29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194900 | 972990450 | 484 | 484 | 484 | 484 | 11208 |
| 3 | 20231211 | 194800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20231211 | 194700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20231211 | 194600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20231211 | 194500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20231211 | 194400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20231211 | 194300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20231211 | 194200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20231211 | 194100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20231211 | 194000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20231211 | 193900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20231211 | 193800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20231211 | 193700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20231211 | 193600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20231211 | 193500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20231211 | 193400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20231211 | 193300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20231211 | 193200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20231211 | 193100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20231211 | 193000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20231211 | 192900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20231211 | 192800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20231211 | 192700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20231211 | 192600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20231211 | 192500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20231211 | 192400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20231211 | 192300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20231211 | 192200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20231211 | 192100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20231211 | 192000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20231211 | 191900 | 972990450 | 484 | 484 | 484 | 484 | 11208 |
| 33 | 20231211 | 191800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20231211 | 191700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20231211 | 191600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20231211 | 191500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20231211 | 191400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20231211 | 191300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20231211 | 191200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20231211 | 191100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20231211 | 191000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20231211 | 190900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20231211 | 190800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20231211 | 190700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20231211 | 190600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20231211 | 190500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20231211 | 190400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20231211 | 190300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20231211 | 190200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20231211 | 190100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20231211 | 190000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20231211 | 185900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20231211 | 185800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20231211 | 185700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20231211 | 185600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20231211 | 185500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20231211 | 185400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20231211 | 185300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20231211 | 185200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20231211 | 185100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20231211 | 185000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20231211 | 184900 | 972990450 | 484 | 484 | 484 | 484 | 11208 |
| 63 | 20231211 | 184800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20231211 | 184700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20231211 | 184600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20231211 | 184500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20231211 | 184400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20231211 | 184300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20231211 | 184200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20231211 | 184100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20231211 | 184000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20231211 | 183900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20231211 | 183800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20231211 | 183700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20231211 | 183600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20231211 | 183500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20231211 | 183400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20231211 | 183300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20231211 | 183200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20231211 | 183100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20231211 | 183000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20231211 | 182900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20231211 | 182800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20231211 | 182700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20231211 | 182600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20231211 | 182500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20231211 | 182400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20231211 | 182300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20231211 | 182200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20231211 | 182100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20231211 | 182000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20231211 | 181900 | 972990450 | 484 | 484 | 484 | 484 | 11208 |
| 93 | 20231211 | 181800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20231211 | 181700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20231211 | 181600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20231211 | 181500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20231211 | 181400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20231211 | 181300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20231211 | 181200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20231211 | 181100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20231211 | 181000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20231211 | 180900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20231211 | 180800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20231211 | 180700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20231211 | 180600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20231211 | 180500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20231211 | 180400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20231211 | 180300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20231211 | 180200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20231211 | 180100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20231211 | 180000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20231211 | 175900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20231211 | 175800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20231211 | 175700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20231211 | 175600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20231211 | 175500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20231211 | 175400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20231211 | 175300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20231211 | 175200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20231211 | 175100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20231211 | 175000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20231211 | 174900 | 972990450 | 484 | 484 | 484 | 484 | 11208 |
| 123 | 20231211 | 174800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20231211 | 174700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20231211 | 174600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20231211 | 174500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20231211 | 174400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20231211 | 174300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20231211 | 174200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20231211 | 174100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20231211 | 174000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20231211 | 173900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20231211 | 173800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20231211 | 173700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20231211 | 173600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20231211 | 173500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20231211 | 173400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20231211 | 173300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20231211 | 173200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20231211 | 173100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20231211 | 173000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20231211 | 172900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20231211 | 172800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20231211 | 172700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20231211 | 172600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20231211 | 172500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20231211 | 172400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20231211 | 172300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20231211 | 172200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20231211 | 172100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20231211 | 172000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20231211 | 171900 | 972990450 | 484 | 484 | 484 | 484 | 11208 |
| 153 | 20231211 | 171800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20231211 | 171700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20231211 | 171600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20231211 | 171500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20231211 | 171400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20231211 | 171300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20231211 | 171200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20231211 | 171100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20231211 | 171000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20231211 | 170900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20231211 | 170800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20231211 | 170700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20231211 | 170600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20231211 | 170500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20231211 | 170400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20231211 | 170300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20231211 | 170200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20231211 | 170100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20231211 | 170000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20231211 | 165900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20231211 | 165800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20231211 | 165700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20231211 | 165600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20231211 | 165500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20231211 | 165400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20231211 | 165300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20231211 | 165200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20231211 | 165100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20231211 | 165000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20231211 | 164900 | 972990450 | 484 | 484 | 484 | 484 | 11208 |
| 183 | 20231211 | 164800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20231211 | 164700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20231211 | 164600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20231211 | 164500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 187 | 20231211 | 164400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20231211 | 164300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20231211 | 164200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20231211 | 164100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20231211 | 164000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20231211 | 163900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20231211 | 163800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20231211 | 163700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20231211 | 163600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20231211 | 163500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20231211 | 163400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 198 | 20231211 | 163300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 199 | 20231211 | 163200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 200 | 20231211 | 163100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 201 | 20231211 | 163000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 202 | 20231211 | 162900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 203 | 20231211 | 162800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 204 | 20231211 | 162700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 205 | 20231211 | 162600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 206 | 20231211 | 162500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 207 | 20231211 | 162400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 208 | 20231211 | 162300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 209 | 20231211 | 162200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 210 | 20231211 | 162100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 211 | 20231211 | 162000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 212 | 20231211 | 161900 | 972990450 | 484 | 484 | 484 | 484 | 11208 |
| 213 | 20231211 | 161800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 214 | 20231211 | 161700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 215 | 20231211 | 161600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 216 | 20231211 | 161500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 217 | 20231211 | 161400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 218 | 20231211 | 161300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 219 | 20231211 | 161200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 220 | 20231211 | 161100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 221 | 20231211 | 161000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 222 | 20231211 | 160900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 223 | 20231211 | 160800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 224 | 20231211 | 160700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 225 | 20231211 | 160600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 226 | 20231211 | 160500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 227 | 20231211 | 160400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 228 | 20231211 | 160300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 229 | 20231211 | 160200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 230 | 20231211 | 160100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 231 | 20231211 | 160000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 232 | 20231211 | 155900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 233 | 20231211 | 155800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 234 | 20231211 | 155700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 235 | 20231211 | 155600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 236 | 20231211 | 155500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 237 | 20231211 | 155400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 238 | 20231211 | 155300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 239 | 20231211 | 155200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 240 | 20231211 | 155100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 241 | 20231211 | 155000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 242 | 20231211 | 154900 | 972990450 | 484 | 484 | 484 | 484 | 11208 |
| 243 | 20231211 | 154800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 244 | 20231211 | 154700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 245 | 20231211 | 154600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 246 | 20231211 | 154500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 247 | 20231211 | 154400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 248 | 20231211 | 154300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 249 | 20231211 | 154200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 250 | 20231211 | 154100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 251 | 20231211 | 154000 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 252 | 20231211 | 153900 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 253 | 20231211 | 153800 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 254 | 20231211 | 153700 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 255 | 20231211 | 153600 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 256 | 20231211 | 153500 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 257 | 20231211 | 153400 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 258 | 20231211 | 153300 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 259 | 20231211 | 153200 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 260 | 20231211 | 153100 | 972990450 | 484 | 484 | 484 | 484 | 0 |
| 261 | 20231211 | 153000 | 972990450 | 484 | 484 | 484 | 484 | 11208 |
| 262 | 20231211 | 152900 | 967565778 | 486 | 486 | 486 | 486 | 0 |
| 263 | 20231211 | 152800 | 967565778 | 486 | 486 | 486 | 486 | 0 |
| 264 | 20231211 | 152700 | 967565778 | 486 | 486 | 486 | 486 | 0 |
| 265 | 20231211 | 152600 | 967565778 | 486 | 486 | 486 | 486 | 0 |
| 266 | 20231211 | 152500 | 967565778 | 486 | 486 | 486 | 486 | 0 |
| 267 | 20231211 | 152400 | 967565778 | 486 | 486 | 486 | 486 | 0 |
| 268 | 20231211 | 152300 | 967565778 | 486 | 486 | 486 | 486 | 0 |
| 269 | 20231211 | 152200 | 967565778 | 486 | 486 | 486 | 486 | 0 |
| 270 | 20231211 | 152100 | 967565778 | 486 | 486 | 486 | 486 | 0 |
| 271 | 20231211 | 152000 | 967565778 | 486 | 486 | 486 | 486 | 0 |
| 272 | 20231211 | 151900 | 967565778 | 486 | 486 | 486 | 485 | 9368 |
| 273 | 20231211 | 151800 | 963013330 | 486 | 486 | 486 | 485 | 2399 |
| 274 | 20231211 | 151700 | 961847476 | 486 | 486 | 486 | 485 | 271 |
| 275 | 20231211 | 151600 | 961715810 | 486 | 484 | 486 | 483 | 3444 |
| 276 | 20231211 | 151500 | 960047728 | 484 | 483 | 484 | 483 | 2401 |
| 277 | 20231211 | 151400 | 958885774 | 483 | 481 | 483 | 481 | 24373 |
| 278 | 20231211 | 151300 | 947116600 | 482 | 481 | 482 | 481 | 343 |
| 279 | 20231211 | 151200 | 946951578 | 481 | 482 | 482 | 481 | 3000 |
| 280 | 20231211 | 151100 | 945508577 | 482 | 482 | 483 | 482 | 8398 |
| 281 | 20231211 | 151000 | 941460672 | 483 | 483 | 483 | 483 | 89 |
| 282 | 20231211 | 150900 | 941417685 | 483 | 483 | 483 | 483 | 7 |
| 283 | 20231211 | 150800 | 941414304 | 483 | 481 | 483 | 480 | 27198 |
| 284 | 20231211 | 150700 | 928334426 | 482 | 483 | 483 | 482 | 28611 |
| 285 | 20231211 | 150600 | 914541178 | 483 | 483 | 483 | 481 | 5272 |
| 286 | 20231211 | 150500 | 911995622 | 483 | 481 | 484 | 481 | 4405 |
| 287 | 20231211 | 150400 | 909876578 | 485 | 485 | 485 | 485 | 2 |
| 288 | 20231211 | 150300 | 909875608 | 480 | 485 | 485 | 480 | 40679 |
| 289 | 20231211 | 150200 | 890276445 | 485 | 485 | 485 | 484 | 613 |
| 290 | 20231211 | 150100 | 889979440 | 485 | 485 | 485 | 485 | 2667 |
| 291 | 20231211 | 150000 | 888685945 | 486 | 483 | 486 | 483 | 790 |
| 292 | 20231211 | 145900 | 888303985 | 486 | 485 | 486 | 485 | 5635 |
| 293 | 20231211 | 145800 | 885570000 | 486 | 486 | 486 | 486 | 1 |
| 294 | 20231211 | 145700 | 885569514 | 485 | 485 | 485 | 485 | 1601 |
| 295 | 20231211 | 145600 | 884793029 | 485 | 485 | 485 | 485 | 19 |
| 296 | 20231211 | 145500 | 884783814 | 485 | 484 | 485 | 484 | 1406 |
| 297 | 20231211 | 145400 | 884102804 | 484 | 484 | 484 | 484 | 799 |
| 298 | 20231211 | 145300 | 883716088 | 484 | 484 | 484 | 484 | 3 |
| 299 | 20231211 | 145200 | 883714636 | 484 | 484 | 484 | 483 | 2050 |
| 300 | 20231211 | 145100 | 882722437 | 484 | 484 | 484 | 484 | 2 |
| 301 | 20231211 | 145000 | 882721469 | 484 | 484 | 484 | 484 | 0 |
| 302 | 20231211 | 144900 | 882721469 | 484 | 484 | 484 | 484 | 696 |
| 303 | 20231211 | 144800 | 882384605 | 483 | 483 | 483 | 483 | 0 |
| 304 | 20231211 | 144700 | 882384605 | 483 | 484 | 484 | 483 | 516 |
| 305 | 20231211 | 144600 | 882135131 | 484 | 484 | 485 | 483 | 8722 |
| 306 | 20231211 | 144500 | 877921173 | 485 | 485 | 485 | 485 | 0 |
| 307 | 20231211 | 144400 | 877921173 | 485 | 485 | 485 | 485 | 5 |
| 308 | 20231211 | 144300 | 877918748 | 485 | 484 | 485 | 484 | 1628 |
| 309 | 20231211 | 144200 | 877129256 | 484 | 485 | 485 | 484 | 8305 |
| 310 | 20231211 | 144100 | 873108616 | 485 | 484 | 485 | 484 | 19869 |
| 311 | 20231211 | 144000 | 863491020 | 483 | 483 | 483 | 483 | 834 |
| 312 | 20231211 | 143900 | 863088198 | 483 | 482 | 483 | 482 | 3182 |
| 313 | 20231211 | 143800 | 861553630 | 482 | 481 | 483 | 481 | 1209 |
| 314 | 20231211 | 143700 | 860969896 | 482 | 483 | 483 | 482 | 156 |
| 315 | 20231211 | 143600 | 860894650 | 483 | 483 | 483 | 483 | 104 |
| 316 | 20231211 | 143500 | 860844418 | 483 | 483 | 483 | 483 | 37 |
| 317 | 20231211 | 143400 | 860826547 | 483 | 483 | 483 | 483 | 108 |
| 318 | 20231211 | 143300 | 860774383 | 483 | 483 | 483 | 483 | 128 |
| 319 | 20231211 | 143200 | 860712559 | 481 | 481 | 481 | 481 | 100 |
| 320 | 20231211 | 143100 | 860664459 | 481 | 483 | 483 | 481 | 6159 |
| 321 | 20231211 | 143000 | 857701960 | 483 | 481 | 483 | 481 | 2539 |
| 322 | 20231211 | 142900 | 856480699 | 481 | 482 | 482 | 481 | 23755 |
| 323 | 20231211 | 142800 | 845049072 | 484 | 484 | 484 | 484 | 2378 |
| 324 | 20231211 | 142700 | 843898120 | 484 | 484 | 484 | 484 | 1 |
| 325 | 20231211 | 142600 | 843897636 | 482 | 483 | 483 | 482 | 3203 |
| 326 | 20231211 | 142500 | 842353490 | 483 | 484 | 484 | 483 | 3698 |
| 327 | 20231211 | 142400 | 840566356 | 484 | 484 | 484 | 484 | 2173 |
| 328 | 20231211 | 142300 | 839514624 | 484 | 484 | 484 | 484 | 1 |
| 329 | 20231211 | 142200 | 839514140 | 484 | 486 | 486 | 484 | 908 |
| 330 | 20231211 | 142100 | 839074019 | 486 | 484 | 486 | 484 | 9976 |
| 331 | 20231211 | 142000 | 834244416 | 484 | 483 | 484 | 483 | 10015 |
| 332 | 20231211 | 141900 | 829402168 | 484 | 484 | 484 | 484 | 528 |
| 333 | 20231211 | 141800 | 829146616 | 484 | 483 | 485 | 483 | 1174 |
| 334 | 20231211 | 141700 | 828578632 | 483 | 482 | 483 | 482 | 13296 |
| 335 | 20231211 | 141600 | 822164652 | 482 | 482 | 482 | 481 | 3916 |
| 336 | 20231211 | 141500 | 820279541 | 482 | 482 | 482 | 482 | 3081 |
| 337 | 20231211 | 141400 | 818794499 | 482 | 481 | 483 | 481 | 1622 |
| 338 | 20231211 | 141300 | 818014236 | 480 | 483 | 483 | 480 | 1782 |
| 339 | 20231211 | 141200 | 817158583 | 483 | 480 | 483 | 480 | 7078 |
| 340 | 20231211 | 141100 | 813758244 | 481 | 481 | 481 | 481 | 0 |
| 341 | 20231211 | 141000 | 813758244 | 481 | 481 | 481 | 481 | 1051 |
| 342 | 20231211 | 140900 | 813252713 | 481 | 482 | 482 | 481 | 43002 |
| 343 | 20231211 | 140800 | 792538605 | 483 | 483 | 483 | 483 | 12 |
| 344 | 20231211 | 140700 | 792532809 | 483 | 483 | 483 | 483 | 570 |
| 345 | 20231211 | 140600 | 792257499 | 482 | 483 | 483 | 482 | 564 |
| 346 | 20231211 | 140500 | 791985587 | 483 | 483 | 483 | 483 | 0 |
| 347 | 20231211 | 140400 | 791985587 | 483 | 482 | 483 | 482 | 111 |
| 348 | 20231211 | 140300 | 791931975 | 483 | 483 | 483 | 483 | 2 |
| 349 | 20231211 | 140200 | 791931009 | 484 | 483 | 484 | 483 | 3306 |
| 350 | 20231211 | 140100 | 790334207 | 482 | 484 | 484 | 481 | 6015 |
| 351 | 20231211 | 140000 | 787434878 | 484 | 482 | 484 | 482 | 506 |
| 352 | 20231211 | 135900 | 787190977 | 484 | 485 | 485 | 481 | 37 |
| 353 | 20231211 | 135800 | 787173092 | 481 | 482 | 483 | 481 | 1883 |
| 354 | 20231211 | 135700 | 786263775 | 482 | 483 | 483 | 481 | 1345 |
| 355 | 20231211 | 135600 | 785614264 | 481 | 482 | 483 | 481 | 18922 |
| 356 | 20231211 | 135500 | 776493855 | 482 | 482 | 482 | 481 | 2346 |
| 357 | 20231211 | 135400 | 775363194 | 481 | 482 | 482 | 481 | 5 |
| 358 | 20231211 | 135300 | 775360785 | 481 | 483 | 483 | 481 | 2515 |
| 359 | 20231211 | 135200 | 774150181 | 483 | 482 | 483 | 482 | 224 |
| 360 | 20231211 | 135100 | 774042189 | 482 | 482 | 482 | 482 | 951 |
| 361 | 20231211 | 135000 | 773583807 | 484 | 485 | 485 | 481 | 6074 |
| 362 | 20231211 | 134900 | 770658929 | 482 | 482 | 485 | 482 | 1205 |
| 363 | 20231211 | 134800 | 770077377 | 482 | 484 | 485 | 482 | 51 |
| 364 | 20231211 | 134700 | 770052651 | 485 | 485 | 485 | 480 | 3064 |
| 365 | 20231211 | 134600 | 768575635 | 480 | 482 | 482 | 480 | 24354 |
| 366 | 20231211 | 134500 | 756875360 | 481 | 484 | 485 | 481 | 15278 |
| 367 | 20231211 | 134400 | 749496936 | 484 | 484 | 484 | 481 | 115331 |
| 368 | 20231211 | 134300 | 693930397 | 484 | 486 | 486 | 484 | 70802 |
| 369 | 20231211 | 134200 | 659619706 | 486 | 486 | 486 | 486 | 1625 |
| 370 | 20231211 | 134100 | 658829956 | 486 | 486 | 486 | 486 | 50 |
| 371 | 20231211 | 134000 | 658805656 | 486 | 486 | 486 | 486 | 836 |
| 372 | 20231211 | 133900 | 658399360 | 486 | 487 | 487 | 486 | 2222 |
| 373 | 20231211 | 133800 | 657318246 | 488 | 488 | 488 | 488 | 40 |
| 374 | 20231211 | 133700 | 657298726 | 488 | 488 | 488 | 488 | 4 |
| 375 | 20231211 | 133600 | 657296774 | 488 | 488 | 488 | 488 | 1 |
| 376 | 20231211 | 133500 | 657296286 | 488 | 488 | 488 | 488 | 1 |
| 377 | 20231211 | 133400 | 657295798 | 486 | 486 | 486 | 486 | 600 |
| 378 | 20231211 | 133300 | 657004198 | 488 | 487 | 488 | 485 | 31014 |
| 379 | 20231211 | 133200 | 641955576 | 487 | 487 | 487 | 487 | 1294 |
| 380 | 20231211 | 133100 | 641325398 | 487 | 487 | 487 | 487 | 0 |
| 381 | 20231211 | 133000 | 641325398 | 487 | 487 | 487 | 487 | 1401 |
| 382 | 20231211 | 132900 | 640643111 | 486 | 487 | 487 | 486 | 3211 |
| 383 | 20231211 | 132800 | 639082465 | 487 | 488 | 488 | 487 | 6 |
| 384 | 20231211 | 132700 | 639079542 | 486 | 487 | 487 | 486 | 41036 |
| 385 | 20231211 | 132600 | 619135182 | 486 | 486 | 487 | 486 | 17384 |
| 386 | 20231211 | 132500 | 610678674 | 487 | 487 | 487 | 487 | 1153 |
| 387 | 20231211 | 132400 | 610117163 | 487 | 486 | 487 | 486 | 3364 |
| 388 | 20231211 | 132300 | 608481359 | 486 | 486 | 486 | 486 | 14 |
| 389 | 20231211 | 132200 | 608474555 | 486 | 486 | 487 | 486 | 5258 |
| 390 | 20231211 | 132100 | 605919166 | 486 | 486 | 487 | 486 | 4515 |
| 391 | 20231211 | 132000 | 603724868 | 486 | 486 | 487 | 486 | 14135 |
| 392 | 20231211 | 131900 | 596855254 | 487 | 486 | 487 | 486 | 11810 |
| 393 | 20231211 | 131800 | 591104042 | 487 | 488 | 488 | 487 | 25969 |
| 394 | 20231211 | 131700 | 578457126 | 488 | 488 | 488 | 488 | 5 |
| 395 | 20231211 | 131600 | 578454686 | 488 | 489 | 489 | 488 | 7003 |
| 396 | 20231211 | 131500 | 575035589 | 488 | 488 | 488 | 488 | 1796 |
| 397 | 20231211 | 131400 | 574159141 | 488 | 488 | 488 | 488 | 10 |
| 398 | 20231211 | 131300 | 574154261 | 488 | 488 | 489 | 488 | 1014 |
| 399 | 20231211 | 131200 | 573658429 | 488 | 489 | 489 | 488 | 3203 |
| 400 | 20231211 | 131100 | 572095364 | 488 | 488 | 488 | 488 | 14 |
| 401 | 20231211 | 131000 | 572088532 | 487 | 487 | 487 | 487 | 1 |
| 402 | 20231211 | 130900 | 572088045 | 489 | 488 | 489 | 487 | 5952 |
| 403 | 20231211 | 130800 | 569189317 | 488 | 488 | 488 | 488 | 922 |
| 404 | 20231211 | 130700 | 568739381 | 487 | 488 | 488 | 487 | 2786 |
| 405 | 20231211 | 130600 | 567381755 | 488 | 487 | 488 | 487 | 1120 |
| 406 | 20231211 | 130500 | 566836172 | 487 | 487 | 487 | 487 | 3219 |
| 407 | 20231211 | 130400 | 565268519 | 487 | 487 | 487 | 487 | 630 |
| 408 | 20231211 | 130300 | 564961709 | 487 | 487 | 487 | 487 | 1622 |
| 409 | 20231211 | 130200 | 564171795 | 487 | 487 | 487 | 486 | 6147 |
| 410 | 20231211 | 130100 | 561182251 | 487 | 487 | 487 | 486 | 10386 |
| 411 | 20231211 | 130000 | 556131154 | 487 | 487 | 487 | 487 | 7982 |
| 412 | 20231211 | 125900 | 552243920 | 486 | 487 | 487 | 486 | 12149 |
| 413 | 20231211 | 125800 | 546338200 | 488 | 488 | 488 | 488 | 95 |
| 414 | 20231211 | 125700 | 546291840 | 489 | 489 | 489 | 489 | 0 |
| 415 | 20231211 | 125600 | 546291840 | 489 | 489 | 489 | 489 | 1 |
| 416 | 20231211 | 125500 | 546291351 | 489 | 489 | 489 | 489 | 0 |
| 417 | 20231211 | 125400 | 546291351 | 489 | 489 | 489 | 489 | 0 |
| 418 | 20231211 | 125300 | 546291351 | 489 | 489 | 489 | 489 | 4 |
| 419 | 20231211 | 125200 | 546289395 | 487 | 487 | 487 | 487 | 2619 |
| 420 | 20231211 | 125100 | 545013942 | 487 | 488 | 488 | 487 | 5000 |
| 421 | 20231211 | 125000 | 542576340 | 489 | 489 | 489 | 489 | 1000 |
| 422 | 20231211 | 124900 | 542087340 | 489 | 489 | 489 | 489 | 6 |
| 423 | 20231211 | 124800 | 542084406 | 489 | 489 | 489 | 489 | 1 |
| 424 | 20231211 | 124700 | 542083917 | 488 | 489 | 489 | 488 | 222 |
| 425 | 20231211 | 124600 | 541975381 | 489 | 489 | 489 | 489 | 0 |
| 426 | 20231211 | 124500 | 541975381 | 489 | 489 | 489 | 489 | 2 |
| 427 | 20231211 | 124400 | 541974403 | 489 | 489 | 489 | 489 | 0 |
| 428 | 20231211 | 124300 | 541974403 | 489 | 489 | 489 | 489 | 35 |
| 429 | 20231211 | 124200 | 541957288 | 488 | 488 | 488 | 488 | 3419 |
| 430 | 20231211 | 124100 | 540288816 | 489 | 489 | 489 | 489 | 0 |
| 431 | 20231211 | 124000 | 540288816 | 489 | 488 | 489 | 488 | 422 |
| 432 | 20231211 | 123900 | 540082579 | 489 | 489 | 489 | 488 | 126 |
| 433 | 20231211 | 123800 | 540021082 | 488 | 488 | 490 | 488 | 14962 |
| 434 | 20231211 | 123700 | 532719604 | 490 | 490 | 490 | 490 | 15 |
| 435 | 20231211 | 123600 | 532712254 | 490 | 489 | 490 | 488 | 258 |
| 436 | 20231211 | 123500 | 532586281 | 489 | 489 | 490 | 489 | 442 |
| 437 | 20231211 | 123400 | 532370135 | 486 | 487 | 489 | 486 | 2660 |
| 438 | 20231211 | 123300 | 531075777 | 489 | 489 | 489 | 489 | 0 |
| 439 | 20231211 | 123200 | 531075777 | 489 | 489 | 489 | 489 | 1 |
| 440 | 20231211 | 123100 | 531075288 | 489 | 488 | 489 | 488 | 69 |
| 441 | 20231211 | 123000 | 531041567 | 488 | 486 | 488 | 486 | 29 |
| 442 | 20231211 | 122900 | 531027469 | 487 | 487 | 487 | 487 | 10 |
| 443 | 20231211 | 122800 | 531022599 | 488 | 488 | 488 | 488 | 4 |
| 444 | 20231211 | 122700 | 531020647 | 489 | 485 | 489 | 485 | 681 |
| 445 | 20231211 | 122600 | 530690358 | 490 | 486 | 490 | 486 | 8760 |
| 446 | 20231211 | 122500 | 526432994 | 485 | 489 | 489 | 485 | 10683 |
| 447 | 20231211 | 122400 | 521250925 | 489 | 487 | 490 | 487 | 467 |
| 448 | 20231211 | 122300 | 521022593 | 487 | 489 | 489 | 487 | 15984 |
| 449 | 20231211 | 122200 | 513228385 | 489 | 489 | 489 | 487 | 7 |
| 450 | 20231211 | 122100 | 513224964 | 488 | 489 | 489 | 488 | 235 |
| 451 | 20231211 | 122000 | 513110082 | 489 | 488 | 489 | 488 | 378 |
| 452 | 20231211 | 121900 | 512925450 | 488 | 489 | 489 | 487 | 155 |
| 453 | 20231211 | 121800 | 512849960 | 488 | 488 | 488 | 488 | 195 |
| 454 | 20231211 | 121700 | 512754800 | 488 | 488 | 488 | 488 | 430 |
| 455 | 20231211 | 121600 | 512544960 | 488 | 487 | 488 | 487 | 74 |
| 456 | 20231211 | 121500 | 512508921 | 487 | 487 | 487 | 487 | 24 |
| 457 | 20231211 | 121400 | 512497233 | 487 | 487 | 487 | 487 | 4 |
| 458 | 20231211 | 121300 | 512495285 | 485 | 487 | 487 | 485 | 1504 |
| 459 | 20231211 | 121200 | 511762839 | 485 | 486 | 486 | 484 | 8956 |
| 460 | 20231211 | 121100 | 507425602 | 486 | 485 | 486 | 485 | 1172 |
| 461 | 20231211 | 121000 | 506857123 | 485 | 485 | 485 | 484 | 2830 |
| 462 | 20231211 | 120900 | 505484754 | 485 | 485 | 485 | 485 | 1195 |
| 463 | 20231211 | 120800 | 504905179 | 486 | 486 | 486 | 484 | 2089 |
| 464 | 20231211 | 120700 | 503894097 | 486 | 484 | 486 | 484 | 20032 |
| 465 | 20231211 | 120600 | 494197266 | 484 | 484 | 486 | 484 | 1296 |
| 466 | 20231211 | 120500 | 493569993 | 486 | 486 | 486 | 485 | 46394 |
| 467 | 20231211 | 120400 | 471036078 | 486 | 489 | 489 | 486 | 5045 |
| 468 | 20231211 | 120300 | 468584108 | 489 | 489 | 489 | 487 | 1312 |
| 469 | 20231211 | 120200 | 467945132 | 490 | 486 | 490 | 486 | 201 |
| 470 | 20231211 | 120100 | 467847442 | 490 | 490 | 490 | 487 | 1509 |
| 471 | 20231211 | 120000 | 467109835 | 490 | 490 | 490 | 487 | 4598 |
| 472 | 20231211 | 115900 | 464870573 | 490 | 490 | 490 | 490 | 8 |
| 473 | 20231211 | 115800 | 464866653 | 488 | 490 | 490 | 488 | 1041 |
| 474 | 20231211 | 115700 | 464358565 | 490 | 490 | 490 | 488 | 320 |
| 475 | 20231211 | 115600 | 464202069 | 490 | 488 | 490 | 488 | 13893 |
| 476 | 20231211 | 115500 | 457422213 | 490 | 490 | 490 | 490 | 12 |
| 477 | 20231211 | 115400 | 457416333 | 490 | 490 | 490 | 489 | 6386 |
| 478 | 20231211 | 115300 | 454289504 | 491 | 491 | 491 | 491 | 450 |
| 479 | 20231211 | 115200 | 454068554 | 491 | 491 | 491 | 491 | 300 |
| 480 | 20231211 | 115100 | 453921254 | 489 | 490 | 491 | 489 | 1475 |
| 481 | 20231211 | 115000 | 453198158 | 490 | 490 | 490 | 490 | 1031 |
| 482 | 20231211 | 114900 | 452692968 | 491 | 490 | 491 | 489 | 4475 |
| 483 | 20231211 | 114800 | 450502687 | 491 | 491 | 491 | 490 | 3812 |
| 484 | 20231211 | 114700 | 448631392 | 491 | 489 | 491 | 489 | 1466 |
| 485 | 20231211 | 114600 | 447914336 | 488 | 488 | 489 | 488 | 7250 |
| 486 | 20231211 | 114500 | 444375939 | 488 | 488 | 488 | 488 | 10417 |
| 487 | 20231211 | 114400 | 439292443 | 487 | 486 | 487 | 486 | 1654 |
| 488 | 20231211 | 114300 | 438488490 | 488 | 488 | 488 | 488 | 985 |
| 489 | 20231211 | 114200 | 438007810 | 486 | 486 | 486 | 486 | 6710 |
| 490 | 20231211 | 114100 | 434746750 | 486 | 488 | 488 | 486 | 959 |
| 491 | 20231211 | 114000 | 434280529 | 488 | 488 | 488 | 488 | 1 |
| 492 | 20231211 | 113900 | 434280041 | 485 | 486 | 488 | 485 | 2868 |
| 493 | 20231211 | 113800 | 432885559 | 485 | 487 | 487 | 485 | 10704 |
| 494 | 20231211 | 113700 | 427687024 | 490 | 487 | 490 | 487 | 68 |
| 495 | 20231211 | 113600 | 427653854 | 487 | 487 | 487 | 486 | 5303 |
| 496 | 20231211 | 113500 | 425074293 | 487 | 488 | 489 | 486 | 6385 |
| 497 | 20231211 | 113400 | 421968639 | 488 | 489 | 489 | 488 | 564 |
| 498 | 20231211 | 113300 | 421693198 | 489 | 489 | 490 | 489 | 1729 |
| 499 | 20231211 | 113200 | 420847699 | 489 | 490 | 490 | 485 | 48724 |
| 500 | 20231211 | 113100 | 397148849 | 490 | 491 | 491 | 490 | 1249 |
| 501 | 20231211 | 113000 | 396536800 | 491 | 489 | 491 | 489 | 26939 |
| 502 | 20231211 | 112900 | 383363017 | 484 | 491 | 491 | 484 | 55512 |
| 503 | 20231211 | 112800 | 356351346 | 494 | 494 | 494 | 494 | 1 |
| 504 | 20231211 | 112700 | 356350852 | 494 | 494 | 494 | 494 | 7 |
| 505 | 20231211 | 112600 | 356347394 | 494 | 491 | 494 | 491 | 74 |
| 506 | 20231211 | 112500 | 356311057 | 491 | 494 | 494 | 491 | 535 |
| 507 | 20231211 | 112400 | 356046872 | 491 | 491 | 491 | 491 | 31 |
| 508 | 20231211 | 112300 | 356031651 | 491 | 491 | 491 | 490 | 11824 |
| 509 | 20231211 | 112200 | 350234771 | 491 | 491 | 491 | 491 | 1 |
| 510 | 20231211 | 112100 | 350234280 | 492 | 494 | 494 | 492 | 28579 |
| 511 | 20231211 | 112000 | 336167525 | 494 | 494 | 494 | 494 | 5 |
| 512 | 20231211 | 111900 | 336165055 | 494 | 494 | 494 | 494 | 130 |
| 513 | 20231211 | 111800 | 336100835 | 494 | 493 | 494 | 493 | 2459 |
| 514 | 20231211 | 111700 | 334887754 | 494 | 493 | 494 | 493 | 107 |
| 515 | 20231211 | 111600 | 334834956 | 494 | 494 | 494 | 494 | 1260 |
| 516 | 20231211 | 111500 | 334212516 | 494 | 494 | 494 | 494 | 551 |
| 517 | 20231211 | 111400 | 333940322 | 495 | 495 | 495 | 495 | 75 |
| 518 | 20231211 | 111300 | 333903197 | 495 | 495 | 495 | 495 | 59 |
| 519 | 20231211 | 111200 | 333873992 | 495 | 495 | 495 | 495 | 0 |
| 520 | 20231211 | 111100 | 333873992 | 495 | 493 | 495 | 492 | 2926 |
| 521 | 20231211 | 111000 | 332431756 | 493 | 493 | 493 | 493 | 0 |
| 522 | 20231211 | 110900 | 332431756 | 493 | 493 | 493 | 493 | 1 |
| 523 | 20231211 | 110800 | 332431263 | 493 | 493 | 493 | 493 | 10000 |
| 524 | 20231211 | 110700 | 327501263 | 493 | 494 | 494 | 493 | 4391 |
| 525 | 20231211 | 110600 | 325336495 | 493 | 493 | 493 | 493 | 10486 |
| 526 | 20231211 | 110500 | 320166897 | 495 | 496 | 496 | 495 | 1002 |
| 527 | 20231211 | 110400 | 319670905 | 496 | 495 | 496 | 493 | 5307 |
| 528 | 20231211 | 110300 | 317050200 | 495 | 496 | 496 | 495 | 2741 |
| 529 | 20231211 | 110200 | 315693394 | 496 | 496 | 497 | 496 | 1119 |
| 530 | 20231211 | 110100 | 315138351 | 497 | 497 | 497 | 495 | 203 |
| 531 | 20231211 | 110000 | 315037462 | 497 | 497 | 497 | 497 | 250 |
| 532 | 20231211 | 105900 | 314913212 | 497 | 496 | 497 | 496 | 2268 |
| 533 | 20231211 | 105800 | 313787503 | 497 | 497 | 497 | 497 | 2 |
| 534 | 20231211 | 105700 | 313786509 | 497 | 497 | 497 | 497 | 1 |
| 535 | 20231211 | 105600 | 313786012 | 496 | 496 | 496 | 496 | 10 |
| 536 | 20231211 | 105500 | 313781052 | 496 | 495 | 497 | 495 | 1456 |
| 537 | 20231211 | 105400 | 313058885 | 496 | 496 | 496 | 496 | 14 |
| 538 | 20231211 | 105300 | 313051941 | 496 | 496 | 496 | 496 | 8085 |
| 539 | 20231211 | 105200 | 309041781 | 496 | 496 | 496 | 496 | 1 |
| 540 | 20231211 | 105100 | 309041285 | 496 | 496 | 496 | 496 | 93 |
| 541 | 20231211 | 105000 | 308995157 | 496 | 496 | 496 | 496 | 537 |
| 542 | 20231211 | 104900 | 308728805 | 496 | 496 | 496 | 496 | 508 |
| 543 | 20231211 | 104800 | 308476837 | 496 | 494 | 496 | 494 | 4737 |
| 544 | 20231211 | 104700 | 306133278 | 495 | 494 | 495 | 494 | 559 |
| 545 | 20231211 | 104600 | 305857127 | 495 | 495 | 495 | 495 | 105 |
| 546 | 20231211 | 104500 | 305805152 | 495 | 494 | 495 | 494 | 7714 |
| 547 | 20231211 | 104400 | 301994377 | 494 | 494 | 494 | 494 | 8 |
| 548 | 20231211 | 104300 | 301990425 | 494 | 494 | 494 | 494 | 2579 |
| 549 | 20231211 | 104200 | 300716399 | 494 | 494 | 494 | 494 | 200 |
| 550 | 20231211 | 104100 | 300617599 | 494 | 494 | 494 | 494 | 42 |
| 551 | 20231211 | 104000 | 300596851 | 495 | 495 | 495 | 495 | 0 |
| 552 | 20231211 | 103900 | 300596851 | 495 | 496 | 496 | 495 | 68 |
| 553 | 20231211 | 103800 | 300563173 | 495 | 495 | 495 | 495 | 57 |
| 554 | 20231211 | 103700 | 300534958 | 495 | 494 | 495 | 494 | 2710 |
| 555 | 20231211 | 103600 | 299193640 | 494 | 494 | 494 | 494 | 0 |
| 556 | 20231211 | 103500 | 299193640 | 494 | 494 | 494 | 494 | 150 |
| 557 | 20231211 | 103400 | 299119540 | 494 | 494 | 494 | 494 | 221 |
| 558 | 20231211 | 103300 | 299010366 | 494 | 496 | 496 | 493 | 2558 |
| 559 | 20231211 | 103200 | 297747033 | 496 | 494 | 496 | 494 | 4 |
| 560 | 20231211 | 103100 | 297745055 | 493 | 493 | 493 | 493 | 0 |
| 561 | 20231211 | 103000 | 297745055 | 493 | 495 | 495 | 493 | 12580 |
| 562 | 20231211 | 102900 | 291533518 | 495 | 494 | 495 | 494 | 4953 |
| 563 | 20231211 | 102800 | 289086718 | 494 | 494 | 494 | 494 | 0 |
| 564 | 20231211 | 102700 | 289086718 | 494 | 492 | 494 | 492 | 3593 |
| 565 | 20231211 | 102600 | 287315995 | 492 | 492 | 492 | 492 | 9989 |
| 566 | 20231211 | 102500 | 282401407 | 492 | 492 | 492 | 492 | 6741 |
| 567 | 20231211 | 102400 | 279084835 | 492 | 492 | 493 | 492 | 162 |
| 568 | 20231211 | 102300 | 279005130 | 492 | 492 | 492 | 492 | 2101 |
| 569 | 20231211 | 102200 | 277971438 | 492 | 492 | 493 | 492 | 20 |
| 570 | 20231211 | 102100 | 277961580 | 492 | 492 | 493 | 492 | 4677 |
| 571 | 20231211 | 102000 | 275660468 | 492 | 492 | 492 | 492 | 23 |
| 572 | 20231211 | 101900 | 275649152 | 492 | 494 | 494 | 492 | 3101 |
| 573 | 20231211 | 101800 | 274120341 | 494 | 494 | 494 | 494 | 0 |
| 574 | 20231211 | 101700 | 274120341 | 494 | 494 | 494 | 494 | 1005 |
| 575 | 20231211 | 101600 | 273623871 | 494 | 494 | 494 | 494 | 0 |
| 576 | 20231211 | 101500 | 273623871 | 494 | 494 | 494 | 494 | 3 |
| 577 | 20231211 | 101400 | 273622389 | 494 | 494 | 495 | 494 | 2005 |
| 578 | 20231211 | 101300 | 272630914 | 494 | 494 | 494 | 492 | 21268 |
| 579 | 20231211 | 101200 | 262161209 | 495 | 495 | 495 | 495 | 84 |
| 580 | 20231211 | 101100 | 262119629 | 495 | 495 | 495 | 495 | 1011 |
| 581 | 20231211 | 101000 | 261619184 | 495 | 495 | 496 | 495 | 924 |
| 582 | 20231211 | 100900 | 261161799 | 496 | 495 | 496 | 495 | 35 |
| 583 | 20231211 | 100800 | 261144446 | 494 | 494 | 494 | 493 | 5583 |
| 584 | 20231211 | 100700 | 258386445 | 494 | 495 | 495 | 494 | 2288 |
| 585 | 20231211 | 100600 | 257255945 | 495 | 495 | 495 | 495 | 1583 |
| 586 | 20231211 | 100500 | 256472360 | 495 | 495 | 495 | 495 | 2 |
| 587 | 20231211 | 100400 | 256471370 | 495 | 496 | 496 | 494 | 42 |
| 588 | 20231211 | 100300 | 256450563 | 494 | 494 | 494 | 494 | 502 |
| 589 | 20231211 | 100200 | 256202575 | 494 | 496 | 496 | 494 | 10136 |
| 590 | 20231211 | 100100 | 251195319 | 494 | 496 | 496 | 494 | 141 |
| 591 | 20231211 | 100000 | 251125391 | 493 | 498 | 498 | 493 | 32232 |
| 592 | 20231211 | 095900 | 235226850 | 497 | 497 | 498 | 497 | 5840 |
| 593 | 20231211 | 095800 | 232324352 | 497 | 496 | 497 | 496 | 1116 |
| 594 | 20231211 | 095700 | 231770780 | 496 | 496 | 496 | 495 | 1625 |
| 595 | 20231211 | 095600 | 230966363 | 495 | 495 | 495 | 493 | 17340 |
| 596 | 20231211 | 095500 | 222417343 | 495 | 493 | 495 | 493 | 5874 |
| 597 | 20231211 | 095400 | 219519473 | 493 | 496 | 496 | 493 | 12057 |
| 598 | 20231211 | 095300 | 213570853 | 496 | 497 | 497 | 496 | 7989 |
| 599 | 20231211 | 095200 | 209608308 | 496 | 497 | 497 | 496 | 26 |
| 600 | 20231211 | 095100 | 209595392 | 497 | 496 | 497 | 496 | 110 |
| 601 | 20231211 | 095000 | 209540827 | 497 | 497 | 497 | 497 | 1024 |
| 602 | 20231211 | 094900 | 209031899 | 497 | 496 | 497 | 496 | 813 |
| 603 | 20231211 | 094800 | 208628646 | 496 | 496 | 496 | 496 | 2016 |
| 604 | 20231211 | 094700 | 207628710 | 496 | 496 | 496 | 496 | 18 |
| 605 | 20231211 | 094600 | 207619782 | 496 | 496 | 496 | 496 | 1 |
| 606 | 20231211 | 094500 | 207619286 | 496 | 496 | 496 | 496 | 2765 |
| 607 | 20231211 | 094400 | 206247846 | 496 | 496 | 496 | 496 | 215 |
| 608 | 20231211 | 094300 | 206141206 | 493 | 492 | 497 | 492 | 227 |
| 609 | 20231211 | 094200 | 206029269 | 497 | 497 | 497 | 492 | 22666 |
| 610 | 20231211 | 094100 | 194867541 | 493 | 495 | 495 | 493 | 1729 |
| 611 | 20231211 | 094000 | 194012684 | 495 | 493 | 495 | 492 | 19528 |
| 612 | 20231211 | 093900 | 184399654 | 493 | 493 | 495 | 493 | 3737 |
| 613 | 20231211 | 093800 | 182555749 | 493 | 493 | 493 | 493 | 13 |
| 614 | 20231211 | 093700 | 182549340 | 493 | 495 | 495 | 493 | 1672 |
| 615 | 20231211 | 093600 | 181724871 | 493 | 495 | 496 | 493 | 17122 |
| 616 | 20231211 | 093500 | 173282534 | 495 | 494 | 496 | 493 | 11699 |
| 617 | 20231211 | 093400 | 167510671 | 494 | 495 | 495 | 493 | 184 |
| 618 | 20231211 | 093300 | 167419876 | 495 | 496 | 496 | 492 | 5220 |
| 619 | 20231211 | 093200 | 164851399 | 497 | 496 | 497 | 492 | 13159 |
| 620 | 20231211 | 093100 | 158352279 | 497 | 497 | 497 | 496 | 1116 |
| 621 | 20231211 | 093000 | 157798637 | 497 | 498 | 498 | 497 | 3966 |
| 622 | 20231211 | 092900 | 155827430 | 498 | 498 | 498 | 498 | 331 |
| 623 | 20231211 | 092800 | 155662592 | 497 | 497 | 497 | 496 | 1253 |
| 624 | 20231211 | 092700 | 155039852 | 495 | 496 | 496 | 495 | 553 |
| 625 | 20231211 | 092600 | 154765574 | 495 | 495 | 495 | 495 | 456 |
| 626 | 20231211 | 092500 | 154539854 | 494 | 495 | 495 | 494 | 5581 |
| 627 | 20231211 | 092400 | 151777836 | 495 | 497 | 497 | 495 | 3818 |
| 628 | 20231211 | 092300 | 149886862 | 497 | 496 | 497 | 496 | 678 |
| 629 | 20231211 | 092200 | 149550573 | 496 | 497 | 497 | 495 | 21273 |
| 630 | 20231211 | 092100 | 139018931 | 497 | 497 | 497 | 496 | 15185 |
| 631 | 20231211 | 092000 | 131486984 | 497 | 498 | 498 | 497 | 4531 |
| 632 | 20231211 | 091900 | 129230939 | 498 | 496 | 499 | 496 | 4963 |
| 633 | 20231211 | 091800 | 126762825 | 497 | 499 | 499 | 497 | 14260 |
| 634 | 20231211 | 091700 | 119675554 | 497 | 499 | 499 | 497 | 314 |
| 635 | 20231211 | 091600 | 119519490 | 499 | 497 | 499 | 497 | 1175 |
| 636 | 20231211 | 091500 | 118935513 | 497 | 499 | 499 | 497 | 5886 |
| 637 | 20231211 | 091400 | 116009571 | 499 | 500 | 500 | 498 | 9462 |
| 638 | 20231211 | 091300 | 111288314 | 498 | 499 | 499 | 498 | 17179 |
| 639 | 20231211 | 091200 | 102722993 | 498 | 500 | 500 | 498 | 7689 |
| 640 | 20231211 | 091100 | 98890183 | 500 | 499 | 500 | 499 | 6226 |
| 641 | 20231211 | 091000 | 95781808 | 500 | 499 | 500 | 499 | 1335 |
| 642 | 20231211 | 090900 | 95115437 | 500 | 500 | 500 | 500 | 4613 |
| 643 | 20231211 | 090800 | 92808937 | 500 | 500 | 501 | 498 | 11568 |
| 644 | 20231211 | 090700 | 87027620 | 499 | 501 | 501 | 498 | 19510 |
| 645 | 20231211 | 090600 | 77280302 | 499 | 502 | 503 | 499 | 16683 |
| 646 | 20231211 | 090500 | 68909584 | 502 | 499 | 502 | 498 | 58086 |
| 647 | 20231211 | 090400 | 39810008 | 498 | 497 | 498 | 497 | 706 |
| 648 | 20231211 | 090300 | 39458421 | 496 | 496 | 496 | 496 | 1000 |
| 649 | 20231211 | 090200 | 38962421 | 496 | 498 | 498 | 496 | 7437 |
| 650 | 20231211 | 090100 | 35259695 | 495 | 495 | 495 | 495 | 43766 |
| 651 | 20231211 | 090000 | 13595525 | 495 | 492 | 498 | 492 | 27629 |