29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194900 | 1143237563 | 465 | 465 | 465 | 465 | 9901 |
| 3 | 20231213 | 194800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 4 | 20231213 | 194700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 5 | 20231213 | 194600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 6 | 20231213 | 194500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 7 | 20231213 | 194400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 8 | 20231213 | 194300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 9 | 20231213 | 194200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 10 | 20231213 | 194100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 11 | 20231213 | 194000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 12 | 20231213 | 193900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 13 | 20231213 | 193800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 14 | 20231213 | 193700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 15 | 20231213 | 193600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 16 | 20231213 | 193500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 17 | 20231213 | 193400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 18 | 20231213 | 193300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 19 | 20231213 | 193200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 20 | 20231213 | 193100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 21 | 20231213 | 193000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 22 | 20231213 | 192900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 23 | 20231213 | 192800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 24 | 20231213 | 192700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 25 | 20231213 | 192600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 26 | 20231213 | 192500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 27 | 20231213 | 192400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 28 | 20231213 | 192300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 29 | 20231213 | 192200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 30 | 20231213 | 192100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 31 | 20231213 | 192000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 32 | 20231213 | 191900 | 1143237563 | 465 | 465 | 465 | 465 | 9901 |
| 33 | 20231213 | 191800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 34 | 20231213 | 191700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 35 | 20231213 | 191600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 36 | 20231213 | 191500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 37 | 20231213 | 191400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 38 | 20231213 | 191300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 39 | 20231213 | 191200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 40 | 20231213 | 191100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 41 | 20231213 | 191000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 42 | 20231213 | 190900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 43 | 20231213 | 190800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 44 | 20231213 | 190700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 45 | 20231213 | 190600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 46 | 20231213 | 190500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 47 | 20231213 | 190400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 48 | 20231213 | 190300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 49 | 20231213 | 190200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 50 | 20231213 | 190100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 51 | 20231213 | 190000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 52 | 20231213 | 185900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 53 | 20231213 | 185800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 54 | 20231213 | 185700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 55 | 20231213 | 185600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 56 | 20231213 | 185500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 57 | 20231213 | 185400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 58 | 20231213 | 185300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 59 | 20231213 | 185200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 60 | 20231213 | 185100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 61 | 20231213 | 185000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 62 | 20231213 | 184900 | 1143237563 | 465 | 465 | 465 | 465 | 9901 |
| 63 | 20231213 | 184800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 64 | 20231213 | 184700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 65 | 20231213 | 184600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 66 | 20231213 | 184500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 67 | 20231213 | 184400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 68 | 20231213 | 184300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 69 | 20231213 | 184200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 70 | 20231213 | 184100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 71 | 20231213 | 184000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 72 | 20231213 | 183900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 73 | 20231213 | 183800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 74 | 20231213 | 183700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 75 | 20231213 | 183600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 76 | 20231213 | 183500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 77 | 20231213 | 183400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 78 | 20231213 | 183300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 79 | 20231213 | 183200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 80 | 20231213 | 183100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 81 | 20231213 | 183000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 82 | 20231213 | 182900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 83 | 20231213 | 182800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 84 | 20231213 | 182700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 85 | 20231213 | 182600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 86 | 20231213 | 182500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 87 | 20231213 | 182400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 88 | 20231213 | 182300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 89 | 20231213 | 182200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 90 | 20231213 | 182100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 91 | 20231213 | 182000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 92 | 20231213 | 181900 | 1143237563 | 465 | 465 | 465 | 465 | 9901 |
| 93 | 20231213 | 181800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 94 | 20231213 | 181700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 95 | 20231213 | 181600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 96 | 20231213 | 181500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 97 | 20231213 | 181400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 98 | 20231213 | 181300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 99 | 20231213 | 181200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 100 | 20231213 | 181100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 101 | 20231213 | 181000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 102 | 20231213 | 180900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 103 | 20231213 | 180800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 104 | 20231213 | 180700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 105 | 20231213 | 180600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 106 | 20231213 | 180500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 107 | 20231213 | 180400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 108 | 20231213 | 180300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 109 | 20231213 | 180200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 110 | 20231213 | 180100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 111 | 20231213 | 180000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 112 | 20231213 | 175900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 113 | 20231213 | 175800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 114 | 20231213 | 175700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 115 | 20231213 | 175600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 116 | 20231213 | 175500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 117 | 20231213 | 175400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 118 | 20231213 | 175300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 119 | 20231213 | 175200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 120 | 20231213 | 175100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 121 | 20231213 | 175000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 122 | 20231213 | 174900 | 1143237563 | 465 | 465 | 465 | 465 | 9901 |
| 123 | 20231213 | 174800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 124 | 20231213 | 174700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 125 | 20231213 | 174600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 126 | 20231213 | 174500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 127 | 20231213 | 174400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 128 | 20231213 | 174300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 129 | 20231213 | 174200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 130 | 20231213 | 174100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 131 | 20231213 | 174000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 132 | 20231213 | 173900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 133 | 20231213 | 173800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 134 | 20231213 | 173700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 135 | 20231213 | 173600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 136 | 20231213 | 173500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 137 | 20231213 | 173400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 138 | 20231213 | 173300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 139 | 20231213 | 173200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 140 | 20231213 | 173100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 141 | 20231213 | 173000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 142 | 20231213 | 172900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 143 | 20231213 | 172800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 144 | 20231213 | 172700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 145 | 20231213 | 172600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 146 | 20231213 | 172500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 147 | 20231213 | 172400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 148 | 20231213 | 172300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 149 | 20231213 | 172200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 150 | 20231213 | 172100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 151 | 20231213 | 172000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 152 | 20231213 | 171900 | 1143237563 | 465 | 465 | 465 | 465 | 9901 |
| 153 | 20231213 | 171800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 154 | 20231213 | 171700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 155 | 20231213 | 171600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 156 | 20231213 | 171500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 157 | 20231213 | 171400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 158 | 20231213 | 171300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 159 | 20231213 | 171200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 160 | 20231213 | 171100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 161 | 20231213 | 171000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 162 | 20231213 | 170900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 163 | 20231213 | 170800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 164 | 20231213 | 170700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 165 | 20231213 | 170600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 166 | 20231213 | 170500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 167 | 20231213 | 170400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 168 | 20231213 | 170300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 169 | 20231213 | 170200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 170 | 20231213 | 170100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 171 | 20231213 | 170000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 172 | 20231213 | 165900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 173 | 20231213 | 165800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 174 | 20231213 | 165700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 175 | 20231213 | 165600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 176 | 20231213 | 165500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 177 | 20231213 | 165400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 178 | 20231213 | 165300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 179 | 20231213 | 165200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 180 | 20231213 | 165100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 181 | 20231213 | 165000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 182 | 20231213 | 164900 | 1143237563 | 465 | 465 | 465 | 465 | 9901 |
| 183 | 20231213 | 164800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 184 | 20231213 | 164700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 185 | 20231213 | 164600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 186 | 20231213 | 164500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 187 | 20231213 | 164400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 188 | 20231213 | 164300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 189 | 20231213 | 164200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 190 | 20231213 | 164100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 191 | 20231213 | 164000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 192 | 20231213 | 163900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 193 | 20231213 | 163800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 194 | 20231213 | 163700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 195 | 20231213 | 163600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 196 | 20231213 | 163500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 197 | 20231213 | 163400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 198 | 20231213 | 163300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 199 | 20231213 | 163200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 200 | 20231213 | 163100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 201 | 20231213 | 163000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 202 | 20231213 | 162900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 203 | 20231213 | 162800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 204 | 20231213 | 162700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 205 | 20231213 | 162600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 206 | 20231213 | 162500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 207 | 20231213 | 162400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 208 | 20231213 | 162300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 209 | 20231213 | 162200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 210 | 20231213 | 162100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 211 | 20231213 | 162000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 212 | 20231213 | 161900 | 1143237563 | 465 | 465 | 465 | 465 | 9901 |
| 213 | 20231213 | 161800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 214 | 20231213 | 161700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 215 | 20231213 | 161600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 216 | 20231213 | 161500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 217 | 20231213 | 161400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 218 | 20231213 | 161300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 219 | 20231213 | 161200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 220 | 20231213 | 161100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 221 | 20231213 | 161000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 222 | 20231213 | 160900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 223 | 20231213 | 160800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 224 | 20231213 | 160700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 225 | 20231213 | 160600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 226 | 20231213 | 160500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 227 | 20231213 | 160400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 228 | 20231213 | 160300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 229 | 20231213 | 160200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 230 | 20231213 | 160100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 231 | 20231213 | 160000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 232 | 20231213 | 155900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 233 | 20231213 | 155800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 234 | 20231213 | 155700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 235 | 20231213 | 155600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 236 | 20231213 | 155500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 237 | 20231213 | 155400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 238 | 20231213 | 155300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 239 | 20231213 | 155200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 240 | 20231213 | 155100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 241 | 20231213 | 155000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 242 | 20231213 | 154900 | 1143237563 | 465 | 465 | 465 | 465 | 9901 |
| 243 | 20231213 | 154800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 244 | 20231213 | 154700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 245 | 20231213 | 154600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 246 | 20231213 | 154500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 247 | 20231213 | 154400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 248 | 20231213 | 154300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 249 | 20231213 | 154200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 250 | 20231213 | 154100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 251 | 20231213 | 154000 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 252 | 20231213 | 153900 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 253 | 20231213 | 153800 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 254 | 20231213 | 153700 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 255 | 20231213 | 153600 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 256 | 20231213 | 153500 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 257 | 20231213 | 153400 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 258 | 20231213 | 153300 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 259 | 20231213 | 153200 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 260 | 20231213 | 153100 | 1143237563 | 465 | 465 | 465 | 465 | 0 |
| 261 | 20231213 | 153000 | 1143237563 | 465 | 465 | 465 | 465 | 9901 |
| 262 | 20231213 | 152900 | 1138633598 | 465 | 465 | 465 | 465 | 0 |
| 263 | 20231213 | 152800 | 1138633598 | 465 | 465 | 465 | 465 | 0 |
| 264 | 20231213 | 152700 | 1138633598 | 465 | 465 | 465 | 465 | 0 |
| 265 | 20231213 | 152600 | 1138633598 | 465 | 465 | 465 | 465 | 0 |
| 266 | 20231213 | 152500 | 1138633598 | 465 | 465 | 465 | 465 | 0 |
| 267 | 20231213 | 152400 | 1138633598 | 465 | 465 | 465 | 465 | 0 |
| 268 | 20231213 | 152300 | 1138633598 | 465 | 465 | 465 | 465 | 0 |
| 269 | 20231213 | 152200 | 1138633598 | 465 | 465 | 465 | 465 | 0 |
| 270 | 20231213 | 152100 | 1138633598 | 465 | 465 | 465 | 465 | 0 |
| 271 | 20231213 | 152000 | 1138633598 | 465 | 465 | 465 | 465 | 0 |
| 272 | 20231213 | 151900 | 1138633598 | 465 | 462 | 465 | 462 | 5319 |
| 273 | 20231213 | 151800 | 1136172430 | 461 | 459 | 461 | 459 | 4341 |
| 274 | 20231213 | 151700 | 1134175918 | 460 | 460 | 460 | 458 | 1026 |
| 275 | 20231213 | 151600 | 1133705958 | 460 | 458 | 460 | 457 | 5086 |
| 276 | 20231213 | 151500 | 1131375349 | 457 | 460 | 460 | 457 | 29135 |
| 277 | 20231213 | 151400 | 1118042711 | 460 | 460 | 460 | 460 | 26845 |
| 278 | 20231213 | 151300 | 1105694011 | 460 | 460 | 460 | 460 | 40 |
| 279 | 20231213 | 151200 | 1105675611 | 461 | 460 | 461 | 460 | 10586 |
| 280 | 20231213 | 151100 | 1100797680 | 460 | 461 | 462 | 460 | 493 |
| 281 | 20231213 | 151000 | 1100570409 | 462 | 462 | 462 | 462 | 0 |
| 282 | 20231213 | 150900 | 1100570409 | 462 | 460 | 462 | 460 | 347 |
| 283 | 20231213 | 150800 | 1100410648 | 460 | 461 | 461 | 459 | 31862 |
| 284 | 20231213 | 150700 | 1085756211 | 462 | 462 | 462 | 461 | 268 |
| 285 | 20231213 | 150600 | 1085632402 | 461 | 462 | 462 | 461 | 12 |
| 286 | 20231213 | 150500 | 1085626868 | 460 | 461 | 461 | 460 | 102 |
| 287 | 20231213 | 150400 | 1085579847 | 461 | 462 | 464 | 460 | 14004 |
| 288 | 20231213 | 150300 | 1079120028 | 462 | 462 | 462 | 462 | 269 |
| 289 | 20231213 | 150200 | 1078995750 | 462 | 462 | 462 | 462 | 17 |
| 290 | 20231213 | 150100 | 1078987896 | 462 | 462 | 462 | 462 | 102 |
| 291 | 20231213 | 150000 | 1078940772 | 459 | 464 | 464 | 459 | 3567 |
| 292 | 20231213 | 145900 | 1077296512 | 464 | 464 | 464 | 464 | 12 |
| 293 | 20231213 | 145800 | 1077290944 | 463 | 463 | 463 | 463 | 5501 |
| 294 | 20231213 | 145700 | 1074743981 | 463 | 462 | 463 | 462 | 25 |
| 295 | 20231213 | 145600 | 1074732416 | 462 | 462 | 462 | 462 | 1339 |
| 296 | 20231213 | 145500 | 1074113798 | 462 | 462 | 462 | 462 | 102 |
| 297 | 20231213 | 145400 | 1074066674 | 461 | 462 | 462 | 461 | 942 |
| 298 | 20231213 | 145300 | 1073631503 | 462 | 461 | 462 | 461 | 121 |
| 299 | 20231213 | 145200 | 1073575721 | 461 | 461 | 462 | 461 | 4782 |
| 300 | 20231213 | 145100 | 1071371218 | 461 | 461 | 461 | 461 | 1085 |
| 301 | 20231213 | 145000 | 1070871033 | 462 | 462 | 462 | 462 | 56 |
| 302 | 20231213 | 144900 | 1070845161 | 462 | 462 | 462 | 461 | 10021 |
| 303 | 20231213 | 144800 | 1066225459 | 462 | 461 | 462 | 460 | 8030 |
| 304 | 20231213 | 144700 | 1062528599 | 461 | 461 | 461 | 461 | 101 |
| 305 | 20231213 | 144600 | 1062482038 | 460 | 462 | 462 | 460 | 3 |
| 306 | 20231213 | 144500 | 1062480654 | 461 | 462 | 463 | 461 | 3496 |
| 307 | 20231213 | 144400 | 1060867994 | 461 | 461 | 461 | 461 | 1798 |
| 308 | 20231213 | 144300 | 1060039116 | 461 | 462 | 462 | 461 | 11702 |
| 309 | 20231213 | 144200 | 1054642570 | 463 | 463 | 463 | 463 | 5 |
| 310 | 20231213 | 144100 | 1054640255 | 463 | 463 | 463 | 463 | 251 |
| 311 | 20231213 | 144000 | 1054524042 | 463 | 463 | 463 | 463 | 12 |
| 312 | 20231213 | 143900 | 1054518486 | 463 | 463 | 463 | 463 | 10 |
| 313 | 20231213 | 143800 | 1054513856 | 463 | 463 | 463 | 463 | 2000 |
| 314 | 20231213 | 143700 | 1053587856 | 463 | 464 | 464 | 463 | 3016 |
| 315 | 20231213 | 143600 | 1052190932 | 463 | 463 | 463 | 463 | 1663 |
| 316 | 20231213 | 143500 | 1051420963 | 463 | 463 | 463 | 462 | 19 |
| 317 | 20231213 | 143400 | 1051412179 | 462 | 462 | 462 | 462 | 999 |
| 318 | 20231213 | 143300 | 1050950641 | 463 | 463 | 463 | 463 | 25 |
| 319 | 20231213 | 143200 | 1050939066 | 463 | 463 | 463 | 463 | 1079 |
| 320 | 20231213 | 143100 | 1050439489 | 463 | 463 | 463 | 463 | 150 |
| 321 | 20231213 | 143000 | 1050370039 | 463 | 463 | 463 | 463 | 130 |
| 322 | 20231213 | 142900 | 1050309849 | 463 | 463 | 463 | 463 | 8 |
| 323 | 20231213 | 142800 | 1050306145 | 462 | 462 | 462 | 462 | 400 |
| 324 | 20231213 | 142700 | 1050121345 | 462 | 462 | 462 | 462 | 3 |
| 325 | 20231213 | 142600 | 1050119959 | 463 | 463 | 463 | 463 | 0 |
| 326 | 20231213 | 142500 | 1050119959 | 463 | 463 | 463 | 463 | 220 |
| 327 | 20231213 | 142400 | 1050018099 | 463 | 462 | 463 | 461 | 502 |
| 328 | 20231213 | 142300 | 1049786670 | 461 | 461 | 461 | 461 | 3 |
| 329 | 20231213 | 142200 | 1049785287 | 461 | 463 | 463 | 461 | 4590 |
| 330 | 20231213 | 142100 | 1047665161 | 463 | 463 | 463 | 463 | 353 |
| 331 | 20231213 | 142000 | 1047501722 | 462 | 463 | 463 | 462 | 1411 |
| 332 | 20231213 | 141900 | 1046848964 | 463 | 464 | 464 | 463 | 4427 |
| 333 | 20231213 | 141800 | 1044799261 | 464 | 464 | 465 | 464 | 6815 |
| 334 | 20231213 | 141700 | 1041636528 | 464 | 464 | 464 | 464 | 545 |
| 335 | 20231213 | 141600 | 1041383648 | 464 | 463 | 464 | 463 | 10189 |
| 336 | 20231213 | 141500 | 1036659003 | 463 | 463 | 463 | 463 | 2508 |
| 337 | 20231213 | 141400 | 1035497799 | 463 | 463 | 463 | 463 | 1 |
| 338 | 20231213 | 141300 | 1035497336 | 462 | 462 | 462 | 462 | 352 |
| 339 | 20231213 | 141200 | 1035334712 | 462 | 462 | 462 | 462 | 196 |
| 340 | 20231213 | 141100 | 1035244160 | 462 | 462 | 462 | 462 | 1002 |
| 341 | 20231213 | 141000 | 1034781236 | 461 | 461 | 461 | 461 | 1 |
| 342 | 20231213 | 140900 | 1034780775 | 460 | 460 | 460 | 460 | 0 |
| 343 | 20231213 | 140800 | 1034780775 | 460 | 460 | 460 | 460 | 18 |
| 344 | 20231213 | 140700 | 1034772495 | 460 | 460 | 460 | 460 | 61 |
| 345 | 20231213 | 140600 | 1034744435 | 460 | 463 | 463 | 460 | 63516 |
| 346 | 20231213 | 140500 | 1005523858 | 463 | 463 | 463 | 463 | 121 |
| 347 | 20231213 | 140400 | 1005467835 | 461 | 461 | 461 | 461 | 0 |
| 348 | 20231213 | 140300 | 1005467835 | 461 | 462 | 462 | 461 | 657 |
| 349 | 20231213 | 140200 | 1005164395 | 464 | 464 | 464 | 464 | 281 |
| 350 | 20231213 | 140100 | 1005034011 | 464 | 461 | 464 | 460 | 5638 |
| 351 | 20231213 | 140000 | 1002420623 | 460 | 460 | 461 | 460 | 14790 |
| 352 | 20231213 | 135900 | 995606510 | 460 | 459 | 461 | 459 | 4 |
| 353 | 20231213 | 135800 | 995604671 | 459 | 458 | 459 | 458 | 23601 |
| 354 | 20231213 | 135700 | 984788649 | 458 | 459 | 459 | 457 | 1002 |
| 355 | 20231213 | 135600 | 984330529 | 458 | 459 | 459 | 458 | 16804 |
| 356 | 20231213 | 135500 | 976622730 | 459 | 457 | 459 | 457 | 4571 |
| 357 | 20231213 | 135400 | 974524931 | 456 | 458 | 458 | 455 | 83816 |
| 358 | 20231213 | 135300 | 936295991 | 458 | 462 | 463 | 458 | 106548 |
| 359 | 20231213 | 135200 | 887191487 | 461 | 462 | 462 | 461 | 5060 |
| 360 | 20231213 | 135100 | 884858229 | 462 | 462 | 462 | 462 | 1547 |
| 361 | 20231213 | 135000 | 884143515 | 463 | 463 | 464 | 463 | 1889 |
| 362 | 20231213 | 134900 | 883268408 | 463 | 462 | 463 | 462 | 2 |
| 363 | 20231213 | 134800 | 883267483 | 464 | 462 | 464 | 462 | 80 |
| 364 | 20231213 | 134700 | 883230521 | 462 | 462 | 462 | 461 | 702 |
| 365 | 20231213 | 134600 | 882906878 | 461 | 463 | 463 | 461 | 695 |
| 366 | 20231213 | 134500 | 882586040 | 464 | 464 | 464 | 464 | 1 |
| 367 | 20231213 | 134400 | 882585576 | 465 | 465 | 465 | 465 | 1011 |
| 368 | 20231213 | 134300 | 882115461 | 465 | 465 | 465 | 461 | 8100 |
| 369 | 20231213 | 134200 | 878379359 | 464 | 464 | 464 | 464 | 10 |
| 370 | 20231213 | 134100 | 878374719 | 465 | 461 | 465 | 460 | 1681 |
| 371 | 20231213 | 134000 | 877601263 | 458 | 465 | 465 | 458 | 70127 |
| 372 | 20231213 | 133900 | 845396751 | 465 | 465 | 465 | 465 | 10 |
| 373 | 20231213 | 133800 | 845392101 | 464 | 464 | 464 | 464 | 1036 |
| 374 | 20231213 | 133700 | 844911397 | 464 | 467 | 467 | 464 | 10886 |
| 375 | 20231213 | 133600 | 839849843 | 467 | 466 | 467 | 465 | 9004 |
| 376 | 20231213 | 133500 | 835662907 | 466 | 465 | 466 | 465 | 4177 |
| 377 | 20231213 | 133400 | 833720585 | 465 | 467 | 467 | 465 | 10946 |
| 378 | 20231213 | 133300 | 828629249 | 467 | 467 | 467 | 467 | 1003 |
| 379 | 20231213 | 133200 | 828160848 | 467 | 467 | 467 | 467 | 3001 |
| 380 | 20231213 | 133100 | 826759381 | 467 | 464 | 467 | 464 | 5285 |
| 381 | 20231213 | 133000 | 824291651 | 464 | 464 | 464 | 464 | 87 |
| 382 | 20231213 | 132900 | 824251283 | 464 | 463 | 464 | 463 | 24 |
| 383 | 20231213 | 132800 | 824240167 | 463 | 463 | 463 | 462 | 2749 |
| 384 | 20231213 | 132700 | 822968616 | 463 | 465 | 465 | 463 | 1890 |
| 385 | 20231213 | 132600 | 822090537 | 464 | 463 | 464 | 463 | 26857 |
| 386 | 20231213 | 132500 | 809635477 | 462 | 460 | 462 | 460 | 8246 |
| 387 | 20231213 | 132400 | 805831773 | 459 | 460 | 462 | 458 | 34707 |
| 388 | 20231213 | 132300 | 789891813 | 461 | 461 | 461 | 461 | 5769 |
| 389 | 20231213 | 132200 | 787232304 | 463 | 463 | 463 | 462 | 3625 |
| 390 | 20231213 | 132100 | 785553934 | 462 | 462 | 462 | 462 | 1062 |
| 391 | 20231213 | 132000 | 785063290 | 462 | 463 | 463 | 459 | 341 |
| 392 | 20231213 | 131900 | 784906173 | 462 | 462 | 463 | 458 | 30014 |
| 393 | 20231213 | 131800 | 771113731 | 460 | 464 | 465 | 459 | 22078 |
| 394 | 20231213 | 131700 | 760959003 | 464 | 462 | 464 | 462 | 1401 |
| 395 | 20231213 | 131600 | 760311739 | 460 | 467 | 467 | 460 | 45095 |
| 396 | 20231213 | 131500 | 739489658 | 459 | 469 | 469 | 459 | 106124 |
| 397 | 20231213 | 131400 | 690149729 | 469 | 468 | 469 | 468 | 837 |
| 398 | 20231213 | 131300 | 689758009 | 469 | 468 | 469 | 468 | 11645 |
| 399 | 20231213 | 131200 | 684305108 | 467 | 468 | 468 | 467 | 7117 |
| 400 | 20231213 | 131100 | 680979315 | 469 | 468 | 469 | 468 | 45 |
| 401 | 20231213 | 131000 | 680958237 | 468 | 467 | 468 | 467 | 1974 |
| 402 | 20231213 | 130900 | 680034840 | 466 | 467 | 467 | 466 | 4499 |
| 403 | 20231213 | 130800 | 677935052 | 467 | 468 | 468 | 467 | 5115 |
| 404 | 20231213 | 130700 | 675545337 | 468 | 468 | 468 | 467 | 2258 |
| 405 | 20231213 | 130600 | 674488815 | 468 | 469 | 469 | 468 | 7809 |
| 406 | 20231213 | 130500 | 670833730 | 469 | 468 | 470 | 468 | 13374 |
| 407 | 20231213 | 130400 | 664573042 | 469 | 470 | 472 | 468 | 23027 |
| 408 | 20231213 | 130300 | 653767237 | 473 | 471 | 473 | 471 | 222 |
| 409 | 20231213 | 130200 | 653662671 | 473 | 470 | 473 | 470 | 3814 |
| 410 | 20231213 | 130100 | 651870080 | 470 | 471 | 473 | 470 | 22485 |
| 411 | 20231213 | 130000 | 641300626 | 473 | 473 | 473 | 470 | 616 |
| 412 | 20231213 | 125900 | 641009261 | 471 | 470 | 471 | 470 | 61407 |
| 413 | 20231213 | 125800 | 612147953 | 470 | 472 | 472 | 470 | 6001 |
| 414 | 20231213 | 125700 | 609324950 | 474 | 473 | 474 | 470 | 26319 |
| 415 | 20231213 | 125600 | 596949322 | 474 | 474 | 474 | 474 | 64 |
| 416 | 20231213 | 125500 | 596918986 | 472 | 471 | 472 | 471 | 3144 |
| 417 | 20231213 | 125400 | 595435465 | 471 | 470 | 471 | 470 | 4482 |
| 418 | 20231213 | 125300 | 593324458 | 471 | 471 | 471 | 471 | 35659 |
| 419 | 20231213 | 125200 | 576529069 | 472 | 473 | 473 | 472 | 7303 |
| 420 | 20231213 | 125100 | 573081697 | 472 | 473 | 473 | 472 | 1188 |
| 421 | 20231213 | 125000 | 572520391 | 474 | 474 | 474 | 474 | 10 |
| 422 | 20231213 | 124900 | 572515651 | 472 | 474 | 474 | 472 | 7730 |
| 423 | 20231213 | 124800 | 568865614 | 474 | 474 | 474 | 474 | 2095 |
| 424 | 20231213 | 124700 | 567872584 | 474 | 474 | 474 | 474 | 2992 |
| 425 | 20231213 | 124600 | 566454376 | 474 | 473 | 474 | 472 | 6071 |
| 426 | 20231213 | 124500 | 563585955 | 474 | 473 | 474 | 472 | 427 |
| 427 | 20231213 | 124400 | 563384093 | 473 | 473 | 473 | 473 | 0 |
| 428 | 20231213 | 124300 | 563384093 | 473 | 473 | 473 | 473 | 1601 |
| 429 | 20231213 | 124200 | 562626820 | 473 | 473 | 473 | 473 | 12 |
| 430 | 20231213 | 124100 | 562621144 | 473 | 473 | 473 | 472 | 109 |
| 431 | 20231213 | 124000 | 562569592 | 472 | 473 | 473 | 472 | 2424 |
| 432 | 20231213 | 123900 | 561425462 | 473 | 473 | 473 | 472 | 481 |
| 433 | 20231213 | 123800 | 561198049 | 473 | 474 | 474 | 473 | 36 |
| 434 | 20231213 | 123700 | 561181016 | 474 | 473 | 474 | 473 | 752 |
| 435 | 20231213 | 123600 | 560825318 | 473 | 472 | 473 | 472 | 1003 |
| 436 | 20231213 | 123500 | 560350902 | 472 | 475 | 475 | 472 | 8155 |
| 437 | 20231213 | 123400 | 556501480 | 474 | 474 | 475 | 473 | 2606 |
| 438 | 20231213 | 123300 | 555268260 | 473 | 473 | 473 | 473 | 1860 |
| 439 | 20231213 | 123200 | 554388480 | 473 | 474 | 474 | 473 | 121 |
| 440 | 20231213 | 123100 | 554331237 | 474 | 474 | 474 | 474 | 0 |
| 441 | 20231213 | 123000 | 554331237 | 474 | 474 | 474 | 473 | 16044 |
| 442 | 20231213 | 122900 | 546732314 | 474 | 474 | 474 | 474 | 0 |
| 443 | 20231213 | 122800 | 546732314 | 474 | 474 | 474 | 474 | 626 |
| 444 | 20231213 | 122700 | 546435590 | 474 | 475 | 475 | 474 | 619 |
| 445 | 20231213 | 122600 | 546141959 | 474 | 475 | 475 | 474 | 1206 |
| 446 | 20231213 | 122500 | 545570309 | 475 | 475 | 475 | 475 | 252 |
| 447 | 20231213 | 122400 | 545450609 | 475 | 475 | 475 | 475 | 2 |
| 448 | 20231213 | 122300 | 545449659 | 474 | 474 | 474 | 474 | 0 |
| 449 | 20231213 | 122200 | 545449659 | 474 | 474 | 474 | 474 | 4860 |
| 450 | 20231213 | 122100 | 543146019 | 475 | 475 | 475 | 475 | 6 |
| 451 | 20231213 | 122000 | 543143169 | 475 | 474 | 475 | 474 | 113 |
| 452 | 20231213 | 121900 | 543089498 | 474 | 474 | 474 | 474 | 2083 |
| 453 | 20231213 | 121800 | 542102156 | 475 | 475 | 475 | 475 | 192 |
| 454 | 20231213 | 121700 | 542010956 | 475 | 475 | 475 | 475 | 6294 |
| 455 | 20231213 | 121600 | 539021306 | 475 | 475 | 475 | 475 | 660 |
| 456 | 20231213 | 121500 | 538707806 | 475 | 475 | 475 | 475 | 1500 |
| 457 | 20231213 | 121400 | 537995306 | 475 | 475 | 475 | 475 | 0 |
| 458 | 20231213 | 121300 | 537995306 | 475 | 477 | 477 | 475 | 3084 |
| 459 | 20231213 | 121200 | 536530403 | 475 | 475 | 475 | 475 | 519 |
| 460 | 20231213 | 121100 | 536283878 | 474 | 474 | 474 | 474 | 1 |
| 461 | 20231213 | 121000 | 536283404 | 475 | 475 | 475 | 475 | 53 |
| 462 | 20231213 | 120900 | 536258229 | 475 | 475 | 475 | 475 | 488 |
| 463 | 20231213 | 120800 | 536026429 | 475 | 474 | 475 | 474 | 2408 |
| 464 | 20231213 | 120700 | 534884537 | 474 | 474 | 474 | 474 | 1155 |
| 465 | 20231213 | 120600 | 534337067 | 474 | 475 | 475 | 474 | 440 |
| 466 | 20231213 | 120500 | 534128462 | 475 | 475 | 475 | 475 | 30 |
| 467 | 20231213 | 120400 | 534114212 | 475 | 475 | 475 | 475 | 50 |
| 468 | 20231213 | 120300 | 534090462 | 475 | 475 | 475 | 475 | 1621 |
| 469 | 20231213 | 120200 | 533320487 | 477 | 476 | 477 | 474 | 7 |
| 470 | 20231213 | 120100 | 533317156 | 474 | 474 | 475 | 474 | 681 |
| 471 | 20231213 | 120000 | 532994233 | 474 | 475 | 475 | 474 | 13 |
| 472 | 20231213 | 115900 | 532988059 | 475 | 476 | 477 | 475 | 201 |
| 473 | 20231213 | 115800 | 532892186 | 477 | 476 | 477 | 476 | 764 |
| 474 | 20231213 | 115700 | 532527759 | 477 | 477 | 477 | 477 | 0 |
| 475 | 20231213 | 115600 | 532527759 | 477 | 476 | 477 | 476 | 2 |
| 476 | 20231213 | 115500 | 532526806 | 474 | 476 | 476 | 474 | 54 |
| 477 | 20231213 | 115400 | 532501194 | 477 | 477 | 477 | 475 | 162 |
| 478 | 20231213 | 115300 | 532423981 | 477 | 477 | 477 | 477 | 1 |
| 479 | 20231213 | 115200 | 532423504 | 474 | 474 | 474 | 474 | 4 |
| 480 | 20231213 | 115100 | 532421608 | 474 | 474 | 474 | 474 | 5 |
| 481 | 20231213 | 115000 | 532419238 | 477 | 475 | 477 | 475 | 2 |
| 482 | 20231213 | 114900 | 532418286 | 474 | 473 | 474 | 473 | 2174 |
| 483 | 20231213 | 114800 | 531388273 | 473 | 473 | 473 | 473 | 20 |
| 484 | 20231213 | 114700 | 531378813 | 473 | 475 | 475 | 473 | 17 |
| 485 | 20231213 | 114600 | 531370763 | 472 | 473 | 473 | 472 | 8658 |
| 486 | 20231213 | 114500 | 527284121 | 472 | 473 | 473 | 472 | 2269 |
| 487 | 20231213 | 114400 | 526211843 | 473 | 474 | 474 | 473 | 1027 |
| 488 | 20231213 | 114300 | 525725867 | 474 | 477 | 477 | 474 | 20903 |
| 489 | 20231213 | 114200 | 515810521 | 475 | 475 | 475 | 474 | 67 |
| 490 | 20231213 | 114100 | 515778697 | 476 | 475 | 477 | 475 | 1615 |
| 491 | 20231213 | 114000 | 515010399 | 475 | 474 | 475 | 474 | 1651 |
| 492 | 20231213 | 113900 | 514226194 | 475 | 475 | 475 | 475 | 550 |
| 493 | 20231213 | 113800 | 513964944 | 475 | 475 | 475 | 475 | 1291 |
| 494 | 20231213 | 113700 | 513351719 | 475 | 474 | 475 | 474 | 7968 |
| 495 | 20231213 | 113600 | 509574886 | 473 | 474 | 474 | 473 | 1066 |
| 496 | 20231213 | 113500 | 509070264 | 474 | 474 | 474 | 474 | 35 |
| 497 | 20231213 | 113400 | 509053674 | 473 | 474 | 474 | 473 | 631 |
| 498 | 20231213 | 113300 | 508755210 | 473 | 474 | 474 | 473 | 2775 |
| 499 | 20231213 | 113200 | 507440860 | 474 | 475 | 476 | 473 | 18741 |
| 500 | 20231213 | 113100 | 498567604 | 475 | 475 | 475 | 475 | 33 |
| 501 | 20231213 | 113000 | 498551929 | 475 | 475 | 475 | 475 | 3351 |
| 502 | 20231213 | 112900 | 496960204 | 478 | 478 | 478 | 478 | 25 |
| 503 | 20231213 | 112800 | 496948254 | 478 | 478 | 478 | 478 | 5 |
| 504 | 20231213 | 112700 | 496945864 | 474 | 475 | 475 | 473 | 4534 |
| 505 | 20231213 | 112600 | 494796865 | 475 | 475 | 475 | 474 | 15286 |
| 506 | 20231213 | 112500 | 487550300 | 475 | 475 | 475 | 475 | 2070 |
| 507 | 20231213 | 112400 | 486567050 | 475 | 475 | 475 | 475 | 11 |
| 508 | 20231213 | 112300 | 486561825 | 475 | 475 | 475 | 475 | 27207 |
| 509 | 20231213 | 112200 | 473638500 | 476 | 476 | 476 | 475 | 30677 |
| 510 | 20231213 | 112100 | 459037243 | 477 | 477 | 477 | 477 | 50 |
| 511 | 20231213 | 112000 | 459013393 | 476 | 476 | 476 | 476 | 400 |
| 512 | 20231213 | 111900 | 458822993 | 476 | 476 | 476 | 476 | 4360 |
| 513 | 20231213 | 111800 | 456747633 | 477 | 477 | 477 | 477 | 6 |
| 514 | 20231213 | 111700 | 456744771 | 477 | 477 | 477 | 476 | 3771 |
| 515 | 20231213 | 111600 | 454949414 | 477 | 477 | 477 | 477 | 150 |
| 516 | 20231213 | 111500 | 454877864 | 478 | 477 | 478 | 477 | 2690 |
| 517 | 20231213 | 111400 | 453594733 | 478 | 478 | 478 | 478 | 0 |
| 518 | 20231213 | 111300 | 453594733 | 478 | 480 | 480 | 478 | 13479 |
| 519 | 20231213 | 111200 | 447151767 | 477 | 477 | 477 | 477 | 1000 |
| 520 | 20231213 | 111100 | 446674767 | 477 | 477 | 477 | 477 | 0 |
| 521 | 20231213 | 111000 | 446674767 | 477 | 478 | 478 | 477 | 1053 |
| 522 | 20231213 | 110900 | 446171436 | 477 | 480 | 480 | 477 | 1098 |
| 523 | 20231213 | 110800 | 445644546 | 480 | 480 | 480 | 476 | 2655 |
| 524 | 20231213 | 110700 | 444378066 | 476 | 476 | 476 | 476 | 1492 |
| 525 | 20231213 | 110600 | 443667874 | 476 | 478 | 478 | 476 | 2506 |
| 526 | 20231213 | 110500 | 442474018 | 478 | 478 | 478 | 478 | 1000 |
| 527 | 20231213 | 110400 | 441996018 | 476 | 476 | 476 | 476 | 7000 |
| 528 | 20231213 | 110300 | 438664018 | 476 | 477 | 477 | 476 | 3587 |
| 529 | 20231213 | 110200 | 436956605 | 476 | 476 | 478 | 476 | 7467 |
| 530 | 20231213 | 110100 | 433400507 | 476 | 478 | 478 | 476 | 2399 |
| 531 | 20231213 | 110000 | 432256005 | 478 | 478 | 478 | 478 | 362 |
| 532 | 20231213 | 105900 | 432082969 | 478 | 478 | 478 | 478 | 315 |
| 533 | 20231213 | 105800 | 431932399 | 478 | 478 | 478 | 478 | 529 |
| 534 | 20231213 | 105700 | 431679537 | 478 | 478 | 478 | 478 | 90 |
| 535 | 20231213 | 105600 | 431636517 | 478 | 478 | 478 | 478 | 6 |
| 536 | 20231213 | 105500 | 431633649 | 476 | 476 | 476 | 476 | 7460 |
| 537 | 20231213 | 105400 | 428082689 | 476 | 476 | 476 | 476 | 53457 |
| 538 | 20231213 | 105300 | 402637157 | 476 | 477 | 477 | 476 | 57428 |
| 539 | 20231213 | 105200 | 375301419 | 476 | 476 | 478 | 476 | 3999 |
| 540 | 20231213 | 105100 | 373397397 | 476 | 476 | 476 | 476 | 65 |
| 541 | 20231213 | 105000 | 373366457 | 477 | 477 | 477 | 477 | 2762 |
| 542 | 20231213 | 104900 | 372048983 | 478 | 478 | 478 | 478 | 401 |
| 543 | 20231213 | 104800 | 371857305 | 477 | 478 | 479 | 477 | 46593 |
| 544 | 20231213 | 104700 | 349608986 | 479 | 480 | 480 | 479 | 2509 |
| 545 | 20231213 | 104600 | 348407174 | 481 | 480 | 481 | 480 | 5 |
| 546 | 20231213 | 104500 | 348404773 | 480 | 480 | 480 | 480 | 59 |
| 547 | 20231213 | 104400 | 348376453 | 480 | 480 | 481 | 479 | 3951 |
| 548 | 20231213 | 104300 | 346482970 | 480 | 480 | 480 | 480 | 2154 |
| 549 | 20231213 | 104200 | 345449050 | 480 | 479 | 480 | 479 | 4208 |
| 550 | 20231213 | 104100 | 343433397 | 479 | 480 | 480 | 479 | 3584 |
| 551 | 20231213 | 104000 | 341716584 | 479 | 479 | 479 | 479 | 5818 |
| 552 | 20231213 | 103900 | 338929762 | 479 | 479 | 479 | 479 | 115 |
| 553 | 20231213 | 103800 | 338874677 | 479 | 479 | 480 | 479 | 259 |
| 554 | 20231213 | 103700 | 338750613 | 480 | 480 | 480 | 480 | 10005 |
| 555 | 20231213 | 103600 | 333948213 | 481 | 481 | 481 | 481 | 735 |
| 556 | 20231213 | 103500 | 333594678 | 481 | 481 | 481 | 481 | 606 |
| 557 | 20231213 | 103400 | 333303192 | 481 | 481 | 481 | 481 | 151 |
| 558 | 20231213 | 103300 | 333230561 | 481 | 481 | 481 | 481 | 138 |
| 559 | 20231213 | 103200 | 333164183 | 481 | 480 | 481 | 480 | 1002 |
| 560 | 20231213 | 103100 | 332682222 | 480 | 482 | 482 | 480 | 946 |
| 561 | 20231213 | 103000 | 332227238 | 482 | 482 | 482 | 482 | 0 |
| 562 | 20231213 | 102900 | 332227238 | 482 | 482 | 482 | 482 | 2 |
| 563 | 20231213 | 102800 | 332226274 | 480 | 480 | 480 | 480 | 0 |
| 564 | 20231213 | 102700 | 332226274 | 480 | 480 | 480 | 480 | 358 |
| 565 | 20231213 | 102600 | 332054434 | 482 | 480 | 482 | 480 | 3990 |
| 566 | 20231213 | 102500 | 330137371 | 482 | 482 | 482 | 480 | 2013 |
| 567 | 20231213 | 102400 | 329171119 | 480 | 480 | 480 | 480 | 27 |
| 568 | 20231213 | 102300 | 329158159 | 480 | 482 | 482 | 480 | 60 |
| 569 | 20231213 | 102200 | 329129354 | 482 | 482 | 482 | 481 | 6060 |
| 570 | 20231213 | 102100 | 326213806 | 482 | 482 | 482 | 482 | 2029 |
| 571 | 20231213 | 102000 | 325235828 | 481 | 481 | 481 | 481 | 2992 |
| 572 | 20231213 | 101900 | 323796676 | 481 | 480 | 481 | 480 | 1515 |
| 573 | 20231213 | 101800 | 323069376 | 481 | 481 | 481 | 481 | 5 |
| 574 | 20231213 | 101700 | 323066971 | 481 | 479 | 481 | 479 | 1406 |
| 575 | 20231213 | 101600 | 322393491 | 479 | 479 | 479 | 479 | 1000 |
| 576 | 20231213 | 101500 | 321914491 | 480 | 481 | 481 | 480 | 614 |
| 577 | 20231213 | 101400 | 321619770 | 481 | 481 | 481 | 481 | 171 |
| 578 | 20231213 | 101300 | 321537519 | 481 | 480 | 481 | 480 | 5227 |
| 579 | 20231213 | 101200 | 319028549 | 480 | 480 | 480 | 480 | 1 |
| 580 | 20231213 | 101100 | 319028069 | 482 | 482 | 482 | 482 | 1 |
| 581 | 20231213 | 101000 | 319027587 | 482 | 482 | 482 | 482 | 107 |
| 582 | 20231213 | 100900 | 318976013 | 481 | 481 | 482 | 481 | 3003 |
| 583 | 20231213 | 100800 | 317531568 | 482 | 482 | 482 | 482 | 1 |
| 584 | 20231213 | 100700 | 317531086 | 482 | 482 | 482 | 480 | 7783 |
| 585 | 20231213 | 100600 | 313795234 | 482 | 482 | 482 | 482 | 154 |
| 586 | 20231213 | 100500 | 313721006 | 482 | 481 | 482 | 481 | 7716 |
| 587 | 20231213 | 100400 | 310006610 | 479 | 481 | 481 | 479 | 2786 |
| 588 | 20231213 | 100300 | 308669116 | 481 | 480 | 481 | 480 | 12367 |
| 589 | 20231213 | 100200 | 302732455 | 480 | 479 | 480 | 479 | 7132 |
| 590 | 20231213 | 100100 | 299316182 | 479 | 480 | 480 | 479 | 23236 |
| 591 | 20231213 | 100000 | 288181090 | 480 | 479 | 480 | 479 | 4275 |
| 592 | 20231213 | 095900 | 286133364 | 480 | 480 | 480 | 480 | 300 |
| 593 | 20231213 | 095800 | 285989364 | 479 | 481 | 481 | 479 | 10943 |
| 594 | 20231213 | 095700 | 280738889 | 481 | 480 | 481 | 480 | 6558 |
| 595 | 20231213 | 095600 | 277590967 | 480 | 479 | 480 | 479 | 1475 |
| 596 | 20231213 | 095500 | 276884440 | 479 | 478 | 479 | 478 | 585 |
| 597 | 20231213 | 095400 | 276604226 | 479 | 479 | 480 | 479 | 7003 |
| 598 | 20231213 | 095300 | 273246789 | 478 | 478 | 478 | 477 | 1899 |
| 599 | 20231213 | 095200 | 272339092 | 477 | 478 | 478 | 477 | 25669 |
| 600 | 20231213 | 095100 | 260089311 | 477 | 479 | 479 | 477 | 6443 |
| 601 | 20231213 | 095000 | 257009789 | 480 | 480 | 480 | 480 | 532 |
| 602 | 20231213 | 094900 | 256754429 | 480 | 480 | 480 | 480 | 7010 |
| 603 | 20231213 | 094800 | 253389629 | 480 | 479 | 480 | 479 | 378 |
| 604 | 20231213 | 094700 | 253208201 | 480 | 480 | 480 | 480 | 1 |
| 605 | 20231213 | 094600 | 253207721 | 478 | 480 | 480 | 478 | 4500 |
| 606 | 20231213 | 094500 | 251056715 | 480 | 480 | 480 | 478 | 2643 |
| 607 | 20231213 | 094400 | 249792955 | 480 | 480 | 480 | 480 | 1692 |
| 608 | 20231213 | 094300 | 248980795 | 480 | 479 | 481 | 478 | 10036 |
| 609 | 20231213 | 094200 | 244168975 | 479 | 479 | 479 | 479 | 1459 |
| 610 | 20231213 | 094100 | 243470114 | 479 | 477 | 479 | 477 | 1095 |
| 611 | 20231213 | 094000 | 242945695 | 477 | 479 | 479 | 477 | 18069 |
| 612 | 20231213 | 093900 | 234311765 | 479 | 481 | 481 | 479 | 360 |
| 613 | 20231213 | 093800 | 234139115 | 481 | 480 | 481 | 479 | 6168 |
| 614 | 20231213 | 093700 | 231181473 | 479 | 480 | 480 | 479 | 3373 |
| 615 | 20231213 | 093600 | 229563456 | 478 | 478 | 478 | 478 | 1805 |
| 616 | 20231213 | 093500 | 228700666 | 478 | 478 | 478 | 478 | 223 |
| 617 | 20231213 | 093400 | 228594072 | 478 | 478 | 480 | 478 | 6009 |
| 618 | 20231213 | 093300 | 225721344 | 480 | 478 | 480 | 478 | 4911 |
| 619 | 20231213 | 093200 | 223367408 | 477 | 479 | 479 | 477 | 3804 |
| 620 | 20231213 | 093100 | 221551795 | 480 | 480 | 480 | 480 | 1018 |
| 621 | 20231213 | 093000 | 221063155 | 480 | 478 | 480 | 475 | 33600 |
| 622 | 20231213 | 092900 | 205041170 | 478 | 478 | 478 | 478 | 2248 |
| 623 | 20231213 | 092800 | 203966626 | 478 | 477 | 478 | 477 | 3734 |
| 624 | 20231213 | 092700 | 202182374 | 477 | 481 | 481 | 477 | 68456 |
| 625 | 20231213 | 092600 | 169298689 | 482 | 485 | 485 | 482 | 71043 |
| 626 | 20231213 | 092500 | 135001476 | 484 | 485 | 485 | 484 | 651 |
| 627 | 20231213 | 092400 | 134685791 | 484 | 484 | 486 | 484 | 4071 |
| 628 | 20231213 | 092300 | 132715374 | 487 | 487 | 487 | 487 | 63 |
| 629 | 20231213 | 092200 | 132684693 | 483 | 483 | 483 | 483 | 0 |
| 630 | 20231213 | 092100 | 132684693 | 483 | 483 | 483 | 483 | 3116 |
| 631 | 20231213 | 092000 | 131179665 | 483 | 484 | 484 | 483 | 29416 |
| 632 | 20231213 | 091900 | 116970737 | 483 | 484 | 484 | 483 | 18156 |
| 633 | 20231213 | 091800 | 108185934 | 486 | 486 | 486 | 486 | 1000 |
| 634 | 20231213 | 091700 | 107699934 | 486 | 488 | 488 | 485 | 7546 |
| 635 | 20231213 | 091600 | 104038334 | 488 | 488 | 488 | 488 | 6 |
| 636 | 20231213 | 091500 | 104035406 | 486 | 485 | 486 | 485 | 1086 |
| 637 | 20231213 | 091400 | 103508695 | 486 | 487 | 487 | 486 | 5748 |
| 638 | 20231213 | 091300 | 100715166 | 487 | 485 | 488 | 485 | 1028 |
| 639 | 20231213 | 091200 | 100213581 | 485 | 486 | 486 | 485 | 1153 |
| 640 | 20231213 | 091100 | 99653836 | 485 | 485 | 488 | 484 | 22980 |
| 641 | 20231213 | 091000 | 88502258 | 485 | 485 | 485 | 482 | 22262 |
| 642 | 20231213 | 090900 | 77735954 | 486 | 482 | 486 | 482 | 10843 |
| 643 | 20231213 | 090800 | 72498044 | 481 | 485 | 485 | 481 | 54019 |
| 644 | 20231213 | 090700 | 46426970 | 485 | 485 | 485 | 482 | 14487 |
| 645 | 20231213 | 090600 | 39406058 | 486 | 490 | 490 | 486 | 16379 |
| 646 | 20231213 | 090500 | 31431783 | 490 | 492 | 495 | 490 | 3057 |
| 647 | 20231213 | 090400 | 29933531 | 492 | 492 | 494 | 490 | 9864 |
| 648 | 20231213 | 090300 | 25074611 | 490 | 496 | 496 | 490 | 12771 |
| 649 | 20231213 | 090200 | 18799154 | 496 | 496 | 496 | 495 | 3109 |
| 650 | 20231213 | 090100 | 17258292 | 495 | 496 | 502 | 492 | 25152 |
| 651 | 20231213 | 090000 | 4840529 | 503 | 499 | 503 | 496 | 9707 |