 |
| 378 | 20231207 | 133200 | 1983260613 | 500 | 500 | 500 | 498 | 702 |
| 379 | 20231207 | 133100 | 1982910013 | 500 | 498 | 500 | 498 | 12329 |
| 380 | 20231207 | 133000 | 1976769753 | 500 | 500 | 500 | 499 | 11707 |
| 381 | 20231207 | 132900 | 1970921519 | 500 | 500 | 500 | 500 | 217 |
| 382 | 20231207 | 132800 | 1970813019 | 500 | 499 | 500 | 498 | 1986 |
| 383 | 20231207 | 132700 | 1969822501 | 499 | 499 | 500 | 499 | 2683 |
| 384 | 20231207 | 132600 | 1968483682 | 499 | 500 | 501 | 498 | 15846 |
| 385 | 20231207 | 132500 | 1960580484 | 501 | 500 | 501 | 499 | 25570 |
| 386 | 20231207 | 132400 | 1947820643 | 499 | 501 | 501 | 499 | 3128 |
| 387 | 20231207 | 132300 | 1946258952 | 501 | 500 | 501 | 500 | 566 |
| 388 | 20231207 | 132200 | 1945975950 | 499 | 499 | 499 | 498 | 2676 |
| 389 | 20231207 | 132100 | 1944641352 | 499 | 497 | 499 | 496 | 10646 |
| 390 | 20231207 | 132000 | 1939345955 | 499 | 503 | 503 | 497 | 44452 |
| 391 | 20231207 | 131900 | 1917198501 | 500 | 501 | 503 | 500 | 3136 |
| 392 | 20231207 | 131800 | 1915622633 | 503 | 502 | 503 | 501 | 599 |
| 393 | 20231207 | 131700 | 1915322222 | 503 | 503 | 503 | 501 | 2670 |
| 394 | 20231207 | 131600 | 1913984226 | 503 | 504 | 504 | 500 | 42186 |
| 395 | 20231207 | 131500 | 1892877326 | 504 | 504 | 504 | 504 | 31 |
| 396 | 20231207 | 131400 | 1892861702 | 505 | 503 | 505 | 501 | 7737 |
| 397 | 20231207 | 131300 | 1888982779 | 502 | 503 | 503 | 502 | 3148 |
| 398 | 20231207 | 131200 | 1887401181 | 503 | 504 | 505 | 502 | 3693 |
| 399 | 20231207 | 131100 | 1885543976 | 505 | 505 | 505 | 505 | 0 |
| 400 | 20231207 | 131000 | 1885543976 | 505 | 506 | 506 | 503 | 6651 |
| 401 | 20231207 | 130900 | 1882198067 | 506 | 506 | 506 | 506 | 304 |
| 402 | 20231207 | 130800 | 1882044243 | 506 | 506 | 506 | 505 | 165 |
| 403 | 20231207 | 130700 | 1881960755 | 506 | 507 | 507 | 503 | 1886 |
| 404 | 20231207 | 130600 | 1881009284 | 506 | 508 | 508 | 506 | 2323 |
| 405 | 20231207 | 130500 | 1879830114 | 508 | 507 | 508 | 505 | 11562 |
| 406 | 20231207 | 130400 | 1873970783 | 503 | 506 | 507 | 503 | 15002 |
| 407 | 20231207 | 130300 | 1866373323 | 506 | 505 | 506 | 505 | 5848 |
| 408 | 20231207 | 130200 | 1863420032 | 505 | 503 | 505 | 502 | 28732 |
| 409 | 20231207 | 130100 | 1848950315 | 501 | 503 | 503 | 501 | 2129 |
| 410 | 20231207 | 130000 | 1847882729 | 503 | 503 | 504 | 502 | 261 |
| 411 | 20231207 | 125900 | 1847751456 | 504 | 503 | 504 | 503 | 1574 |
| 412 | 20231207 | 125800 | 1846959661 | 504 | 503 | 504 | 503 | 13438 |
| 413 | 20231207 | 125700 | 1840200302 | 504 | 503 | 504 | 503 | 9875 |
| 414 | 20231207 | 125600 | 1835232304 | 503 | 502 | 503 | 502 | 403 |
| 415 | 20231207 | 125500 | 1835029596 | 503 | 502 | 504 | 502 | 295 |
| 416 | 20231207 | 125400 | 1834881503 | 503 | 505 | 505 | 503 | 1272 |
| 417 | 20231207 | 125300 | 1834240408 | 505 | 504 | 505 | 504 | 4941 |
| 418 | 20231207 | 125200 | 1831750140 | 505 | 502 | 505 | 501 | 20031 |
| 419 | 20231207 | 125100 | 1821712859 | 505 | 503 | 505 | 502 | 1304 |
| 420 | 20231207 | 125000 | 1821057742 | 505 | 505 | 505 | 504 | 783 |
| 421 | 20231207 | 124900 | 1820663106 | 504 | 503 | 504 | 503 | 16263 |
| 422 | 20231207 | 124800 | 1812467554 | 502 | 504 | 504 | 502 | 2469 |
| 423 | 20231207 | 124700 | 1811227336 | 504 | 504 | 504 | 504 | 0 |
| 424 | 20231207 | 124600 | 1811227336 | 504 | 504 | 504 | 504 | 2000 |
| 425 | 20231207 | 124500 | 1810219336 | 504 | 503 | 504 | 503 | 3500 |
| 426 | 20231207 | 124400 | 1808457636 | 503 | 502 | 503 | 502 | 709 |
| 427 | 20231207 | 124300 | 1808101209 | 502 | 502 | 502 | 502 | 110 |
| 428 | 20231207 | 124200 | 1808045989 | 502 | 502 | 502 | 501 | 90 |
| 429 | 20231207 | 124100 | 1808000814 | 502 | 501 | 502 | 501 | 5675 |
| 430 | 20231207 | 124000 | 1805156984 | 500 | 500 | 501 | 500 | 2696 |
| 431 | 20231207 | 123900 | 1803806344 | 501 | 501 | 501 | 501 | 2417 |
| 432 | 20231207 | 123800 | 1802595427 | 501 | 501 | 501 | 501 | 7743 |
| 433 | 20231207 | 123700 | 1798716184 | 501 | 500 | 501 | 499 | 13836 |
| 434 | 20231207 | 123600 | 1791797732 | 500 | 501 | 501 | 499 | 10842 |
| 435 | 20231207 | 123500 | 1786378500 | 501 | 501 | 501 | 500 | 3507 |
| 436 | 20231207 | 123400 | 1784624766 | 501 | 501 | 501 | 500 | 8593 |
| 437 | 20231207 | 123300 | 1780323702 | 501 | 499 | 501 | 499 | 3554 |
| 438 | 20231207 | 123200 | 1778549383 | 499 | 501 | 501 | 499 | 22168 |
| 439 | 20231207 | 123100 | 1767471308 | 501 | 504 | 504 | 501 | 4052 |
| 440 | 20231207 | 123000 | 1765441251 | 502 | 503 | 503 | 502 | 2298 |
| 441 | 20231207 | 122900 | 1764285743 | 504 | 504 | 504 | 503 | 982 |
| 442 | 20231207 | 122800 | 1763791779 | 502 | 501 | 504 | 500 | 2188 |
| 443 | 20231207 | 122700 | 1762697638 | 501 | 501 | 501 | 500 | 27839 |
| 444 | 20231207 | 122600 | 1748767068 | 503 | 503 | 503 | 503 | 2750 |
| 445 | 20231207 | 122500 | 1747383818 | 503 | 503 | 503 | 501 | 2274 |
| 446 | 20231207 | 122400 | 1746240378 | 501 | 503 | 503 | 501 | 2994 |
| 447 | 20231207 | 122300 | 1744739595 | 503 | 503 | 508 | 503 | 12273 |
| 448 | 20231207 | 122200 | 1738536518 | 503 | 503 | 505 | 503 | 33278 |
| 449 | 20231207 | 122100 | 1721797682 | 503 | 503 | 503 | 501 | 4951 |
| 450 | 20231207 | 122000 | 1719307577 | 503 | 504 | 506 | 503 | 11326 |
| 451 | 20231207 | 121900 | 1713601177 | 507 | 508 | 509 | 504 | 5260 |
| 452 | 20231207 | 121800 | 1710928666 | 509 | 507 | 509 | 507 | 2671 |
| 453 | 20231207 | 121700 | 1709569709 | 503 | 503 | 510 | 502 | 54924 |
| 454 | 20231207 | 121600 | 1681888511 | 503 | 503 | 503 | 503 | 1011 |
| 455 | 20231207 | 121500 | 1681379978 | 503 | 503 | 503 | 503 | 4074 |
| 456 | 20231207 | 121400 | 1679330756 | 503 | 501 | 503 | 501 | 3460 |
| 457 | 20231207 | 121300 | 1677593868 | 501 | 503 | 503 | 501 | 1008 |
| 458 | 20231207 | 121200 | 1677087044 | 500 | 500 | 501 | 499 | 20248 |
| 459 | 20231207 | 121100 | 1666968010 | 500 | 500 | 500 | 500 | 11991 |
| 460 | 20231207 | 121000 | 1660972510 | 499 | 501 | 501 | 496 | 215537 |
| 461 | 20231207 | 120900 | 1553363302 | 502 | 504 | 504 | 502 | 63556 |
| 462 | 20231207 | 120800 | 1521428633 | 504 | 505 | 505 | 504 | 23805 |
| 463 | 20231207 | 120700 | 1509429857 | 505 | 506 | 506 | 505 | 11689 |
| 464 | 20231207 | 120600 | 1503526312 | 506 | 506 | 506 | 506 | 3102 |
| 465 | 20231207 | 120500 | 1501956700 | 506 | 506 | 506 | 506 | 413 |
| 466 | 20231207 | 120400 | 1501747722 | 506 | 505 | 506 | 504 | 8853 |
| 467 | 20231207 | 120300 | 1497277464 | 506 | 504 | 506 | 504 | 7818 |
| 468 | 20231207 | 120200 | 1493332187 | 505 | 506 | 506 | 505 | 4199 |
| 469 | 20231207 | 120100 | 1491211690 | 506 | 506 | 506 | 506 | 1152 |
| 470 | 20231207 | 120000 | 1490628778 | 506 | 506 | 506 | 506 | 2110 |
| 471 | 20231207 | 115900 | 1489561118 | 506 | 507 | 507 | 506 | 9909 |
| 472 | 20231207 | 115800 | 1484547160 | 505 | 505 | 505 | 505 | 13610 |
| 473 | 20231207 | 115700 | 1477674110 | 505 | 505 | 505 | 505 | 366 |
| 474 | 20231207 | 115600 | 1477489280 | 507 | 507 | 507 | 506 | 21298 |
| 475 | 20231207 | 115500 | 1466711867 | 506 | 508 | 508 | 506 | 2085 |
| 476 | 20231207 | 115400 | 1465654448 | 508 | 508 | 508 | 508 | 2379 |
| 477 | 20231207 | 115300 | 1464445916 | 508 | 506 | 508 | 506 | 2788 |
| 478 | 20231207 | 115200 | 1463032434 | 507 | 508 | 508 | 507 | 4178 |
| 479 | 20231207 | 115100 | 1460913024 | 507 | 507 | 507 | 507 | 6 |
| 480 | 20231207 | 115000 | 1460909982 | 507 | 507 | 507 | 507 | 2000 |
| 481 | 20231207 | 114900 | 1459895982 | 507 | 507 | 507 | 507 | 1334 |
| 482 | 20231207 | 114800 | 1459219644 | 507 | 507 | 507 | 507 | 2025 |
| 483 | 20231207 | 114700 | 1458192969 | 506 | 507 | 507 | 506 | 2150 |
| 484 | 20231207 | 114600 | 1457103069 | 507 | 507 | 507 | 503 | 10130 |
| 485 | 20231207 | 114500 | 1452004116 | 507 | 505 | 507 | 504 | 8512 |
| 486 | 20231207 | 114400 | 1447704212 | 505 | 507 | 507 | 505 | 5289 |
| 487 | 20231207 | 114300 | 1445030761 | 507 | 506 | 507 | 506 | 268 |
| 488 | 20231207 | 114200 | 1444895147 | 506 | 506 | 506 | 506 | 345 |
| 489 | 20231207 | 114100 | 1444720577 | 506 | 506 | 506 | 506 | 840 |
| 490 | 20231207 | 114000 | 1444295537 | 505 | 506 | 506 | 505 | 1824 |
| 491 | 20231207 | 113900 | 1443373911 | 506 | 506 | 506 | 506 | 26 |
| 492 | 20231207 | 113800 | 1443360755 | 506 | 505 | 506 | 504 | 2848 |
| 493 | 20231207 | 113700 | 1441922499 | 505 | 505 | 505 | 504 | 2101 |
| 494 | 20231207 | 113600 | 1440862494 | 504 | 504 | 505 | 504 | 3302 |
| 495 | 20231207 | 113500 | 1439197789 | 505 | 505 | 505 | 505 | 14 |
| 496 | 20231207 | 113400 | 1439190719 | 505 | 506 | 507 | 505 | 17322 |
| 497 | 20231207 | 113300 | 1430443095 | 505 | 506 | 506 | 505 | 3065 |
| 498 | 20231207 | 113200 | 1428893878 | 506 | 506 | 506 | 506 | 2993 |
| 499 | 20231207 | 113100 | 1427379420 | 506 | 505 | 506 | 505 | 1491 |
| 500 | 20231207 | 113000 | 1426626445 | 505 | 504 | 505 | 504 | 1360 |
| 501 | 20231207 | 112900 | 1425940293 | 503 | 504 | 505 | 503 | 18862 |
| 502 | 20231207 | 112800 | 1416432378 | 503 | 503 | 504 | 503 | 11887 |
| 503 | 20231207 | 112700 | 1410451360 | 504 | 504 | 505 | 503 | 27067 |
| 504 | 20231207 | 112600 | 1396801761 | 505 | 505 | 505 | 505 | 4595 |
| 505 | 20231207 | 112500 | 1394481286 | 505 | 505 | 505 | 504 | 30512 |
| 506 | 20231207 | 112400 | 1379082587 | 506 | 505 | 506 | 505 | 2696 |
| 507 | 20231207 | 112300 | 1377718452 | 506 | 506 | 506 | 505 | 710 |
| 508 | 20231207 | 112200 | 1377359492 | 506 | 506 | 506 | 506 | 2936 |
| 509 | 20231207 | 112100 | 1375873876 | 508 | 507 | 508 | 507 | 7499 |
| 510 | 20231207 | 112000 | 1372070883 | 507 | 508 | 508 | 506 | 4137 |
| 511 | 20231207 | 111900 | 1369971997 | 507 | 507 | 508 | 506 | 6008 |
| 512 | 20231207 | 111800 | 1366925921 | 507 | 507 | 507 | 507 | 2046 |
| 513 | 20231207 | 111700 | 1365888599 | 506 | 504 | 506 | 504 | 39326 |
| 514 | 20231207 | 111600 | 1346049660 | 503 | 504 | 504 | 503 | 20308 |
| 515 | 20231207 | 111500 | 1335834124 | 503 | 504 | 506 | 503 | 9280 |
| 516 | 20231207 | 111400 | 1331159491 | 507 | 507 | 507 | 507 | 2196 |
| 517 | 20231207 | 111300 | 1330046119 | 503 | 505 | 506 | 502 | 15164 |
| 518 | 20231207 | 111200 | 1322408241 | 505 | 506 | 506 | 505 | 7706 |
| 519 | 20231207 | 111100 | 1318515967 | 507 | 506 | 507 | 506 | 38241 |
| 520 | 20231207 | 111000 | 1299128301 | 506 | 507 | 507 | 506 | 528 |
| 521 | 20231207 | 110900 | 1298861074 | 507 | 508 | 508 | 507 | 340 |
| 522 | 20231207 | 110800 | 1298688693 | 510 | 509 | 510 | 504 | 16095 |
| 523 | 20231207 | 110700 | 1290547771 | 510 | 507 | 511 | 507 | 2787 |
| 524 | 20231207 | 110600 | 1289128478 | 506 | 512 | 513 | 500 | 312673 |
| 525 | 20231207 | 110500 | 1130678197 | 513 | 514 | 514 | 512 | 11517 |
| 526 | 20231207 | 110400 | 1124766972 | 514 | 515 | 515 | 514 | 610 |
| 527 | 20231207 | 110300 | 1124453328 | 515 | 515 | 515 | 514 | 34 |
| 528 | 20231207 | 110200 | 1124435819 | 511 | 513 | 513 | 511 | 13252 |
| 529 | 20231207 | 110100 | 1117653677 | 512 | 513 | 513 | 512 | 2039 |
| 530 | 20231207 | 110000 | 1116608578 | 513 | 512 | 513 | 512 | 325 |
| 531 | 20231207 | 105900 | 1116441953 | 512 | 513 | 513 | 512 | 2530 |
| 532 | 20231207 | 105800 | 1115144091 | 514 | 514 | 514 | 514 | 1001 |
| 533 | 20231207 | 105700 | 1114629577 | 514 | 514 | 514 | 514 | 1295 |
| 534 | 20231207 | 105600 | 1113963947 | 514 | 513 | 514 | 513 | 890 |
| 535 | 20231207 | 105500 | 1113507366 | 513 | 510 | 513 | 510 | 12485 |
| 536 | 20231207 | 105400 | 1107103339 | 510 | 511 | 513 | 510 | 8639 |
| 537 | 20231207 | 105300 | 1102683814 | 511 | 511 | 511 | 511 | 1174 |
| 538 | 20231207 | 105200 | 1102083900 | 511 | 513 | 513 | 511 | 772 |
| 539 | 20231207 | 105100 | 1101687932 | 511 | 511 | 511 | 511 | 10024 |
| 540 | 20231207 | 105000 | 1096565668 | 511 | 510 | 511 | 510 | 7013 |
| 541 | 20231207 | 104900 | 1092984337 | 510 | 510 | 510 | 510 | 2008 |
| 542 | 20231207 | 104800 | 1091960257 | 510 | 510 | 511 | 510 | 9102 |
| 543 | 20231207 | 104700 | 1087318235 | 510 | 509 | 510 | 508 | 22601 |
| 544 | 20231207 | 104600 | 1075815222 | 509 | 508 | 510 | 508 | 4857 |
| 545 | 20231207 | 104500 | 1073343812 | 509 | 512 | 512 | 508 | 79796 |
| 546 | 20231207 | 104400 | 1032690265 | 512 | 513 | 513 | 512 | 23201 |
| 547 | 20231207 | 104300 | 1020808926 | 514 | 513 | 515 | 513 | 3543 |
| 548 | 20231207 | 104200 | 1018988981 | 513 | 513 | 514 | 513 | 7268 |
| 549 | 20231207 | 104100 | 1015259429 | 515 | 514 | 515 | 513 | 3569 |
| 550 | 20231207 | 104000 | 1013423275 | 514 | 513 | 514 | 513 | 2444 |
| 551 | 20231207 | 103900 | 1012169060 | 514 | 514 | 514 | 513 | 1187 |
| 552 | 20231207 | 103800 | 1011558954 | 514 | 513 | 514 | 512 | 4173 |
| 553 | 20231207 | 103700 | 1009422147 | 512 | 512 | 512 | 512 | 924 |
| 554 | 20231207 | 103600 | 1008949059 | 512 | 512 | 512 | 512 | 30 |
| 555 | 20231207 | 103500 | 1008933699 | 512 | 512 | 513 | 512 | 5020 |
| 556 | 20231207 | 103400 | 1006361008 | 512 | 512 | 512 | 512 | 636 |
| 557 | 20231207 | 103300 | 1006035376 | 512 | 511 | 512 | 510 | 3500 |
| 558 | 20231207 | 103200 | 1004244702 | 511 | 512 | 512 | 510 | 8654 |
| 559 | 20231207 | 103100 | 999821778 | 512 | 512 | 512 | 511 | 2011 |
| 560 | 20231207 | 103000 | 998792200 | 512 | 511 | 512 | 511 | 4588 |
| 561 | 20231207 | 102900 | 996446199 | 511 | 511 | 511 | 511 | 10074 |
| 562 | 20231207 | 102800 | 991298385 | 511 | 511 | 512 | 510 | 11601 |
| 563 | 20231207 | 102700 | 985376130 | 511 | 512 | 513 | 511 | 19375 |
| 564 | 20231207 | 102600 | 975462676 | 512 | 511 | 512 | 511 | 1252 |
| 565 | 20231207 | 102500 | 974822322 | 510 | 510 | 510 | 509 | 36980 |
| 566 | 20231207 | 102400 | 955988825 | 510 | 512 | 512 | 509 | 12802 |
| 567 | 20231207 | 102300 | 949466434 | 512 | 513 | 513 | 511 | 9042 |
| 568 | 20231207 | 102200 | 944837567 | 513 | 511 | 513 | 511 | 8254 |
| 569 | 20231207 | 102100 | 940604171 | 512 | 511 | 512 | 510 | 12160 |
| 570 | 20231207 | 102000 | 934395293 | 510 | 510 | 511 | 510 | 13960 |
| 571 | 20231207 | 101900 | 927268619 | 510 | 514 | 515 | 509 | 81373 |
| 572 | 20231207 | 101800 | 885667229 | 514 | 515 | 515 | 514 | 1501 |
| 573 | 20231207 | 101700 | 884894997 | 514 | 514 | 514 | 513 | 19595 |
| 574 | 20231207 | 101600 | 874823168 | 514 | 513 | 514 | 513 | 10588 |
| 575 | 20231207 | 101500 | 869389126 | 513 | 514 | 515 | 513 | 12075 |
| 576 | 20231207 | 101400 | 863184688 | 514 | 515 | 515 | 513 | 26285 |
| 577 | 20231207 | 101300 | 849659526 | 515 | 516 | 517 | 515 | 7262 |
| 578 | 20231207 | 101200 | 845915105 | 517 | 518 | 518 | 516 | 6478 |
| 579 | 20231207 | 101100 | 842568562 | 518 | 516 | 518 | 515 | 27752 |
| 580 | 20231207 | 101000 | 828244560 | 517 | 519 | 519 | 516 | 21898 |
| 581 | 20231207 | 100900 | 816932210 | 519 | 519 | 521 | 518 | 2976 |
| 582 | 20231207 | 100800 | 815388188 | 523 | 520 | 523 | 518 | 88346 |
| 583 | 20231207 | 100700 | 769576672 | 523 | 524 | 524 | 519 | 43278 |
| 584 | 20231207 | 100600 | 747041691 | 524 | 523 | 524 | 523 | 1677 |
| 585 | 20231207 | 100500 | 746164600 | 523 | 527 | 527 | 523 | 40019 |
| 586 | 20231207 | 100400 | 725189273 | 527 | 527 | 527 | 527 | 6 |
| 587 | 20231207 | 100300 | 725186111 | 528 | 527 | 528 | 527 | 1993 |
| 588 | 20231207 | 100200 | 724135350 | 527 | 528 | 528 | 524 | 8410 |
| 589 | 20231207 | 100100 | 719709662 | 528 | 528 | 529 | 527 | 388 |
| 590 | 20231207 | 100000 | 719504771 | 528 | 528 | 528 | 527 | 7717 |
| 591 | 20231207 | 095900 | 715436327 | 528 | 529 | 529 | 528 | 3638 |
| 592 | 20231207 | 095800 | 713514939 | 528 | 530 | 533 | 528 | 19157 |
| 593 | 20231207 | 095700 | 703362530 | 530 | 534 | 535 | 530 | 30784 |
| 594 | 20231207 | 095600 | 686903666 | 534 | 531 | 534 | 531 | 36244 |
| 595 | 20231207 | 095500 | 667588090 | 531 | 530 | 532 | 529 | 19928 |
| 596 | 20231207 | 095400 | 657005724 | 530 | 529 | 531 | 529 | 43527 |
| 597 | 20231207 | 095300 | 633944869 | 529 | 527 | 529 | 527 | 12451 |
| 598 | 20231207 | 095200 | 627361915 | 526 | 527 | 527 | 526 | 4012 |
| 599 | 20231207 | 095100 | 625247741 | 527 | 525 | 527 | 525 | 14487 |
| 600 | 20231207 | 095000 | 617631221 | 525 | 524 | 525 | 524 | 2920 |
| 601 | 20231207 | 094900 | 616099083 | 524 | 524 | 524 | 524 | 504 |
| 602 | 20231207 | 094800 | 615834987 | 524 | 524 | 524 | 524 | 61 |
| 603 | 20231207 | 094700 | 615803023 | 524 | 525 | 525 | 524 | 425 |
| 604 | 20231207 | 094600 | 615580212 | 526 | 525 | 526 | 524 | 50400 |
| 605 | 20231207 | 094500 | 589170015 | 525 | 526 | 526 | 525 | 291 |
| 606 | 20231207 | 094400 | 589016950 | 526 | 525 | 526 | 525 | 6771 |
| 607 | 20231207 | 094300 | 585461933 | 525 | 522 | 525 | 522 | 1140 |
| 608 | 20231207 | 094200 | 584866217 | 522 | 524 | 525 | 522 | 11916 |
| 609 | 20231207 | 094100 | 578635939 | 524 | 524 | 525 | 524 | 5563 |
| 610 | 20231207 | 094000 | 575720887 | 525 | 525 | 525 | 525 | 2967 |
| 611 | 20231207 | 093900 | 574163212 | 525 | 526 | 526 | 524 | 37 |
| 612 | 20231207 | 093800 | 574143797 | 526 | 526 | 526 | 526 | 952 |
| 613 | 20231207 | 093700 | 573643045 | 526 | 523 | 526 | 523 | 4503 |
| 614 | 20231207 | 093600 | 571277773 | 523 | 526 | 526 | 523 | 4143 |
| 615 | 20231207 | 093500 | 569106398 | 526 | 524 | 526 | 524 | 1910 |
| 616 | 20231207 | 093400 | 568104008 | 525 | 527 | 527 | 523 | 39171 |
| 617 | 20231207 | 093300 | 547477248 | 527 | 526 | 527 | 526 | 1070 |
| 618 | 20231207 | 093200 | 546914060 | 526 | 526 | 526 | 523 | 641 |
| 619 | 20231207 | 093100 | 546578471 | 527 | 528 | 528 | 527 | 7248 |
| 620 | 20231207 | 093000 | 542758772 | 528 | 527 | 529 | 527 | 16808 |
| 621 | 20231207 | 092900 | 533890278 | 527 | 526 | 527 | 523 | 8937 |
| 622 | 20231207 | 092800 | 529192468 | 522 | 525 | 526 | 522 | 18782 |
| 623 | 20231207 | 092700 | 519342086 | 525 | 524 | 525 | 524 | 2836 |
| 624 | 20231207 | 092600 | 517855862 | 524 | 523 | 524 | 523 | 11351 |
| 625 | 20231207 | 092500 | 511912946 | 523 | 520 | 523 | 520 | 8653 |
| 626 | 20231207 | 092400 | 507412927 | 519 | 520 | 520 | 519 | 12638 |
| 627 | 20231207 | 092300 | 500850396 | 520 | 519 | 520 | 518 | 36129 |
| 628 | 20231207 | 092200 | 482084796 | 518 | 518 | 518 | 518 | 9768 |
| 629 | 20231207 | 092100 | 477024972 | 518 | 518 | 519 | 518 | 5270 |
| 630 | 20231207 | 092000 | 474295075 | 518 | 519 | 519 | 518 | 8127 |
| 631 | 20231207 | 091900 | 470080126 | 519 | 516 | 519 | 516 | 23099 |
| 632 | 20231207 | 091800 | 458122245 | 516 | 515 | 516 | 514 | 3193 |
| 633 | 20231207 | 091700 | 456477191 | 515 | 519 | 519 | 515 | 97885 |
| 634 | 20231207 | 091600 | 405882647 | 519 | 520 | 520 | 519 | 18739 |
| 635 | 20231207 | 091500 | 396152582 | 522 | 520 | 524 | 520 | 11654 |
| 636 | 20231207 | 091400 | 390055339 | 519 | 520 | 522 | 519 | 26080 |
| 637 | 20231207 | 091300 | 376504756 | 520 | 523 | 523 | 520 | 57470 |
| 638 | 20231207 | 091200 | 346610880 | 522 | 525 | 525 | 522 | 24886 |
| 639 | 20231207 | 091100 | 333593398 | 525 | 525 | 526 | 524 | 15165 |
| 640 | 20231207 | 091000 | 325634080 | 525 | 522 | 525 | 522 | 26503 |
| 641 | 20231207 | 090900 | 311765104 | 522 | 519 | 522 | 517 | 43931 |
| 642 | 20231207 | 090800 | 289000428 | 517 | 524 | 524 | 517 | 68971 |
| 643 | 20231207 | 090700 | 253261970 | 523 | 522 | 523 | 515 | 99040 |
| 644 | 20231207 | 090600 | 201750928 | 522 | 525 | 525 | 522 | 27463 |
| 645 | 20231207 | 090500 | 187393960 | 524 | 522 | 525 | 521 | 45533 |
| 646 | 20231207 | 090400 | 163601034 | 522 | 522 | 523 | 520 | 33326 |
| 647 | 20231207 | 090300 | 146207070 | 521 | 516 | 524 | 511 | 75345 |
| 648 | 20231207 | 090200 | 107100343 | 509 | 516 | 516 | 506 | 71885 |
| 649 | 20231207 | 090100 | 70251917 | 515 | 525 | 525 | 515 | 49045 |
| 650 | 20231207 | 090000 | 44692500 | 525 | 531 | 531 | 522 | 84322 |