30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194900 | 4852223462 | 489 | 489 | 489 | 489 | 78793 |
| 3 | 20231215 | 194800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 4 | 20231215 | 194700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 5 | 20231215 | 194600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 6 | 20231215 | 194500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 7 | 20231215 | 194400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 8 | 20231215 | 194300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 9 | 20231215 | 194200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 10 | 20231215 | 194100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 11 | 20231215 | 194000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 12 | 20231215 | 193900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 13 | 20231215 | 193800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 14 | 20231215 | 193700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 15 | 20231215 | 193600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 16 | 20231215 | 193500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 17 | 20231215 | 193400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 18 | 20231215 | 193300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 19 | 20231215 | 193200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 20 | 20231215 | 193100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 21 | 20231215 | 193000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 22 | 20231215 | 192900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 23 | 20231215 | 192800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 24 | 20231215 | 192700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 25 | 20231215 | 192600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 26 | 20231215 | 192500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 27 | 20231215 | 192400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 28 | 20231215 | 192300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 29 | 20231215 | 192200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 30 | 20231215 | 192100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 31 | 20231215 | 192000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 32 | 20231215 | 191900 | 4852223462 | 489 | 489 | 489 | 489 | 78793 |
| 33 | 20231215 | 191800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 34 | 20231215 | 191700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 35 | 20231215 | 191600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 36 | 20231215 | 191500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 37 | 20231215 | 191400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 38 | 20231215 | 191300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 39 | 20231215 | 191200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 40 | 20231215 | 191100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 41 | 20231215 | 191000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 42 | 20231215 | 190900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 43 | 20231215 | 190800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 44 | 20231215 | 190700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 45 | 20231215 | 190600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 46 | 20231215 | 190500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 47 | 20231215 | 190400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 48 | 20231215 | 190300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 49 | 20231215 | 190200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 50 | 20231215 | 190100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 51 | 20231215 | 190000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 52 | 20231215 | 185900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 53 | 20231215 | 185800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 54 | 20231215 | 185700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 55 | 20231215 | 185600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 56 | 20231215 | 185500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 57 | 20231215 | 185400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 58 | 20231215 | 185300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 59 | 20231215 | 185200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 60 | 20231215 | 185100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 61 | 20231215 | 185000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 62 | 20231215 | 184900 | 4852223462 | 489 | 489 | 489 | 489 | 78793 |
| 63 | 20231215 | 184800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 64 | 20231215 | 184700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 65 | 20231215 | 184600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 66 | 20231215 | 184500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 67 | 20231215 | 184400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 68 | 20231215 | 184300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 69 | 20231215 | 184200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 70 | 20231215 | 184100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 71 | 20231215 | 184000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 72 | 20231215 | 183900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 73 | 20231215 | 183800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 74 | 20231215 | 183700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 75 | 20231215 | 183600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 76 | 20231215 | 183500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 77 | 20231215 | 183400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 78 | 20231215 | 183300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 79 | 20231215 | 183200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 80 | 20231215 | 183100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 81 | 20231215 | 183000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 82 | 20231215 | 182900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 83 | 20231215 | 182800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 84 | 20231215 | 182700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 85 | 20231215 | 182600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 86 | 20231215 | 182500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 87 | 20231215 | 182400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 88 | 20231215 | 182300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 89 | 20231215 | 182200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 90 | 20231215 | 182100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 91 | 20231215 | 182000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 92 | 20231215 | 181900 | 4852223462 | 489 | 489 | 489 | 489 | 78793 |
| 93 | 20231215 | 181800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 94 | 20231215 | 181700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 95 | 20231215 | 181600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 96 | 20231215 | 181500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 97 | 20231215 | 181400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 98 | 20231215 | 181300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 99 | 20231215 | 181200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 100 | 20231215 | 181100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 101 | 20231215 | 181000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 102 | 20231215 | 180900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 103 | 20231215 | 180800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 104 | 20231215 | 180700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 105 | 20231215 | 180600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 106 | 20231215 | 180500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 107 | 20231215 | 180400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 108 | 20231215 | 180300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 109 | 20231215 | 180200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 110 | 20231215 | 180100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 111 | 20231215 | 180000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 112 | 20231215 | 175900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 113 | 20231215 | 175800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 114 | 20231215 | 175700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 115 | 20231215 | 175600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 116 | 20231215 | 175500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 117 | 20231215 | 175400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 118 | 20231215 | 175300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 119 | 20231215 | 175200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 120 | 20231215 | 175100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 121 | 20231215 | 175000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 122 | 20231215 | 174900 | 4852223462 | 489 | 489 | 489 | 489 | 78793 |
| 123 | 20231215 | 174800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 124 | 20231215 | 174700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 125 | 20231215 | 174600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 126 | 20231215 | 174500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 127 | 20231215 | 174400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 128 | 20231215 | 174300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 129 | 20231215 | 174200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 130 | 20231215 | 174100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 131 | 20231215 | 174000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 132 | 20231215 | 173900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 133 | 20231215 | 173800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 134 | 20231215 | 173700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 135 | 20231215 | 173600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 136 | 20231215 | 173500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 137 | 20231215 | 173400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 138 | 20231215 | 173300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 139 | 20231215 | 173200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 140 | 20231215 | 173100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 141 | 20231215 | 173000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 142 | 20231215 | 172900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 143 | 20231215 | 172800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 144 | 20231215 | 172700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 145 | 20231215 | 172600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 146 | 20231215 | 172500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 147 | 20231215 | 172400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 148 | 20231215 | 172300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 149 | 20231215 | 172200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 150 | 20231215 | 172100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 151 | 20231215 | 172000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 152 | 20231215 | 171900 | 4852223462 | 489 | 489 | 489 | 489 | 78793 |
| 153 | 20231215 | 171800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 154 | 20231215 | 171700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 155 | 20231215 | 171600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 156 | 20231215 | 171500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 157 | 20231215 | 171400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 158 | 20231215 | 171300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 159 | 20231215 | 171200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 160 | 20231215 | 171100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 161 | 20231215 | 171000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 162 | 20231215 | 170900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 163 | 20231215 | 170800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 164 | 20231215 | 170700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 165 | 20231215 | 170600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 166 | 20231215 | 170500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 167 | 20231215 | 170400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 168 | 20231215 | 170300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 169 | 20231215 | 170200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 170 | 20231215 | 170100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 171 | 20231215 | 170000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 172 | 20231215 | 165900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 173 | 20231215 | 165800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 174 | 20231215 | 165700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 175 | 20231215 | 165600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 176 | 20231215 | 165500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 177 | 20231215 | 165400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 178 | 20231215 | 165300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 179 | 20231215 | 165200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 180 | 20231215 | 165100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 181 | 20231215 | 165000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 182 | 20231215 | 164900 | 4852223462 | 489 | 489 | 489 | 489 | 78793 |
| 183 | 20231215 | 164800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 184 | 20231215 | 164700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 185 | 20231215 | 164600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 186 | 20231215 | 164500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 187 | 20231215 | 164400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 188 | 20231215 | 164300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 189 | 20231215 | 164200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 190 | 20231215 | 164100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 191 | 20231215 | 164000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 192 | 20231215 | 163900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 193 | 20231215 | 163800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 194 | 20231215 | 163700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 195 | 20231215 | 163600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 196 | 20231215 | 163500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 197 | 20231215 | 163400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 198 | 20231215 | 163300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 199 | 20231215 | 163200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 200 | 20231215 | 163100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 201 | 20231215 | 163000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 202 | 20231215 | 162900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 203 | 20231215 | 162800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 204 | 20231215 | 162700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 205 | 20231215 | 162600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 206 | 20231215 | 162500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 207 | 20231215 | 162400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 208 | 20231215 | 162300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 209 | 20231215 | 162200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 210 | 20231215 | 162100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 211 | 20231215 | 162000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 212 | 20231215 | 161900 | 4852223462 | 489 | 489 | 489 | 489 | 78793 |
| 213 | 20231215 | 161800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 214 | 20231215 | 161700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 215 | 20231215 | 161600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 216 | 20231215 | 161500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 217 | 20231215 | 161400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 218 | 20231215 | 161300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 219 | 20231215 | 161200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 220 | 20231215 | 161100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 221 | 20231215 | 161000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 222 | 20231215 | 160900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 223 | 20231215 | 160800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 224 | 20231215 | 160700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 225 | 20231215 | 160600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 226 | 20231215 | 160500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 227 | 20231215 | 160400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 228 | 20231215 | 160300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 229 | 20231215 | 160200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 230 | 20231215 | 160100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 231 | 20231215 | 160000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 232 | 20231215 | 155900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 233 | 20231215 | 155800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 234 | 20231215 | 155700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 235 | 20231215 | 155600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 236 | 20231215 | 155500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 237 | 20231215 | 155400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 238 | 20231215 | 155300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 239 | 20231215 | 155200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 240 | 20231215 | 155100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 241 | 20231215 | 155000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 242 | 20231215 | 154900 | 4852223462 | 489 | 489 | 489 | 489 | 78793 |
| 243 | 20231215 | 154800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 244 | 20231215 | 154700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 245 | 20231215 | 154600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 246 | 20231215 | 154500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 247 | 20231215 | 154400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 248 | 20231215 | 154300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 249 | 20231215 | 154200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 250 | 20231215 | 154100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 251 | 20231215 | 154000 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 252 | 20231215 | 153900 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 253 | 20231215 | 153800 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 254 | 20231215 | 153700 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 255 | 20231215 | 153600 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 256 | 20231215 | 153500 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 257 | 20231215 | 153400 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 258 | 20231215 | 153300 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 259 | 20231215 | 153200 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 260 | 20231215 | 153100 | 4852223462 | 489 | 489 | 489 | 489 | 0 |
| 261 | 20231215 | 153000 | 4852223462 | 489 | 489 | 489 | 489 | 78793 |
| 262 | 20231215 | 152900 | 4813693685 | 489 | 489 | 489 | 489 | 0 |
| 263 | 20231215 | 152800 | 4813693685 | 489 | 489 | 489 | 489 | 0 |
| 264 | 20231215 | 152700 | 4813693685 | 489 | 489 | 489 | 489 | 0 |
| 265 | 20231215 | 152600 | 4813693685 | 489 | 489 | 489 | 489 | 0 |
| 266 | 20231215 | 152500 | 4813693685 | 489 | 489 | 489 | 489 | 0 |
| 267 | 20231215 | 152400 | 4813693685 | 489 | 489 | 489 | 489 | 0 |
| 268 | 20231215 | 152300 | 4813693685 | 489 | 489 | 489 | 489 | 0 |
| 269 | 20231215 | 152200 | 4813693685 | 489 | 489 | 489 | 489 | 0 |
| 270 | 20231215 | 152100 | 4813693685 | 489 | 489 | 489 | 489 | 0 |
| 271 | 20231215 | 152000 | 4813693685 | 489 | 489 | 489 | 489 | 0 |
| 272 | 20231215 | 151900 | 4813693685 | 489 | 489 | 490 | 488 | 15653 |
| 273 | 20231215 | 151800 | 4806042669 | 488 | 489 | 489 | 487 | 22086 |
| 274 | 20231215 | 151700 | 4795245832 | 489 | 490 | 490 | 489 | 15771 |
| 275 | 20231215 | 151600 | 4787529313 | 489 | 489 | 490 | 489 | 10623 |
| 276 | 20231215 | 151500 | 4782332485 | 490 | 487 | 490 | 487 | 7138 |
| 277 | 20231215 | 151400 | 4778845872 | 488 | 486 | 489 | 486 | 7369 |
| 278 | 20231215 | 151300 | 4775254048 | 486 | 484 | 486 | 484 | 6999 |
| 279 | 20231215 | 151200 | 4771862895 | 484 | 483 | 484 | 483 | 1124 |
| 280 | 20231215 | 151100 | 4771319980 | 482 | 483 | 484 | 482 | 1182 |
| 281 | 20231215 | 151000 | 4770749384 | 482 | 482 | 484 | 482 | 5344 |
| 282 | 20231215 | 150900 | 4768173051 | 482 | 482 | 482 | 481 | 1084 |
| 283 | 20231215 | 150800 | 4767650573 | 481 | 481 | 481 | 481 | 889 |
| 284 | 20231215 | 150700 | 4767222964 | 481 | 481 | 481 | 481 | 2638 |
| 285 | 20231215 | 150600 | 4765954086 | 482 | 482 | 482 | 481 | 42 |
| 286 | 20231215 | 150500 | 4765933872 | 482 | 481 | 482 | 481 | 162 |
| 287 | 20231215 | 150400 | 4765855948 | 480 | 480 | 482 | 480 | 9994 |
| 288 | 20231215 | 150300 | 4761054687 | 481 | 479 | 481 | 479 | 5664 |
| 289 | 20231215 | 150200 | 4758331515 | 478 | 477 | 478 | 477 | 14144 |
| 290 | 20231215 | 150100 | 4751584627 | 478 | 478 | 478 | 478 | 0 |
| 291 | 20231215 | 150000 | 4751584627 | 478 | 483 | 483 | 478 | 34320 |
| 292 | 20231215 | 145900 | 4735134115 | 483 | 483 | 483 | 482 | 3307 |
| 293 | 20231215 | 145800 | 4733538482 | 482 | 482 | 483 | 482 | 3176 |
| 294 | 20231215 | 145700 | 4732005843 | 482 | 482 | 482 | 481 | 1055 |
| 295 | 20231215 | 145600 | 4731497336 | 482 | 481 | 482 | 481 | 610 |
| 296 | 20231215 | 145500 | 4731203516 | 481 | 482 | 482 | 481 | 2177 |
| 297 | 20231215 | 145400 | 4730155948 | 483 | 483 | 483 | 481 | 1221 |
| 298 | 20231215 | 145300 | 4729566405 | 481 | 482 | 482 | 481 | 17239 |
| 299 | 20231215 | 145200 | 4721272685 | 482 | 484 | 484 | 482 | 2521 |
| 300 | 20231215 | 145100 | 4720055983 | 485 | 485 | 487 | 485 | 4750 |
| 301 | 20231215 | 145000 | 4717751369 | 485 | 486 | 487 | 485 | 135 |
| 302 | 20231215 | 144900 | 4717685847 | 487 | 487 | 487 | 487 | 369 |
| 303 | 20231215 | 144800 | 4717506144 | 487 | 487 | 487 | 484 | 367 |
| 304 | 20231215 | 144700 | 4717327431 | 487 | 486 | 487 | 486 | 21 |
| 305 | 20231215 | 144600 | 4717317214 | 485 | 485 | 485 | 485 | 10722 |
| 306 | 20231215 | 144500 | 4712117044 | 485 | 485 | 485 | 483 | 1645 |
| 307 | 20231215 | 144400 | 4711319221 | 485 | 483 | 485 | 482 | 2756 |
| 308 | 20231215 | 144300 | 4709989654 | 482 | 485 | 485 | 482 | 2482 |
| 309 | 20231215 | 144200 | 4708790261 | 485 | 489 | 489 | 485 | 1501 |
| 310 | 20231215 | 144100 | 4708059712 | 486 | 485 | 489 | 485 | 2476 |
| 311 | 20231215 | 144000 | 4706858173 | 485 | 486 | 491 | 485 | 7671 |
| 312 | 20231215 | 143900 | 4703137438 | 492 | 485 | 493 | 482 | 26665 |
| 313 | 20231215 | 143800 | 4690074715 | 485 | 480 | 485 | 480 | 10532 |
| 314 | 20231215 | 143700 | 4684991636 | 480 | 480 | 480 | 480 | 2850 |
| 315 | 20231215 | 143600 | 4683623636 | 480 | 480 | 480 | 480 | 2614 |
| 316 | 20231215 | 143500 | 4682368916 | 480 | 480 | 481 | 480 | 953 |
| 317 | 20231215 | 143400 | 4681911475 | 480 | 480 | 481 | 480 | 443 |
| 318 | 20231215 | 143300 | 4681698829 | 481 | 481 | 481 | 478 | 7767 |
| 319 | 20231215 | 143200 | 4677981539 | 480 | 481 | 481 | 480 | 6775 |
| 320 | 20231215 | 143100 | 4674724090 | 481 | 479 | 481 | 479 | 89632 |
| 321 | 20231215 | 143000 | 4631783867 | 480 | 482 | 482 | 478 | 32791 |
| 322 | 20231215 | 142900 | 4616050451 | 483 | 483 | 483 | 483 | 87 |
| 323 | 20231215 | 142800 | 4616008430 | 483 | 483 | 483 | 483 | 60 |
| 324 | 20231215 | 142700 | 4615979450 | 484 | 483 | 484 | 483 | 1003 |
| 325 | 20231215 | 142600 | 4615494341 | 483 | 484 | 484 | 483 | 66 |
| 326 | 20231215 | 142500 | 4615462457 | 484 | 484 | 484 | 480 | 5398 |
| 327 | 20231215 | 142400 | 4612866033 | 480 | 482 | 482 | 480 | 10717 |
| 328 | 20231215 | 142300 | 4607717779 | 482 | 483 | 483 | 482 | 3084 |
| 329 | 20231215 | 142200 | 4606231248 | 483 | 483 | 483 | 483 | 3556 |
| 330 | 20231215 | 142100 | 4604513700 | 484 | 483 | 484 | 483 | 3074 |
| 331 | 20231215 | 142000 | 4603028929 | 482 | 483 | 483 | 481 | 748 |
| 332 | 20231215 | 141900 | 4602668667 | 482 | 482 | 482 | 482 | 361 |
| 333 | 20231215 | 141800 | 4602494665 | 482 | 483 | 483 | 481 | 221 |
| 334 | 20231215 | 141700 | 4602388201 | 482 | 483 | 483 | 482 | 40 |
| 335 | 20231215 | 141600 | 4602368884 | 482 | 480 | 482 | 480 | 1540 |
| 336 | 20231215 | 141500 | 4601629680 | 483 | 483 | 483 | 478 | 21024 |
| 337 | 20231215 | 141400 | 4591539701 | 483 | 483 | 483 | 483 | 2817 |
| 338 | 20231215 | 141300 | 4590179090 | 483 | 483 | 483 | 483 | 246 |
| 339 | 20231215 | 141200 | 4590060272 | 484 | 481 | 484 | 481 | 1658 |
| 340 | 20231215 | 141100 | 4589259927 | 481 | 483 | 483 | 480 | 16450 |
| 341 | 20231215 | 141000 | 4581353828 | 483 | 486 | 486 | 483 | 169 |
| 342 | 20231215 | 140900 | 4581271937 | 486 | 486 | 486 | 484 | 5113 |
| 343 | 20231215 | 140800 | 4578796919 | 486 | 484 | 486 | 484 | 205 |
| 344 | 20231215 | 140700 | 4578697689 | 483 | 482 | 483 | 482 | 2042 |
| 345 | 20231215 | 140600 | 4577713426 | 481 | 483 | 483 | 481 | 13350 |
| 346 | 20231215 | 140500 | 4571286975 | 484 | 485 | 485 | 483 | 2351 |
| 347 | 20231215 | 140400 | 4570150703 | 485 | 484 | 485 | 483 | 5566 |
| 348 | 20231215 | 140300 | 4567452136 | 484 | 484 | 484 | 483 | 5781 |
| 349 | 20231215 | 140200 | 4564654257 | 483 | 483 | 485 | 483 | 2014 |
| 350 | 20231215 | 140100 | 4563681485 | 482 | 481 | 484 | 480 | 14171 |
| 351 | 20231215 | 140000 | 4556853451 | 486 | 486 | 486 | 480 | 60875 |
| 352 | 20231215 | 135900 | 4527478706 | 485 | 485 | 489 | 485 | 852 |
| 353 | 20231215 | 135800 | 4527065476 | 485 | 485 | 486 | 485 | 5144 |
| 354 | 20231215 | 135700 | 4524570523 | 485 | 488 | 488 | 485 | 5530 |
| 355 | 20231215 | 135600 | 4521888345 | 485 | 487 | 487 | 485 | 6098 |
| 356 | 20231215 | 135500 | 4518924390 | 486 | 486 | 489 | 486 | 2662 |
| 357 | 20231215 | 135400 | 4517630613 | 486 | 488 | 488 | 486 | 10677 |
| 358 | 20231215 | 135300 | 4512440240 | 488 | 488 | 490 | 488 | 3746 |
| 359 | 20231215 | 135200 | 4510607177 | 489 | 491 | 491 | 488 | 173 |
| 360 | 20231215 | 135100 | 4510522554 | 490 | 489 | 490 | 486 | 15548 |
| 361 | 20231215 | 135000 | 4502954911 | 489 | 488 | 489 | 486 | 5553 |
| 362 | 20231215 | 134900 | 4500250116 | 488 | 487 | 488 | 486 | 16750 |
| 363 | 20231215 | 134800 | 4492109409 | 487 | 490 | 490 | 487 | 12000 |
| 364 | 20231215 | 134700 | 4486257637 | 492 | 489 | 492 | 489 | 2152 |
| 365 | 20231215 | 134600 | 4485205303 | 489 | 490 | 490 | 489 | 19719 |
| 366 | 20231215 | 134500 | 4475550873 | 490 | 491 | 491 | 490 | 7542 |
| 367 | 20231215 | 134400 | 4471854290 | 492 | 490 | 492 | 490 | 3038 |
| 368 | 20231215 | 134300 | 4470365660 | 489 | 490 | 490 | 489 | 25230 |
| 369 | 20231215 | 134200 | 4458005687 | 490 | 491 | 491 | 490 | 33989 |
| 370 | 20231215 | 134100 | 4441337503 | 492 | 491 | 492 | 491 | 5947 |
| 371 | 20231215 | 134000 | 4438414442 | 492 | 492 | 492 | 492 | 2085 |
| 372 | 20231215 | 133900 | 4437388622 | 492 | 493 | 494 | 492 | 1233 |
| 373 | 20231215 | 133800 | 4436781957 | 491 | 492 | 494 | 491 | 10930 |
| 374 | 20231215 | 133700 | 4431399660 | 493 | 492 | 493 | 492 | 290 |
| 375 | 20231215 | 133600 | 4431256978 | 492 | 492 | 492 | 492 | 3198 |
| 376 | 20231215 | 133500 | 4429683562 | 492 | 492 | 492 | 492 | 1533 |
| 377 | 20231215 | 133400 | 4428929326 | 492 | 493 | 493 | 492 | 2616 |
| 378 | 20231215 | 133300 | 4427641108 | 493 | 493 | 493 | 493 | 1019 |
| 379 | 20231215 | 133200 | 4427138741 | 494 | 494 | 494 | 494 | 2300 |
| 380 | 20231215 | 133100 | 4426002541 | 492 | 494 | 495 | 492 | 968 |
| 381 | 20231215 | 133000 | 4425524472 | 495 | 495 | 495 | 495 | 104 |
| 382 | 20231215 | 132900 | 4425472992 | 495 | 497 | 497 | 495 | 126 |
| 383 | 20231215 | 132800 | 4425410574 | 497 | 494 | 497 | 492 | 17491 |
| 384 | 20231215 | 132700 | 4416778818 | 492 | 493 | 493 | 492 | 379 |
| 385 | 20231215 | 132600 | 4416592145 | 492 | 494 | 494 | 492 | 23351 |
| 386 | 20231215 | 132500 | 4405077050 | 493 | 494 | 494 | 493 | 29572 |
| 387 | 20231215 | 132400 | 4390497477 | 493 | 495 | 497 | 493 | 6490 |
| 388 | 20231215 | 132300 | 4387291377 | 495 | 496 | 496 | 495 | 2127 |
| 389 | 20231215 | 132200 | 4386236489 | 496 | 494 | 496 | 494 | 4370 |
| 390 | 20231215 | 132100 | 4384077504 | 494 | 494 | 494 | 494 | 100 |
| 391 | 20231215 | 132000 | 4384028104 | 493 | 495 | 495 | 493 | 4916 |
| 392 | 20231215 | 131900 | 4381603737 | 493 | 497 | 497 | 493 | 11528 |
| 393 | 20231215 | 131800 | 4375906471 | 496 | 496 | 498 | 495 | 4781 |
| 394 | 20231215 | 131700 | 4373536323 | 498 | 499 | 499 | 495 | 4738 |
| 395 | 20231215 | 131600 | 4371181766 | 499 | 495 | 499 | 495 | 9743 |
| 396 | 20231215 | 131500 | 4366332823 | 495 | 495 | 495 | 494 | 9820 |
| 397 | 20231215 | 131400 | 4361472223 | 495 | 494 | 495 | 494 | 1645 |
| 398 | 20231215 | 131300 | 4360658503 | 494 | 493 | 494 | 492 | 10163 |
| 399 | 20231215 | 131200 | 4355641541 | 492 | 492 | 493 | 492 | 6751 |
| 400 | 20231215 | 131100 | 4352315482 | 493 | 495 | 495 | 493 | 2306 |
| 401 | 20231215 | 131000 | 4351178042 | 495 | 494 | 495 | 492 | 29942 |
| 402 | 20231215 | 130900 | 4336429197 | 494 | 493 | 495 | 493 | 6668 |
| 403 | 20231215 | 130800 | 4333135536 | 491 | 495 | 499 | 489 | 36680 |
| 404 | 20231215 | 130700 | 4315025589 | 499 | 497 | 502 | 493 | 68907 |
| 405 | 20231215 | 130600 | 4280746890 | 501 | 503 | 505 | 497 | 137774 |
| 406 | 20231215 | 130500 | 4211770918 | 503 | 494 | 503 | 492 | 30501 |
| 407 | 20231215 | 130400 | 4196619205 | 492 | 491 | 494 | 490 | 32989 |
| 408 | 20231215 | 130300 | 4180355392 | 490 | 490 | 491 | 490 | 1003 |
| 409 | 20231215 | 130200 | 4179863824 | 489 | 489 | 489 | 489 | 1188 |
| 410 | 20231215 | 130100 | 4179282892 | 491 | 490 | 491 | 489 | 7826 |
| 411 | 20231215 | 130000 | 4175443581 | 490 | 491 | 491 | 490 | 93 |
| 412 | 20231215 | 125900 | 4175397921 | 491 | 489 | 491 | 489 | 1304 |
| 413 | 20231215 | 125800 | 4174759359 | 490 | 491 | 491 | 490 | 37 |
| 414 | 20231215 | 125700 | 4174741202 | 489 | 489 | 493 | 489 | 131 |
| 415 | 20231215 | 125600 | 4174677103 | 489 | 489 | 489 | 489 | 12184 |
| 416 | 20231215 | 125500 | 4168719127 | 489 | 491 | 491 | 489 | 2000 |
| 417 | 20231215 | 125400 | 4167739319 | 493 | 489 | 493 | 489 | 623 |
| 418 | 20231215 | 125300 | 4167434580 | 489 | 493 | 494 | 489 | 14704 |
| 419 | 20231215 | 125200 | 4160185498 | 493 | 494 | 494 | 493 | 1041 |
| 420 | 20231215 | 125100 | 4159672249 | 487 | 488 | 494 | 487 | 116271 |
| 421 | 20231215 | 125000 | 4102687350 | 487 | 487 | 489 | 487 | 4831 |
| 422 | 20231215 | 124900 | 4100325653 | 487 | 487 | 487 | 487 | 64 |
| 423 | 20231215 | 124800 | 4100294485 | 487 | 488 | 488 | 487 | 1609 |
| 424 | 20231215 | 124700 | 4099510332 | 488 | 488 | 488 | 488 | 6654 |
| 425 | 20231215 | 124600 | 4096263180 | 488 | 488 | 488 | 488 | 0 |
| 426 | 20231215 | 124500 | 4096263180 | 488 | 487 | 488 | 487 | 919 |
| 427 | 20231215 | 124400 | 4095814766 | 487 | 487 | 487 | 487 | 10154 |
| 428 | 20231215 | 124300 | 4090869768 | 487 | 487 | 487 | 487 | 646 |
| 429 | 20231215 | 124200 | 4090555166 | 486 | 486 | 488 | 485 | 4703 |
| 430 | 20231215 | 124100 | 4088271651 | 486 | 486 | 486 | 486 | 150 |
| 431 | 20231215 | 124000 | 4088198751 | 485 | 485 | 486 | 485 | 2144 |
| 432 | 20231215 | 123900 | 4087158910 | 486 | 486 | 486 | 485 | 6059 |
| 433 | 20231215 | 123800 | 4084220242 | 485 | 486 | 487 | 485 | 24227 |
| 434 | 20231215 | 123700 | 4072450572 | 486 | 488 | 488 | 486 | 3950 |
| 435 | 20231215 | 123600 | 4070530783 | 486 | 487 | 489 | 486 | 9619 |
| 436 | 20231215 | 123500 | 4065855865 | 489 | 489 | 489 | 489 | 64 |
| 437 | 20231215 | 123400 | 4065824569 | 490 | 490 | 490 | 490 | 0 |
| 438 | 20231215 | 123300 | 4065824569 | 490 | 486 | 490 | 486 | 1672 |
| 439 | 20231215 | 123200 | 4065011969 | 486 | 486 | 486 | 486 | 0 |
| 440 | 20231215 | 123100 | 4065011969 | 486 | 489 | 489 | 485 | 5127 |
| 441 | 20231215 | 123000 | 4062523053 | 491 | 491 | 491 | 491 | 355 |
| 442 | 20231215 | 122900 | 4062348748 | 485 | 490 | 490 | 485 | 38677 |
| 443 | 20231215 | 122800 | 4043551421 | 491 | 486 | 491 | 486 | 5149 |
| 444 | 20231215 | 122700 | 4041042849 | 486 | 490 | 490 | 486 | 18352 |
| 445 | 20231215 | 122600 | 4032123179 | 490 | 486 | 492 | 486 | 4556 |
| 446 | 20231215 | 122500 | 4029902215 | 486 | 490 | 490 | 486 | 6445 |
| 447 | 20231215 | 122400 | 4026763348 | 490 | 490 | 490 | 490 | 3900 |
| 448 | 20231215 | 122300 | 4024852348 | 490 | 486 | 490 | 485 | 20495 |
| 449 | 20231215 | 122200 | 4014880697 | 485 | 486 | 487 | 485 | 12813 |
| 450 | 20231215 | 122100 | 4008655602 | 486 | 488 | 489 | 486 | 15565 |
| 451 | 20231215 | 122000 | 4001067890 | 489 | 489 | 490 | 489 | 14901 |
| 452 | 20231215 | 121900 | 3993780424 | 490 | 491 | 491 | 489 | 16395 |
| 453 | 20231215 | 121800 | 3985760854 | 491 | 493 | 493 | 490 | 13035 |
| 454 | 20231215 | 121700 | 3979351979 | 493 | 493 | 493 | 491 | 667 |
| 455 | 20231215 | 121600 | 3979023360 | 494 | 490 | 494 | 490 | 25361 |
| 456 | 20231215 | 121500 | 3966594833 | 491 | 491 | 491 | 490 | 3143 |
| 457 | 20231215 | 121400 | 3965051626 | 491 | 494 | 495 | 490 | 83792 |
| 458 | 20231215 | 121300 | 3923891056 | 495 | 494 | 495 | 493 | 3368 |
| 459 | 20231215 | 121200 | 3922230587 | 493 | 495 | 495 | 493 | 8805 |
| 460 | 20231215 | 121100 | 3917886346 | 495 | 495 | 495 | 495 | 2479 |
| 461 | 20231215 | 121000 | 3916659241 | 495 | 495 | 495 | 493 | 8584 |
| 462 | 20231215 | 120900 | 3912416801 | 495 | 495 | 495 | 494 | 6196 |
| 463 | 20231215 | 120800 | 3909349790 | 495 | 494 | 495 | 493 | 16799 |
| 464 | 20231215 | 120700 | 3901038301 | 494 | 492 | 494 | 491 | 15842 |
| 465 | 20231215 | 120600 | 3893243208 | 492 | 493 | 493 | 492 | 8548 |
| 466 | 20231215 | 120500 | 3889037084 | 492 | 493 | 493 | 492 | 2839 |
| 467 | 20231215 | 120400 | 3887639952 | 492 | 493 | 493 | 492 | 8309 |
| 468 | 20231215 | 120300 | 3883548112 | 493 | 494 | 494 | 493 | 4715 |
| 469 | 20231215 | 120200 | 3881220921 | 494 | 495 | 495 | 494 | 7701 |
| 470 | 20231215 | 120100 | 3877409426 | 494 | 494 | 494 | 493 | 4176 |
| 471 | 20231215 | 120000 | 3875348240 | 494 | 493 | 494 | 493 | 600 |
| 472 | 20231215 | 115900 | 3875051858 | 493 | 493 | 493 | 492 | 8859 |
| 473 | 20231215 | 115800 | 3870692814 | 493 | 493 | 494 | 493 | 3572 |
| 474 | 20231215 | 115700 | 3868931817 | 494 | 493 | 494 | 492 | 2640 |
| 475 | 20231215 | 115600 | 3867630312 | 492 | 492 | 494 | 492 | 7022 |
| 476 | 20231215 | 115500 | 3864172558 | 492 | 496 | 496 | 492 | 4406 |
| 477 | 20231215 | 115400 | 3862001802 | 492 | 496 | 496 | 492 | 3238 |
| 478 | 20231215 | 115300 | 3860406720 | 496 | 499 | 499 | 496 | 26345 |
| 479 | 20231215 | 115200 | 3847301126 | 499 | 496 | 499 | 496 | 13576 |
| 480 | 20231215 | 115100 | 3840555037 | 491 | 492 | 492 | 491 | 57335 |
| 481 | 20231215 | 115000 | 3812348207 | 492 | 493 | 493 | 492 | 29474 |
| 482 | 20231215 | 114900 | 3797845078 | 497 | 492 | 497 | 492 | 2039 |
| 483 | 20231215 | 114800 | 3796839447 | 492 | 493 | 493 | 492 | 54597 |
| 484 | 20231215 | 114700 | 3769952127 | 493 | 494 | 494 | 493 | 9708 |
| 485 | 20231215 | 114600 | 3765161164 | 495 | 498 | 498 | 495 | 12670 |
| 486 | 20231215 | 114500 | 3758876815 | 498 | 498 | 498 | 496 | 3697 |
| 487 | 20231215 | 114400 | 3757035769 | 498 | 500 | 502 | 496 | 16635 |
| 488 | 20231215 | 114300 | 3748727742 | 500 | 495 | 501 | 494 | 32667 |
| 489 | 20231215 | 114200 | 3732464477 | 494 | 498 | 498 | 494 | 7144 |
| 490 | 20231215 | 114100 | 3728924629 | 497 | 494 | 498 | 494 | 24691 |
| 491 | 20231215 | 114000 | 3716685848 | 493 | 495 | 495 | 493 | 19455 |
| 492 | 20231215 | 113900 | 3707077851 | 495 | 496 | 497 | 494 | 13695 |
| 493 | 20231215 | 113800 | 3700297564 | 497 | 494 | 497 | 494 | 24699 |
| 494 | 20231215 | 113700 | 3688047661 | 494 | 496 | 497 | 493 | 39040 |
| 495 | 20231215 | 113600 | 3668728407 | 497 | 498 | 498 | 496 | 11356 |
| 496 | 20231215 | 113500 | 3663090409 | 498 | 499 | 499 | 497 | 13102 |
| 497 | 20231215 | 113400 | 3656573517 | 499 | 497 | 500 | 497 | 16424 |
| 498 | 20231215 | 113300 | 3648403238 | 497 | 500 | 500 | 496 | 49807 |
| 499 | 20231215 | 113200 | 3623610307 | 498 | 501 | 503 | 498 | 40415 |
| 500 | 20231215 | 113100 | 3603450316 | 500 | 505 | 506 | 500 | 40005 |
| 501 | 20231215 | 113000 | 3583365546 | 506 | 505 | 507 | 504 | 102230 |
| 502 | 20231215 | 112900 | 3531738662 | 504 | 506 | 511 | 504 | 80310 |
| 503 | 20231215 | 112800 | 3490896782 | 508 | 505 | 508 | 504 | 22513 |
| 504 | 20231215 | 112700 | 3479507888 | 504 | 500 | 507 | 499 | 43007 |
| 505 | 20231215 | 112600 | 3457894645 | 499 | 500 | 501 | 496 | 32390 |
| 506 | 20231215 | 112500 | 3441732426 | 501 | 501 | 501 | 498 | 40544 |
| 507 | 20231215 | 112400 | 3421512766 | 500 | 502 | 503 | 498 | 56555 |
| 508 | 20231215 | 112300 | 3393248902 | 500 | 497 | 503 | 497 | 27241 |
| 509 | 20231215 | 112200 | 3379581560 | 501 | 504 | 505 | 497 | 50764 |
| 510 | 20231215 | 112100 | 3354089831 | 504 | 498 | 507 | 498 | 44467 |
| 511 | 20231215 | 112000 | 3331653277 | 503 | 505 | 508 | 497 | 80574 |
| 512 | 20231215 | 111900 | 3290911902 | 504 | 505 | 509 | 502 | 100037 |
| 513 | 20231215 | 111800 | 3240267604 | 508 | 497 | 509 | 494 | 91192 |
| 514 | 20231215 | 111700 | 3194449103 | 497 | 492 | 497 | 491 | 34966 |
| 515 | 20231215 | 111600 | 3177217581 | 494 | 493 | 494 | 490 | 58643 |
| 516 | 20231215 | 111500 | 3148412898 | 493 | 492 | 494 | 492 | 9342 |
| 517 | 20231215 | 111400 | 3143808142 | 492 | 487 | 493 | 487 | 40259 |
| 518 | 20231215 | 111300 | 3124125355 | 486 | 487 | 490 | 485 | 60191 |
| 519 | 20231215 | 111200 | 3094824420 | 487 | 493 | 495 | 487 | 85657 |
| 520 | 20231215 | 111100 | 3052788336 | 491 | 495 | 498 | 490 | 62292 |
| 521 | 20231215 | 111000 | 3022074991 | 498 | 502 | 502 | 490 | 100173 |
| 522 | 20231215 | 110900 | 2972591503 | 503 | 507 | 508 | 503 | 37342 |
| 523 | 20231215 | 110800 | 2953709615 | 507 | 506 | 510 | 505 | 75003 |
| 524 | 20231215 | 110700 | 2915652822 | 505 | 500 | 505 | 499 | 14719 |
| 525 | 20231215 | 110600 | 2908249911 | 500 | 495 | 500 | 492 | 11240 |
| 526 | 20231215 | 110500 | 2902658922 | 491 | 497 | 499 | 491 | 52290 |
| 527 | 20231215 | 110400 | 2876852219 | 495 | 501 | 502 | 495 | 74762 |
| 528 | 20231215 | 110300 | 2839507553 | 501 | 504 | 504 | 501 | 51752 |
| 529 | 20231215 | 110200 | 2813516789 | 504 | 506 | 509 | 503 | 30305 |
| 530 | 20231215 | 110100 | 2798215432 | 507 | 507 | 508 | 504 | 35527 |
| 531 | 20231215 | 110000 | 2780226102 | 507 | 509 | 513 | 506 | 54331 |
| 532 | 20231215 | 105900 | 2752549903 | 509 | 508 | 516 | 506 | 66961 |
| 533 | 20231215 | 105800 | 2718240923 | 506 | 498 | 512 | 496 | 75486 |
| 534 | 20231215 | 105700 | 2680438583 | 498 | 508 | 509 | 498 | 166214 |
| 535 | 20231215 | 105600 | 2596973657 | 508 | 515 | 515 | 505 | 65941 |
| 536 | 20231215 | 105500 | 2563470231 | 512 | 506 | 520 | 506 | 91202 |
| 537 | 20231215 | 105400 | 2516897986 | 507 | 511 | 517 | 507 | 129581 |
| 538 | 20231215 | 105300 | 2450916499 | 517 | 507 | 522 | 506 | 225967 |
| 539 | 20231215 | 105200 | 2335124330 | 507 | 522 | 526 | 507 | 277889 |
| 540 | 20231215 | 105100 | 2192496045 | 525 | 524 | 528 | 521 | 231804 |
| 541 | 20231215 | 105000 | 2070951807 | 523 | 531 | 535 | 523 | 249102 |
| 542 | 20231215 | 104900 | 1939706852 | 532 | 526 | 545 | 526 | 558490 |
| 543 | 20231215 | 104800 | 1639277650 | 528 | 524 | 532 | 520 | 223005 |
| 544 | 20231215 | 104700 | 1521833456 | 521 | 526 | 536 | 516 | 429299 |
| 545 | 20231215 | 104600 | 1295781137 | 528 | 530 | 540 | 520 | 485289 |
| 546 | 20231215 | 104500 | 1038352564 | 534 | 534 | 534 | 534 | 0 |
| 547 | 20231215 | 104400 | 1038352564 | 534 | 515 | 534 | 513 | 197190 |
| 548 | 20231215 | 104300 | 935285855 | 515 | 500 | 516 | 498 | 568313 |
| 549 | 20231215 | 104200 | 646560479 | 496 | 486 | 500 | 477 | 401052 |
| 550 | 20231215 | 104100 | 450421949 | 488 | 486 | 488 | 484 | 72249 |
| 551 | 20231215 | 104000 | 415299864 | 482 | 482 | 482 | 482 | 0 |
| 552 | 20231215 | 103900 | 415299864 | 482 | 474 | 482 | 474 | 64466 |
| 553 | 20231215 | 103800 | 384544876 | 472 | 474 | 475 | 471 | 13003 |
| 554 | 20231215 | 103700 | 378399229 | 474 | 474 | 476 | 474 | 7402 |
| 555 | 20231215 | 103600 | 374888246 | 476 | 467 | 476 | 467 | 43099 |
| 556 | 20231215 | 103500 | 354506249 | 467 | 469 | 469 | 467 | 14004 |
| 557 | 20231215 | 103400 | 347965158 | 469 | 473 | 475 | 469 | 72601 |
| 558 | 20231215 | 103300 | 313685283 | 472 | 467 | 472 | 467 | 59144 |
| 559 | 20231215 | 103200 | 285949427 | 467 | 461 | 467 | 461 | 62588 |
| 560 | 20231215 | 103100 | 256947636 | 461 | 461 | 461 | 461 | 2000 |
| 561 | 20231215 | 103000 | 256025636 | 461 | 461 | 461 | 461 | 0 |
| 562 | 20231215 | 102900 | 256025636 | 461 | 462 | 462 | 461 | 1629 |
| 563 | 20231215 | 102800 | 255273117 | 461 | 461 | 461 | 461 | 5 |
| 564 | 20231215 | 102700 | 255270812 | 460 | 460 | 460 | 460 | 1043 |
| 565 | 20231215 | 102600 | 254791032 | 460 | 462 | 462 | 460 | 4414 |
| 566 | 20231215 | 102500 | 252755569 | 462 | 462 | 462 | 462 | 474 |
| 567 | 20231215 | 102400 | 252536581 | 462 | 462 | 462 | 462 | 1050 |
| 568 | 20231215 | 102300 | 252051481 | 461 | 461 | 461 | 461 | 457 |
| 569 | 20231215 | 102200 | 251840804 | 460 | 460 | 460 | 460 | 2000 |
| 570 | 20231215 | 102100 | 250920804 | 461 | 461 | 461 | 461 | 2 |
| 571 | 20231215 | 102000 | 250919882 | 458 | 460 | 462 | 458 | 20030 |
| 572 | 20231215 | 101900 | 241681003 | 457 | 457 | 457 | 457 | 487 |
| 573 | 20231215 | 101800 | 241458444 | 457 | 457 | 457 | 457 | 2441 |
| 574 | 20231215 | 101700 | 240342907 | 457 | 459 | 461 | 457 | 1624 |
| 575 | 20231215 | 101600 | 239597004 | 460 | 460 | 460 | 460 | 526 |
| 576 | 20231215 | 101500 | 239355044 | 460 | 460 | 460 | 460 | 2 |
| 577 | 20231215 | 101400 | 239354124 | 460 | 457 | 460 | 457 | 440 |
| 578 | 20231215 | 101300 | 239153041 | 457 | 459 | 459 | 456 | 1575 |
| 579 | 20231215 | 101200 | 238431278 | 459 | 461 | 461 | 459 | 13001 |
| 580 | 20231215 | 101100 | 232459983 | 462 | 462 | 462 | 462 | 9 |
| 581 | 20231215 | 101000 | 232455825 | 462 | 461 | 462 | 461 | 8 |
| 582 | 20231215 | 100900 | 232452132 | 461 | 462 | 462 | 461 | 1492 |
| 583 | 20231215 | 100800 | 231763456 | 463 | 463 | 463 | 463 | 505 |
| 584 | 20231215 | 100700 | 231529641 | 463 | 463 | 463 | 463 | 1003 |
| 585 | 20231215 | 100600 | 231065252 | 463 | 463 | 463 | 462 | 2926 |
| 586 | 20231215 | 100500 | 229713055 | 462 | 463 | 463 | 462 | 4731 |
| 587 | 20231215 | 100400 | 227526492 | 463 | 464 | 464 | 463 | 2705 |
| 588 | 20231215 | 100300 | 226273872 | 464 | 464 | 464 | 464 | 702 |
| 589 | 20231215 | 100200 | 225948144 | 464 | 463 | 464 | 462 | 2174 |
| 590 | 20231215 | 100100 | 224943015 | 463 | 463 | 463 | 463 | 5742 |
| 591 | 20231215 | 100000 | 222284469 | 463 | 462 | 463 | 462 | 5414 |
| 592 | 20231215 | 095900 | 219782251 | 462 | 463 | 463 | 462 | 4000 |
| 593 | 20231215 | 095800 | 217934231 | 464 | 464 | 464 | 464 | 700 |
| 594 | 20231215 | 095700 | 217609431 | 464 | 464 | 464 | 463 | 12638 |
| 595 | 20231215 | 095600 | 211756435 | 463 | 464 | 464 | 463 | 5063 |
| 596 | 20231215 | 095500 | 209410463 | 463 | 464 | 464 | 463 | 3105 |
| 597 | 20231215 | 095400 | 207972845 | 463 | 463 | 466 | 462 | 20322 |
| 598 | 20231215 | 095300 | 198534742 | 464 | 454 | 464 | 454 | 130814 |
| 599 | 20231215 | 095200 | 138415744 | 454 | 457 | 457 | 454 | 1054 |
| 600 | 20231215 | 095100 | 137936095 | 457 | 457 | 457 | 457 | 1 |
| 601 | 20231215 | 095000 | 137935638 | 457 | 458 | 458 | 457 | 1183 |
| 602 | 20231215 | 094900 | 137393825 | 458 | 458 | 458 | 458 | 2750 |
| 603 | 20231215 | 094800 | 136134325 | 458 | 459 | 459 | 458 | 2 |
| 604 | 20231215 | 094700 | 136133408 | 459 | 459 | 459 | 459 | 4422 |
| 605 | 20231215 | 094600 | 134103710 | 459 | 459 | 459 | 454 | 3358 |
| 606 | 20231215 | 094500 | 132574314 | 459 | 458 | 460 | 458 | 6327 |
| 607 | 20231215 | 094400 | 129673973 | 460 | 460 | 460 | 460 | 7622 |
| 608 | 20231215 | 094300 | 126167853 | 460 | 460 | 460 | 459 | 5559 |
| 609 | 20231215 | 094200 | 123612968 | 460 | 460 | 460 | 460 | 2184 |
| 610 | 20231215 | 094100 | 122608328 | 460 | 460 | 460 | 460 | 1695 |
| 611 | 20231215 | 094000 | 121828628 | 460 | 459 | 460 | 459 | 3406 |
| 612 | 20231215 | 093900 | 120265120 | 460 | 460 | 460 | 459 | 94 |
| 613 | 20231215 | 093800 | 120221943 | 460 | 459 | 460 | 459 | 6122 |
| 614 | 20231215 | 093700 | 117410826 | 458 | 458 | 458 | 458 | 15285 |
| 615 | 20231215 | 093600 | 110410296 | 457 | 457 | 457 | 457 | 6700 |
| 616 | 20231215 | 093500 | 107348396 | 457 | 457 | 457 | 457 | 200 |
| 617 | 20231215 | 093400 | 107256996 | 457 | 457 | 458 | 456 | 7199 |
| 618 | 20231215 | 093300 | 103961167 | 458 | 458 | 458 | 457 | 14436 |
| 619 | 20231215 | 093200 | 97349480 | 458 | 458 | 458 | 458 | 465 |
| 620 | 20231215 | 093100 | 97136510 | 458 | 458 | 458 | 458 | 4121 |
| 621 | 20231215 | 093000 | 95249092 | 458 | 457 | 458 | 457 | 2286 |
| 622 | 20231215 | 092900 | 94202207 | 458 | 456 | 458 | 456 | 3246 |
| 623 | 20231215 | 092800 | 92719642 | 457 | 457 | 457 | 457 | 1438 |
| 624 | 20231215 | 092700 | 92062476 | 457 | 457 | 457 | 457 | 1247 |
| 625 | 20231215 | 092600 | 91492597 | 458 | 457 | 458 | 457 | 10422 |
| 626 | 20231215 | 092500 | 86729340 | 458 | 458 | 458 | 458 | 12053 |
| 627 | 20231215 | 092400 | 81209066 | 460 | 460 | 460 | 459 | 19330 |
| 628 | 20231215 | 092300 | 72317267 | 460 | 457 | 460 | 457 | 3542 |
| 629 | 20231215 | 092200 | 70687953 | 457 | 455 | 457 | 455 | 5611 |
| 630 | 20231215 | 092100 | 68126726 | 455 | 453 | 455 | 453 | 4138 |
| 631 | 20231215 | 092000 | 66244793 | 453 | 453 | 453 | 453 | 6047 |
| 632 | 20231215 | 091900 | 63505502 | 454 | 453 | 454 | 453 | 1869 |
| 633 | 20231215 | 091800 | 62658824 | 454 | 454 | 454 | 454 | 50 |
| 634 | 20231215 | 091700 | 62636124 | 453 | 453 | 453 | 453 | 3166 |
| 635 | 20231215 | 091600 | 61201926 | 453 | 453 | 453 | 453 | 0 |
| 636 | 20231215 | 091500 | 61201926 | 453 | 452 | 453 | 452 | 3042 |
| 637 | 20231215 | 091400 | 59826923 | 452 | 453 | 453 | 452 | 330 |
| 638 | 20231215 | 091300 | 59677740 | 452 | 451 | 452 | 451 | 1123 |
| 639 | 20231215 | 091200 | 59170344 | 451 | 450 | 452 | 450 | 3788 |
| 640 | 20231215 | 091100 | 57462365 | 450 | 450 | 450 | 450 | 0 |
| 641 | 20231215 | 091000 | 57462365 | 450 | 450 | 450 | 450 | 3000 |
| 642 | 20231215 | 090900 | 56112365 | 449 | 453 | 453 | 448 | 10460 |
| 643 | 20231215 | 090800 | 51424051 | 453 | 453 | 453 | 450 | 9138 |
| 644 | 20231215 | 090700 | 47304924 | 451 | 455 | 455 | 451 | 4915 |
| 645 | 20231215 | 090600 | 45088255 | 455 | 446 | 461 | 446 | 27934 |
| 646 | 20231215 | 090500 | 32549017 | 447 | 445 | 447 | 445 | 393 |
| 647 | 20231215 | 090400 | 32373678 | 447 | 446 | 447 | 446 | 3081 |
| 648 | 20231215 | 090300 | 30997476 | 444 | 441 | 444 | 441 | 3367 |
| 649 | 20231215 | 090200 | 29504304 | 444 | 443 | 444 | 440 | 22979 |
| 650 | 20231215 | 090100 | 19382652 | 443 | 443 | 444 | 439 | 3761 |
| 651 | 20231215 | 090000 | 17721718 | 443 | 439 | 444 | 439 | 40316 |