29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194800 | 905320825 | 479 | 479 | 479 | 479 | 28497 |
| 3 | 20231220 | 194700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 4 | 20231220 | 194600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 5 | 20231220 | 194500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 6 | 20231220 | 194400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 7 | 20231220 | 194300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 8 | 20231220 | 194200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 9 | 20231220 | 194100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 10 | 20231220 | 194000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 11 | 20231220 | 193900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 12 | 20231220 | 193800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 13 | 20231220 | 193700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 14 | 20231220 | 193600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 15 | 20231220 | 193500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 16 | 20231220 | 193400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 17 | 20231220 | 193300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 18 | 20231220 | 193200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 19 | 20231220 | 193100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 20 | 20231220 | 193000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 21 | 20231220 | 192900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 22 | 20231220 | 192800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 23 | 20231220 | 192700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 24 | 20231220 | 192600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 25 | 20231220 | 192500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 26 | 20231220 | 192400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 27 | 20231220 | 192300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 28 | 20231220 | 192200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 29 | 20231220 | 192100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 30 | 20231220 | 192000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 31 | 20231220 | 191900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 32 | 20231220 | 191800 | 905320825 | 479 | 479 | 479 | 479 | 28497 |
| 33 | 20231220 | 191700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 34 | 20231220 | 191600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 35 | 20231220 | 191500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 36 | 20231220 | 191400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 37 | 20231220 | 191300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 38 | 20231220 | 191200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 39 | 20231220 | 191100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 40 | 20231220 | 191000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 41 | 20231220 | 190900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 42 | 20231220 | 190800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 43 | 20231220 | 190700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 44 | 20231220 | 190600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 45 | 20231220 | 190500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 46 | 20231220 | 190400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 47 | 20231220 | 190300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 48 | 20231220 | 190200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 49 | 20231220 | 190100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 50 | 20231220 | 190000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 51 | 20231220 | 185900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 52 | 20231220 | 185800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 53 | 20231220 | 185700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 54 | 20231220 | 185600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 55 | 20231220 | 185500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 56 | 20231220 | 185400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 57 | 20231220 | 185300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 58 | 20231220 | 185200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 59 | 20231220 | 185100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 60 | 20231220 | 185000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 61 | 20231220 | 184900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 62 | 20231220 | 184800 | 905320825 | 479 | 479 | 479 | 479 | 28497 |
| 63 | 20231220 | 184700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 64 | 20231220 | 184600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 65 | 20231220 | 184500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 66 | 20231220 | 184400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 67 | 20231220 | 184300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 68 | 20231220 | 184200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 69 | 20231220 | 184100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 70 | 20231220 | 184000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 71 | 20231220 | 183900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 72 | 20231220 | 183800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 73 | 20231220 | 183700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 74 | 20231220 | 183600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 75 | 20231220 | 183500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 76 | 20231220 | 183400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 77 | 20231220 | 183300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 78 | 20231220 | 183200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 79 | 20231220 | 183100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 80 | 20231220 | 183000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 81 | 20231220 | 182900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 82 | 20231220 | 182800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 83 | 20231220 | 182700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 84 | 20231220 | 182600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 85 | 20231220 | 182500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 86 | 20231220 | 182400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 87 | 20231220 | 182300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 88 | 20231220 | 182200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 89 | 20231220 | 182100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 90 | 20231220 | 182000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 91 | 20231220 | 181900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 92 | 20231220 | 181800 | 905320825 | 479 | 479 | 479 | 479 | 28497 |
| 93 | 20231220 | 181700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 94 | 20231220 | 181600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 95 | 20231220 | 181500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 96 | 20231220 | 181400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 97 | 20231220 | 181300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 98 | 20231220 | 181200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 99 | 20231220 | 181100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 100 | 20231220 | 181000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 101 | 20231220 | 180900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 102 | 20231220 | 180800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 103 | 20231220 | 180700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 104 | 20231220 | 180600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 105 | 20231220 | 180500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 106 | 20231220 | 180400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 107 | 20231220 | 180300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 108 | 20231220 | 180200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 109 | 20231220 | 180100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 110 | 20231220 | 180000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 111 | 20231220 | 175900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 112 | 20231220 | 175800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 113 | 20231220 | 175700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 114 | 20231220 | 175600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 115 | 20231220 | 175500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 116 | 20231220 | 175400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 117 | 20231220 | 175300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 118 | 20231220 | 175200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 119 | 20231220 | 175100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 120 | 20231220 | 175000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 121 | 20231220 | 174900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 122 | 20231220 | 174800 | 905320825 | 479 | 479 | 479 | 479 | 28497 |
| 123 | 20231220 | 174700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 124 | 20231220 | 174600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 125 | 20231220 | 174500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 126 | 20231220 | 174400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 127 | 20231220 | 174300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 128 | 20231220 | 174200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 129 | 20231220 | 174100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 130 | 20231220 | 174000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 131 | 20231220 | 173900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 132 | 20231220 | 173800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 133 | 20231220 | 173700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 134 | 20231220 | 173600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 135 | 20231220 | 173500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 136 | 20231220 | 173400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 137 | 20231220 | 173300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 138 | 20231220 | 173200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 139 | 20231220 | 173100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 140 | 20231220 | 173000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 141 | 20231220 | 172900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 142 | 20231220 | 172800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 143 | 20231220 | 172700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 144 | 20231220 | 172600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 145 | 20231220 | 172500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 146 | 20231220 | 172400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 147 | 20231220 | 172300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 148 | 20231220 | 172200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 149 | 20231220 | 172100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 150 | 20231220 | 172000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 151 | 20231220 | 171900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 152 | 20231220 | 171800 | 905320825 | 479 | 479 | 479 | 479 | 28497 |
| 153 | 20231220 | 171700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 154 | 20231220 | 171600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 155 | 20231220 | 171500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 156 | 20231220 | 171400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 157 | 20231220 | 171300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 158 | 20231220 | 171200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 159 | 20231220 | 171100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 160 | 20231220 | 171000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 161 | 20231220 | 170900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 162 | 20231220 | 170800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 163 | 20231220 | 170700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 164 | 20231220 | 170600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 165 | 20231220 | 170500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 166 | 20231220 | 170400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 167 | 20231220 | 170300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 168 | 20231220 | 170200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 169 | 20231220 | 170100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 170 | 20231220 | 170000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 171 | 20231220 | 165900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 172 | 20231220 | 165800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 173 | 20231220 | 165700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 174 | 20231220 | 165600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 175 | 20231220 | 165500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 176 | 20231220 | 165400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 177 | 20231220 | 165300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 178 | 20231220 | 165200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 179 | 20231220 | 165100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 180 | 20231220 | 165000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 181 | 20231220 | 164900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 182 | 20231220 | 164800 | 905320825 | 479 | 479 | 479 | 479 | 28497 |
| 183 | 20231220 | 164700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 184 | 20231220 | 164600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 185 | 20231220 | 164500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 186 | 20231220 | 164400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 187 | 20231220 | 164300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 188 | 20231220 | 164200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 189 | 20231220 | 164100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 190 | 20231220 | 164000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 191 | 20231220 | 163900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 192 | 20231220 | 163800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 193 | 20231220 | 163700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 194 | 20231220 | 163600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 195 | 20231220 | 163500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 196 | 20231220 | 163400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 197 | 20231220 | 163300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 198 | 20231220 | 163200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 199 | 20231220 | 163100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 200 | 20231220 | 163000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 201 | 20231220 | 162900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 202 | 20231220 | 162800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 203 | 20231220 | 162700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 204 | 20231220 | 162600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 205 | 20231220 | 162500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 206 | 20231220 | 162400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 207 | 20231220 | 162300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 208 | 20231220 | 162200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 209 | 20231220 | 162100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 210 | 20231220 | 162000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 211 | 20231220 | 161900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 212 | 20231220 | 161800 | 905320825 | 479 | 479 | 479 | 479 | 28497 |
| 213 | 20231220 | 161700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 214 | 20231220 | 161600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 215 | 20231220 | 161500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 216 | 20231220 | 161400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 217 | 20231220 | 161300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 218 | 20231220 | 161200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 219 | 20231220 | 161100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 220 | 20231220 | 161000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 221 | 20231220 | 160900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 222 | 20231220 | 160800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 223 | 20231220 | 160700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 224 | 20231220 | 160600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 225 | 20231220 | 160500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 226 | 20231220 | 160400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 227 | 20231220 | 160300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 228 | 20231220 | 160200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 229 | 20231220 | 160100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 230 | 20231220 | 160000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 231 | 20231220 | 155900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 232 | 20231220 | 155800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 233 | 20231220 | 155700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 234 | 20231220 | 155600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 235 | 20231220 | 155500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 236 | 20231220 | 155400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 237 | 20231220 | 155300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 238 | 20231220 | 155200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 239 | 20231220 | 155100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 240 | 20231220 | 155000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 241 | 20231220 | 154900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 242 | 20231220 | 154800 | 905320825 | 479 | 479 | 479 | 479 | 28497 |
| 243 | 20231220 | 154700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 244 | 20231220 | 154600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 245 | 20231220 | 154500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 246 | 20231220 | 154400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 247 | 20231220 | 154300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 248 | 20231220 | 154200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 249 | 20231220 | 154100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 250 | 20231220 | 154000 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 251 | 20231220 | 153900 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 252 | 20231220 | 153800 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 253 | 20231220 | 153700 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 254 | 20231220 | 153600 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 255 | 20231220 | 153500 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 256 | 20231220 | 153400 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 257 | 20231220 | 153300 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 258 | 20231220 | 153200 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 259 | 20231220 | 153100 | 905320825 | 479 | 479 | 479 | 479 | 0 |
| 260 | 20231220 | 153000 | 905320825 | 479 | 479 | 479 | 479 | 28497 |
| 261 | 20231220 | 152900 | 891670762 | 481 | 481 | 481 | 481 | 0 |
| 262 | 20231220 | 152800 | 891670762 | 481 | 481 | 481 | 481 | 0 |
| 263 | 20231220 | 152700 | 891670762 | 481 | 481 | 481 | 481 | 0 |
| 264 | 20231220 | 152600 | 891670762 | 481 | 481 | 481 | 481 | 0 |
| 265 | 20231220 | 152500 | 891670762 | 481 | 481 | 481 | 481 | 0 |
| 266 | 20231220 | 152400 | 891670762 | 481 | 481 | 481 | 481 | 0 |
| 267 | 20231220 | 152300 | 891670762 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20231220 | 152200 | 891670762 | 481 | 481 | 481 | 481 | 0 |
| 269 | 20231220 | 152100 | 891670762 | 481 | 481 | 481 | 481 | 0 |
| 270 | 20231220 | 152000 | 891670762 | 481 | 481 | 481 | 481 | 0 |
| 271 | 20231220 | 151900 | 891670762 | 481 | 481 | 481 | 481 | 1 |
| 272 | 20231220 | 151800 | 891670281 | 480 | 480 | 480 | 479 | 3968 |
| 273 | 20231220 | 151700 | 889765716 | 480 | 480 | 480 | 480 | 10409 |
| 274 | 20231220 | 151600 | 884769396 | 480 | 480 | 480 | 480 | 700 |
| 275 | 20231220 | 151500 | 884433396 | 480 | 480 | 480 | 480 | 4 |
| 276 | 20231220 | 151400 | 884431476 | 479 | 479 | 482 | 479 | 4042 |
| 277 | 20231220 | 151300 | 882494998 | 482 | 479 | 482 | 479 | 4903 |
| 278 | 20231220 | 151200 | 880146341 | 479 | 480 | 480 | 479 | 5500 |
| 279 | 20231220 | 151100 | 877511836 | 478 | 480 | 480 | 478 | 81969 |
| 280 | 20231220 | 151000 | 838289115 | 479 | 480 | 480 | 479 | 14344 |
| 281 | 20231220 | 150900 | 831408455 | 480 | 481 | 481 | 480 | 1700 |
| 282 | 20231220 | 150800 | 830592054 | 481 | 481 | 481 | 481 | 0 |
| 283 | 20231220 | 150700 | 830592054 | 481 | 482 | 482 | 481 | 2293 |
| 284 | 20231220 | 150600 | 829487637 | 483 | 483 | 483 | 483 | 1 |
| 285 | 20231220 | 150500 | 829487154 | 483 | 482 | 483 | 482 | 11 |
| 286 | 20231220 | 150400 | 829481851 | 483 | 483 | 483 | 482 | 1681 |
| 287 | 20231220 | 150300 | 828670608 | 479 | 479 | 482 | 478 | 4203 |
| 288 | 20231220 | 150200 | 826655872 | 479 | 482 | 482 | 479 | 3540 |
| 289 | 20231220 | 150100 | 824958712 | 482 | 481 | 482 | 481 | 2001 |
| 290 | 20231220 | 150000 | 823996230 | 481 | 480 | 481 | 478 | 4016 |
| 291 | 20231220 | 145900 | 822072722 | 479 | 481 | 481 | 479 | 10053 |
| 292 | 20231220 | 145800 | 817255997 | 481 | 480 | 481 | 480 | 201 |
| 293 | 20231220 | 145700 | 817159516 | 479 | 479 | 479 | 479 | 0 |
| 294 | 20231220 | 145600 | 817159516 | 479 | 479 | 479 | 479 | 1062 |
| 295 | 20231220 | 145500 | 816650818 | 481 | 481 | 481 | 481 | 2 |
| 296 | 20231220 | 145400 | 816649856 | 479 | 480 | 480 | 479 | 2229 |
| 297 | 20231220 | 145300 | 815581968 | 481 | 481 | 481 | 481 | 270 |
| 298 | 20231220 | 145200 | 815452098 | 481 | 481 | 481 | 481 | 0 |
| 299 | 20231220 | 145100 | 815452098 | 481 | 481 | 481 | 481 | 1 |
| 300 | 20231220 | 145000 | 815451617 | 479 | 479 | 479 | 479 | 0 |
| 301 | 20231220 | 144900 | 815451617 | 479 | 480 | 480 | 479 | 1717 |
| 302 | 20231220 | 144800 | 814627467 | 481 | 481 | 481 | 480 | 2169 |
| 303 | 20231220 | 144700 | 813586178 | 481 | 481 | 481 | 481 | 760 |
| 304 | 20231220 | 144600 | 813220618 | 481 | 481 | 481 | 481 | 33 |
| 305 | 20231220 | 144500 | 813204745 | 481 | 480 | 481 | 479 | 1050 |
| 306 | 20231220 | 144400 | 812700904 | 480 | 480 | 480 | 480 | 11 |
| 307 | 20231220 | 144300 | 812695624 | 480 | 480 | 480 | 480 | 1000 |
| 308 | 20231220 | 144200 | 812215624 | 480 | 480 | 480 | 480 | 1001 |
| 309 | 20231220 | 144100 | 811735144 | 480 | 481 | 481 | 480 | 8628 |
| 310 | 20231220 | 144000 | 807593560 | 481 | 480 | 481 | 480 | 187 |
| 311 | 20231220 | 143900 | 807503670 | 480 | 480 | 480 | 479 | 126 |
| 312 | 20231220 | 143800 | 807443196 | 480 | 480 | 480 | 480 | 69 |
| 313 | 20231220 | 143700 | 807410076 | 480 | 480 | 480 | 480 | 0 |
| 314 | 20231220 | 143600 | 807410076 | 480 | 480 | 480 | 480 | 1 |
| 315 | 20231220 | 143500 | 807409596 | 479 | 479 | 479 | 479 | 1 |
| 316 | 20231220 | 143400 | 807409117 | 479 | 479 | 479 | 479 | 10049 |
| 317 | 20231220 | 143300 | 802595646 | 480 | 480 | 480 | 480 | 603 |
| 318 | 20231220 | 143200 | 802306206 | 480 | 480 | 480 | 480 | 3368 |
| 319 | 20231220 | 143100 | 800689566 | 480 | 480 | 480 | 480 | 4000 |
| 320 | 20231220 | 143000 | 798769566 | 480 | 480 | 480 | 480 | 3219 |
| 321 | 20231220 | 142900 | 797224446 | 480 | 480 | 480 | 480 | 0 |
| 322 | 20231220 | 142800 | 797224446 | 480 | 480 | 480 | 480 | 2201 |
| 323 | 20231220 | 142700 | 796167966 | 481 | 480 | 481 | 480 | 4 |
| 324 | 20231220 | 142600 | 796166045 | 479 | 480 | 481 | 479 | 1138 |
| 325 | 20231220 | 142500 | 795619899 | 480 | 480 | 481 | 480 | 5405 |
| 326 | 20231220 | 142400 | 793025495 | 480 | 479 | 480 | 479 | 4244 |
| 327 | 20231220 | 142300 | 790990573 | 480 | 480 | 480 | 480 | 8227 |
| 328 | 20231220 | 142200 | 787041613 | 481 | 481 | 481 | 481 | 0 |
| 329 | 20231220 | 142100 | 787041613 | 481 | 481 | 481 | 481 | 6 |
| 330 | 20231220 | 142000 | 787038727 | 481 | 481 | 482 | 481 | 9 |
| 331 | 20231220 | 141900 | 787034397 | 481 | 481 | 481 | 481 | 1052 |
| 332 | 20231220 | 141800 | 786528385 | 481 | 481 | 481 | 481 | 0 |
| 333 | 20231220 | 141700 | 786528385 | 481 | 481 | 481 | 481 | 0 |
| 334 | 20231220 | 141600 | 786528385 | 481 | 481 | 481 | 481 | 0 |
| 335 | 20231220 | 141500 | 786528385 | 481 | 481 | 481 | 481 | 872 |
| 336 | 20231220 | 141400 | 786108953 | 481 | 481 | 481 | 481 | 453 |
| 337 | 20231220 | 141300 | 785891060 | 479 | 479 | 479 | 479 | 0 |
| 338 | 20231220 | 141200 | 785891060 | 479 | 479 | 479 | 479 | 0 |
| 339 | 20231220 | 141100 | 785891060 | 479 | 480 | 481 | 479 | 4744 |
| 340 | 20231220 | 141000 | 783616631 | 480 | 481 | 481 | 480 | 2390 |
| 341 | 20231220 | 140900 | 782468321 | 481 | 481 | 481 | 481 | 5 |
| 342 | 20231220 | 140800 | 782465916 | 480 | 481 | 481 | 480 | 999 |
| 343 | 20231220 | 140700 | 781986394 | 481 | 480 | 481 | 480 | 170 |
| 344 | 20231220 | 140600 | 781904793 | 481 | 481 | 481 | 481 | 2179 |
| 345 | 20231220 | 140500 | 780856694 | 480 | 481 | 481 | 480 | 216 |
| 346 | 20231220 | 140400 | 780753012 | 481 | 481 | 481 | 480 | 1879 |
| 347 | 20231220 | 140300 | 779851084 | 481 | 481 | 482 | 481 | 24 |
| 348 | 20231220 | 140200 | 779839530 | 481 | 481 | 482 | 481 | 21 |
| 349 | 20231220 | 140100 | 779829425 | 478 | 481 | 482 | 478 | 20004 |
| 350 | 20231220 | 140000 | 770249698 | 482 | 482 | 482 | 481 | 109 |
| 351 | 20231220 | 135900 | 770197165 | 482 | 482 | 482 | 482 | 161 |
| 352 | 20231220 | 135800 | 770119563 | 481 | 482 | 482 | 481 | 5 |
| 353 | 20231220 | 135700 | 770117156 | 483 | 480 | 483 | 480 | 2187 |
| 354 | 20231220 | 135600 | 769067390 | 480 | 480 | 480 | 480 | 4 |
| 355 | 20231220 | 135500 | 769065470 | 480 | 480 | 480 | 480 | 2 |
| 356 | 20231220 | 135400 | 769064510 | 479 | 479 | 479 | 479 | 2709 |
| 357 | 20231220 | 135300 | 767766899 | 479 | 479 | 479 | 479 | 396 |
| 358 | 20231220 | 135200 | 767577215 | 480 | 480 | 480 | 479 | 5144 |
| 359 | 20231220 | 135100 | 765113202 | 480 | 480 | 480 | 480 | 100 |
| 360 | 20231220 | 135000 | 765065202 | 483 | 483 | 483 | 483 | 1 |
| 361 | 20231220 | 134900 | 765064719 | 479 | 479 | 479 | 479 | 0 |
| 362 | 20231220 | 134800 | 765064719 | 479 | 480 | 482 | 479 | 4689 |
| 363 | 20231220 | 134700 | 762817190 | 482 | 480 | 482 | 480 | 501 |
| 364 | 20231220 | 134600 | 762576209 | 480 | 480 | 481 | 480 | 198 |
| 365 | 20231220 | 134500 | 762481168 | 480 | 480 | 480 | 480 | 2444 |
| 366 | 20231220 | 134400 | 761308048 | 484 | 481 | 484 | 481 | 2 |
| 367 | 20231220 | 134300 | 761307083 | 484 | 480 | 484 | 480 | 10 |
| 368 | 20231220 | 134200 | 761302279 | 480 | 480 | 480 | 480 | 1 |
| 369 | 20231220 | 134100 | 761301799 | 484 | 483 | 484 | 483 | 2065 |
| 370 | 20231220 | 134000 | 760302502 | 483 | 484 | 484 | 481 | 1712 |
| 371 | 20231220 | 133900 | 759474399 | 484 | 480 | 484 | 479 | 21198 |
| 372 | 20231220 | 133800 | 749315221 | 483 | 482 | 483 | 482 | 2044 |
| 373 | 20231220 | 133700 | 748327970 | 482 | 481 | 482 | 481 | 206 |
| 374 | 20231220 | 133600 | 748228883 | 480 | 480 | 480 | 480 | 406 |
| 375 | 20231220 | 133500 | 748034003 | 481 | 481 | 481 | 481 | 11 |
| 376 | 20231220 | 133400 | 748028712 | 481 | 481 | 481 | 481 | 5 |
| 377 | 20231220 | 133300 | 748026307 | 481 | 480 | 481 | 480 | 6725 |
| 378 | 20231220 | 133200 | 744798287 | 481 | 481 | 481 | 481 | 0 |
| 379 | 20231220 | 133100 | 744798287 | 481 | 482 | 482 | 481 | 501 |
| 380 | 20231220 | 133000 | 744557305 | 482 | 482 | 482 | 481 | 1021 |
| 381 | 20231220 | 132900 | 744066182 | 481 | 480 | 481 | 480 | 1206 |
| 382 | 20231220 | 132800 | 743487301 | 481 | 481 | 481 | 481 | 1 |
| 383 | 20231220 | 132700 | 743486820 | 483 | 481 | 483 | 481 | 6 |
| 384 | 20231220 | 132600 | 743483926 | 483 | 480 | 483 | 480 | 504 |
| 385 | 20231220 | 132500 | 743242002 | 480 | 481 | 483 | 480 | 1039 |
| 386 | 20231220 | 132400 | 742742150 | 483 | 483 | 483 | 483 | 12 |
| 387 | 20231220 | 132300 | 742736354 | 483 | 483 | 483 | 483 | 22 |
| 388 | 20231220 | 132200 | 742725728 | 482 | 483 | 483 | 482 | 14 |
| 389 | 20231220 | 132100 | 742718979 | 481 | 481 | 481 | 481 | 2 |
| 390 | 20231220 | 132000 | 742718017 | 483 | 480 | 483 | 479 | 505 |
| 391 | 20231220 | 131900 | 742476100 | 480 | 480 | 480 | 480 | 33 |
| 392 | 20231220 | 131800 | 742460260 | 483 | 483 | 483 | 483 | 0 |
| 393 | 20231220 | 131700 | 742460260 | 483 | 480 | 483 | 480 | 15055 |
| 394 | 20231220 | 131600 | 735233857 | 480 | 481 | 481 | 480 | 6720 |
| 395 | 20231220 | 131500 | 732006456 | 481 | 481 | 481 | 481 | 168 |
| 396 | 20231220 | 131400 | 731925648 | 481 | 483 | 483 | 481 | 1049 |
| 397 | 20231220 | 131300 | 731421061 | 483 | 481 | 483 | 481 | 48 |
| 398 | 20231220 | 131200 | 731397971 | 481 | 483 | 483 | 481 | 455 |
| 399 | 20231220 | 131100 | 731179112 | 480 | 480 | 480 | 480 | 0 |
| 400 | 20231220 | 131000 | 731179112 | 480 | 481 | 483 | 480 | 5227 |
| 401 | 20231220 | 130900 | 728659553 | 481 | 481 | 481 | 481 | 43 |
| 402 | 20231220 | 130800 | 728638870 | 481 | 481 | 481 | 481 | 510 |
| 403 | 20231220 | 130700 | 728393560 | 481 | 481 | 483 | 480 | 5751 |
| 404 | 20231220 | 130600 | 725631595 | 480 | 480 | 480 | 480 | 2000 |
| 405 | 20231220 | 130500 | 724671595 | 483 | 481 | 483 | 480 | 5004 |
| 406 | 20231220 | 130400 | 722269233 | 484 | 484 | 484 | 484 | 76 |
| 407 | 20231220 | 130300 | 722232449 | 484 | 484 | 484 | 484 | 0 |
| 408 | 20231220 | 130200 | 722232449 | 484 | 485 | 485 | 481 | 13 |
| 409 | 20231220 | 130100 | 722226162 | 485 | 485 | 485 | 484 | 12 |
| 410 | 20231220 | 130000 | 722220344 | 485 | 480 | 486 | 480 | 50290 |
| 411 | 20231220 | 125900 | 697854345 | 480 | 481 | 481 | 479 | 1065 |
| 412 | 20231220 | 125800 | 697344197 | 481 | 479 | 482 | 478 | 70256 |
| 413 | 20231220 | 125700 | 663697881 | 480 | 482 | 482 | 480 | 12074 |
| 414 | 20231220 | 125600 | 657887449 | 482 | 482 | 482 | 482 | 25 |
| 415 | 20231220 | 125500 | 657875399 | 482 | 482 | 482 | 480 | 1072 |
| 416 | 20231220 | 125400 | 657358713 | 482 | 480 | 482 | 480 | 1201 |
| 417 | 20231220 | 125300 | 656782231 | 480 | 479 | 480 | 479 | 4098 |
| 418 | 20231220 | 125200 | 654818989 | 480 | 480 | 480 | 480 | 2502 |
| 419 | 20231220 | 125100 | 653618029 | 483 | 483 | 483 | 483 | 0 |
| 420 | 20231220 | 125000 | 653618029 | 483 | 483 | 483 | 483 | 10 |
| 421 | 20231220 | 124900 | 653613199 | 483 | 482 | 483 | 482 | 10001 |
| 422 | 20231220 | 124800 | 648792716 | 482 | 482 | 482 | 482 | 124 |
| 423 | 20231220 | 124700 | 648732948 | 482 | 482 | 482 | 482 | 1 |
| 424 | 20231220 | 124600 | 648732466 | 480 | 480 | 481 | 480 | 10421 |
| 425 | 20231220 | 124500 | 643730384 | 482 | 482 | 482 | 482 | 100 |
| 426 | 20231220 | 124400 | 643682184 | 482 | 482 | 482 | 482 | 3 |
| 427 | 20231220 | 124300 | 643680738 | 482 | 480 | 482 | 480 | 2022 |
| 428 | 20231220 | 124200 | 642710176 | 482 | 482 | 482 | 482 | 5 |
| 429 | 20231220 | 124100 | 642707766 | 482 | 480 | 482 | 480 | 918 |
| 430 | 20231220 | 124000 | 642267090 | 480 | 481 | 481 | 480 | 9652 |
| 431 | 20231220 | 123900 | 637633930 | 481 | 482 | 482 | 481 | 11390 |
| 432 | 20231220 | 123800 | 632155332 | 482 | 482 | 482 | 482 | 0 |
| 433 | 20231220 | 123700 | 632155332 | 482 | 482 | 482 | 482 | 0 |
| 434 | 20231220 | 123600 | 632155332 | 482 | 482 | 482 | 481 | 2549 |
| 435 | 20231220 | 123500 | 630928357 | 482 | 482 | 482 | 482 | 809 |
| 436 | 20231220 | 123400 | 630538419 | 482 | 483 | 483 | 482 | 650 |
| 437 | 20231220 | 123300 | 630225019 | 483 | 483 | 483 | 483 | 0 |
| 438 | 20231220 | 123200 | 630225019 | 483 | 481 | 483 | 481 | 3068 |
| 439 | 20231220 | 123100 | 628749309 | 483 | 483 | 483 | 483 | 0 |
| 440 | 20231220 | 123000 | 628749309 | 483 | 483 | 483 | 483 | 337 |
| 441 | 20231220 | 122900 | 628586538 | 483 | 482 | 484 | 482 | 59 |
| 442 | 20231220 | 122800 | 628558073 | 482 | 482 | 482 | 482 | 20300 |
| 443 | 20231220 | 122700 | 618773473 | 484 | 484 | 484 | 484 | 1 |
| 444 | 20231220 | 122600 | 618772989 | 483 | 483 | 483 | 483 | 15 |
| 445 | 20231220 | 122500 | 618765744 | 482 | 483 | 483 | 482 | 3 |
| 446 | 20231220 | 122400 | 618764296 | 483 | 480 | 483 | 479 | 794 |
| 447 | 20231220 | 122300 | 618383916 | 479 | 481 | 481 | 479 | 32980 |
| 448 | 20231220 | 122200 | 602552156 | 483 | 481 | 483 | 481 | 14176 |
| 449 | 20231220 | 122100 | 595733300 | 481 | 482 | 482 | 481 | 12344 |
| 450 | 20231220 | 122000 | 589795575 | 483 | 484 | 484 | 483 | 159 |
| 451 | 20231220 | 121900 | 589718679 | 482 | 482 | 482 | 482 | 0 |
| 452 | 20231220 | 121800 | 589718679 | 482 | 482 | 482 | 482 | 10568 |
| 453 | 20231220 | 121700 | 584624903 | 484 | 481 | 484 | 481 | 3005 |
| 454 | 20231220 | 121600 | 583179483 | 481 | 482 | 482 | 481 | 11800 |
| 455 | 20231220 | 121500 | 577503182 | 483 | 483 | 483 | 483 | 6 |
| 456 | 20231220 | 121400 | 577500284 | 483 | 486 | 486 | 483 | 1001 |
| 457 | 20231220 | 121300 | 577016798 | 481 | 481 | 481 | 481 | 0 |
| 458 | 20231220 | 121200 | 577016798 | 481 | 482 | 482 | 481 | 49331 |
| 459 | 20231220 | 121100 | 553276568 | 482 | 486 | 486 | 482 | 8715 |
| 460 | 20231220 | 121000 | 549065474 | 486 | 486 | 486 | 486 | 0 |
| 461 | 20231220 | 120900 | 549065474 | 486 | 486 | 486 | 486 | 2501 |
| 462 | 20231220 | 120800 | 547849988 | 487 | 484 | 487 | 484 | 5001 |
| 463 | 20231220 | 120700 | 545429501 | 487 | 487 | 487 | 487 | 2 |
| 464 | 20231220 | 120600 | 545428527 | 484 | 487 | 487 | 484 | 700 |
| 465 | 20231220 | 120500 | 545089127 | 487 | 487 | 487 | 487 | 1000 |
| 466 | 20231220 | 120400 | 544602127 | 487 | 487 | 487 | 487 | 0 |
| 467 | 20231220 | 120300 | 544602127 | 487 | 487 | 487 | 487 | 0 |
| 468 | 20231220 | 120200 | 544602127 | 487 | 487 | 487 | 487 | 0 |
| 469 | 20231220 | 120100 | 544602127 | 487 | 487 | 487 | 487 | 9 |
| 470 | 20231220 | 120000 | 544597744 | 487 | 487 | 487 | 487 | 30 |
| 471 | 20231220 | 115900 | 544583134 | 487 | 487 | 487 | 487 | 1 |
| 472 | 20231220 | 115800 | 544582647 | 484 | 484 | 484 | 484 | 24 |
| 473 | 20231220 | 115700 | 544571031 | 487 | 487 | 487 | 487 | 250 |
| 474 | 20231220 | 115600 | 544449281 | 487 | 487 | 487 | 487 | 2 |
| 475 | 20231220 | 115500 | 544448307 | 487 | 487 | 487 | 487 | 2 |
| 476 | 20231220 | 115400 | 544447333 | 484 | 484 | 484 | 484 | 7274 |
| 477 | 20231220 | 115300 | 540926717 | 484 | 485 | 485 | 484 | 363 |
| 478 | 20231220 | 115200 | 540750822 | 485 | 485 | 485 | 485 | 12 |
| 479 | 20231220 | 115100 | 540745002 | 485 | 485 | 485 | 485 | 1 |
| 480 | 20231220 | 115000 | 540744517 | 482 | 484 | 484 | 481 | 20280 |
| 481 | 20231220 | 114900 | 530947194 | 484 | 484 | 484 | 484 | 0 |
| 482 | 20231220 | 114800 | 530947194 | 484 | 484 | 484 | 484 | 3703 |
| 483 | 20231220 | 114700 | 529154942 | 484 | 484 | 484 | 484 | 6397 |
| 484 | 20231220 | 114600 | 526058794 | 484 | 484 | 484 | 484 | 0 |
| 485 | 20231220 | 114500 | 526058794 | 484 | 487 | 487 | 484 | 21 |
| 486 | 20231220 | 114400 | 526048627 | 488 | 488 | 488 | 488 | 0 |
| 487 | 20231220 | 114300 | 526048627 | 488 | 488 | 488 | 488 | 2 |
| 488 | 20231220 | 114200 | 526047651 | 480 | 486 | 486 | 480 | 115853 |
| 489 | 20231220 | 114100 | 470198979 | 486 | 486 | 486 | 486 | 1065 |
| 490 | 20231220 | 114000 | 469681389 | 485 | 485 | 489 | 485 | 3296 |
| 491 | 20231220 | 113900 | 468082821 | 489 | 490 | 490 | 489 | 11 |
| 492 | 20231220 | 113800 | 468077432 | 490 | 488 | 490 | 485 | 4006 |
| 493 | 20231220 | 113700 | 466134198 | 489 | 489 | 489 | 489 | 2081 |
| 494 | 20231220 | 113600 | 465116589 | 490 | 490 | 490 | 490 | 10 |
| 495 | 20231220 | 113500 | 465111689 | 490 | 490 | 490 | 490 | 28 |
| 496 | 20231220 | 113400 | 465097969 | 490 | 490 | 490 | 490 | 37 |
| 497 | 20231220 | 113300 | 465079839 | 491 | 491 | 491 | 491 | 4100 |
| 498 | 20231220 | 113200 | 463066739 | 492 | 492 | 492 | 492 | 3810 |
| 499 | 20231220 | 113100 | 461192219 | 492 | 492 | 492 | 492 | 7239 |
| 500 | 20231220 | 113000 | 457630631 | 493 | 492 | 493 | 492 | 2003 |
| 501 | 20231220 | 112900 | 456645153 | 492 | 492 | 493 | 492 | 3021 |
| 502 | 20231220 | 112800 | 455158816 | 491 | 490 | 491 | 490 | 20827 |
| 503 | 20231220 | 112700 | 444943207 | 490 | 490 | 490 | 490 | 0 |
| 504 | 20231220 | 112600 | 444943207 | 490 | 490 | 490 | 490 | 10 |
| 505 | 20231220 | 112500 | 444938307 | 489 | 489 | 489 | 489 | 200 |
| 506 | 20231220 | 112400 | 444840507 | 489 | 489 | 489 | 489 | 10295 |
| 507 | 20231220 | 112300 | 439806252 | 489 | 489 | 489 | 488 | 438 |
| 508 | 20231220 | 112200 | 439592457 | 489 | 489 | 489 | 489 | 11 |
| 509 | 20231220 | 112100 | 439587078 | 488 | 488 | 488 | 488 | 0 |
| 510 | 20231220 | 112000 | 439587078 | 488 | 488 | 488 | 488 | 2690 |
| 511 | 20231220 | 111900 | 438274358 | 489 | 489 | 489 | 489 | 201 |
| 512 | 20231220 | 111800 | 438176069 | 489 | 490 | 490 | 489 | 72 |
| 513 | 20231220 | 111700 | 438140860 | 489 | 489 | 489 | 489 | 0 |
| 514 | 20231220 | 111600 | 438140860 | 489 | 489 | 489 | 489 | 15 |
| 515 | 20231220 | 111500 | 438133525 | 490 | 490 | 490 | 490 | 25 |
| 516 | 20231220 | 111400 | 438121275 | 490 | 490 | 490 | 490 | 13 |
| 517 | 20231220 | 111300 | 438114905 | 491 | 491 | 491 | 491 | 0 |
| 518 | 20231220 | 111200 | 438114905 | 491 | 489 | 491 | 489 | 2 |
| 519 | 20231220 | 111100 | 438113925 | 491 | 490 | 491 | 490 | 2 |
| 520 | 20231220 | 111000 | 438112944 | 491 | 490 | 491 | 490 | 3878 |
| 521 | 20231220 | 110900 | 436212723 | 490 | 490 | 490 | 490 | 3 |
| 522 | 20231220 | 110800 | 436211253 | 488 | 488 | 488 | 488 | 146 |
| 523 | 20231220 | 110700 | 436140005 | 488 | 489 | 489 | 488 | 1024 |
| 524 | 20231220 | 110600 | 435640093 | 488 | 490 | 490 | 488 | 1785 |
| 525 | 20231220 | 110500 | 434766999 | 490 | 490 | 490 | 490 | 215 |
| 526 | 20231220 | 110400 | 434661649 | 490 | 488 | 490 | 488 | 2571 |
| 527 | 20231220 | 110300 | 433403751 | 488 | 488 | 488 | 488 | 3407 |
| 528 | 20231220 | 110200 | 431741135 | 491 | 491 | 491 | 491 | 0 |
| 529 | 20231220 | 110100 | 431741135 | 491 | 491 | 491 | 491 | 1 |
| 530 | 20231220 | 110000 | 431740644 | 490 | 489 | 490 | 486 | 14829 |
| 531 | 20231220 | 105900 | 424489908 | 488 | 487 | 488 | 487 | 5132 |
| 532 | 20231220 | 105800 | 421988022 | 487 | 482 | 487 | 482 | 3270 |
| 533 | 20231220 | 105700 | 420406495 | 482 | 482 | 482 | 482 | 1 |
| 534 | 20231220 | 105600 | 420406013 | 482 | 482 | 482 | 482 | 3 |
| 535 | 20231220 | 105500 | 420404567 | 486 | 483 | 486 | 483 | 144 |
| 536 | 20231220 | 105400 | 420335012 | 485 | 485 | 485 | 485 | 1698 |
| 537 | 20231220 | 105300 | 419511482 | 485 | 485 | 486 | 481 | 40476 |
| 538 | 20231220 | 105200 | 400002564 | 488 | 488 | 488 | 488 | 0 |
| 539 | 20231220 | 105100 | 400002564 | 488 | 488 | 488 | 488 | 0 |
| 540 | 20231220 | 105000 | 400002564 | 488 | 488 | 488 | 488 | 0 |
| 541 | 20231220 | 104900 | 400002564 | 488 | 488 | 488 | 485 | 5002 |
| 542 | 20231220 | 104800 | 397576461 | 487 | 489 | 489 | 487 | 6074 |
| 543 | 20231220 | 104700 | 394618373 | 488 | 488 | 488 | 487 | 11697 |
| 544 | 20231220 | 104600 | 388910787 | 488 | 488 | 488 | 488 | 2604 |
| 545 | 20231220 | 104500 | 387640035 | 488 | 488 | 488 | 488 | 11 |
| 546 | 20231220 | 104400 | 387634667 | 489 | 490 | 490 | 486 | 371 |
| 547 | 20231220 | 104300 | 387454354 | 490 | 488 | 490 | 488 | 5565 |
| 548 | 20231220 | 104200 | 384733937 | 487 | 486 | 487 | 486 | 3711 |
| 549 | 20231220 | 104100 | 382927991 | 486 | 486 | 486 | 486 | 0 |
| 550 | 20231220 | 104000 | 382927991 | 486 | 485 | 486 | 485 | 4962 |
| 551 | 20231220 | 103900 | 380518715 | 485 | 484 | 485 | 482 | 6558 |
| 552 | 20231220 | 103800 | 377353598 | 482 | 482 | 482 | 482 | 0 |
| 553 | 20231220 | 103700 | 377353598 | 482 | 483 | 483 | 482 | 6398 |
| 554 | 20231220 | 103600 | 374265762 | 482 | 482 | 482 | 482 | 4500 |
| 555 | 20231220 | 103500 | 372096762 | 483 | 484 | 484 | 483 | 701 |
| 556 | 20231220 | 103400 | 371757978 | 482 | 482 | 482 | 482 | 1267 |
| 557 | 20231220 | 103300 | 371147284 | 482 | 482 | 482 | 482 | 931 |
| 558 | 20231220 | 103200 | 370698542 | 483 | 484 | 484 | 483 | 1671 |
| 559 | 20231220 | 103100 | 369891441 | 484 | 484 | 484 | 484 | 0 |
| 560 | 20231220 | 103000 | 369891441 | 484 | 483 | 484 | 483 | 3001 |
| 561 | 20231220 | 102900 | 368441957 | 484 | 484 | 484 | 484 | 500 |
| 562 | 20231220 | 102800 | 368199957 | 484 | 484 | 484 | 484 | 59 |
| 563 | 20231220 | 102700 | 368171401 | 484 | 483 | 484 | 483 | 8689 |
| 564 | 20231220 | 102600 | 363969614 | 483 | 483 | 483 | 483 | 0 |
| 565 | 20231220 | 102500 | 363969614 | 483 | 483 | 483 | 483 | 688 |
| 566 | 20231220 | 102400 | 363637310 | 483 | 483 | 483 | 483 | 543 |
| 567 | 20231220 | 102300 | 363375041 | 483 | 483 | 483 | 483 | 506 |
| 568 | 20231220 | 102200 | 363130643 | 483 | 483 | 484 | 482 | 772 |
| 569 | 20231220 | 102100 | 362758326 | 484 | 484 | 484 | 484 | 0 |
| 570 | 20231220 | 102000 | 362758326 | 484 | 484 | 484 | 484 | 503 |
| 571 | 20231220 | 101900 | 362514874 | 484 | 482 | 484 | 482 | 2870 |
| 572 | 20231220 | 101800 | 361131532 | 482 | 481 | 482 | 481 | 214 |
| 573 | 20231220 | 101700 | 361028586 | 481 | 481 | 483 | 481 | 11769 |
| 574 | 20231220 | 101600 | 355357496 | 482 | 482 | 482 | 482 | 3104 |
| 575 | 20231220 | 101500 | 353861368 | 483 | 483 | 483 | 483 | 4 |
| 576 | 20231220 | 101400 | 353859436 | 483 | 483 | 483 | 483 | 1 |
| 577 | 20231220 | 101300 | 353858953 | 483 | 483 | 483 | 483 | 1651 |
| 578 | 20231220 | 101200 | 353061520 | 483 | 483 | 483 | 483 | 2700 |
| 579 | 20231220 | 101100 | 351757420 | 483 | 484 | 484 | 483 | 6339 |
| 580 | 20231220 | 101000 | 348689345 | 484 | 484 | 484 | 484 | 0 |
| 581 | 20231220 | 100900 | 348689345 | 484 | 484 | 484 | 484 | 0 |
| 582 | 20231220 | 100800 | 348689345 | 484 | 484 | 484 | 484 | 5 |
| 583 | 20231220 | 100700 | 348686925 | 483 | 482 | 483 | 482 | 13638 |
| 584 | 20231220 | 100600 | 342107285 | 482 | 482 | 482 | 482 | 1 |
| 585 | 20231220 | 100500 | 342106803 | 482 | 482 | 482 | 482 | 2 |
| 586 | 20231220 | 100400 | 342105839 | 482 | 482 | 482 | 482 | 7 |
| 587 | 20231220 | 100300 | 342102465 | 482 | 481 | 482 | 481 | 3162 |
| 588 | 20231220 | 100200 | 340581539 | 481 | 481 | 481 | 481 | 1965 |
| 589 | 20231220 | 100100 | 339636374 | 480 | 480 | 480 | 480 | 1000 |
| 590 | 20231220 | 100000 | 339156374 | 482 | 481 | 482 | 480 | 14995 |
| 591 | 20231220 | 095900 | 331958453 | 482 | 482 | 482 | 482 | 22 |
| 592 | 20231220 | 095800 | 331947849 | 482 | 480 | 482 | 480 | 415 |
| 593 | 20231220 | 095700 | 331748619 | 480 | 483 | 483 | 480 | 26010 |
| 594 | 20231220 | 095600 | 319248131 | 483 | 483 | 483 | 483 | 513 |
| 595 | 20231220 | 095500 | 319000352 | 483 | 484 | 484 | 482 | 29 |
| 596 | 20231220 | 095400 | 318986344 | 484 | 480 | 484 | 480 | 616 |
| 597 | 20231220 | 095300 | 318690260 | 480 | 480 | 480 | 480 | 13 |
| 598 | 20231220 | 095200 | 318684020 | 481 | 481 | 481 | 481 | 4448 |
| 599 | 20231220 | 095100 | 316544532 | 481 | 481 | 481 | 481 | 6 |
| 600 | 20231220 | 095000 | 316541646 | 481 | 481 | 481 | 480 | 475 |
| 601 | 20231220 | 094900 | 316313550 | 480 | 481 | 481 | 480 | 8857 |
| 602 | 20231220 | 094800 | 312061678 | 481 | 481 | 484 | 481 | 1734 |
| 603 | 20231220 | 094700 | 311227468 | 481 | 482 | 484 | 481 | 5120 |
| 604 | 20231220 | 094600 | 308764684 | 484 | 484 | 484 | 484 | 108 |
| 605 | 20231220 | 094500 | 308712412 | 481 | 484 | 484 | 481 | 1647 |
| 606 | 20231220 | 094400 | 307919893 | 484 | 484 | 484 | 484 | 5019 |
| 607 | 20231220 | 094300 | 305490697 | 484 | 484 | 484 | 484 | 42 |
| 608 | 20231220 | 094200 | 305470369 | 484 | 484 | 484 | 484 | 1 |
| 609 | 20231220 | 094100 | 305469885 | 484 | 482 | 484 | 482 | 13286 |
| 610 | 20231220 | 094000 | 299046150 | 482 | 484 | 484 | 480 | 498 |
| 611 | 20231220 | 093900 | 298806696 | 484 | 484 | 484 | 484 | 227 |
| 612 | 20231220 | 093800 | 298696828 | 484 | 480 | 484 | 480 | 6937 |
| 613 | 20231220 | 093700 | 295363760 | 484 | 480 | 484 | 479 | 11626 |
| 614 | 20231220 | 093600 | 289793726 | 480 | 480 | 480 | 480 | 19296 |
| 615 | 20231220 | 093500 | 280531646 | 480 | 481 | 481 | 480 | 46377 |
| 616 | 20231220 | 093400 | 258269642 | 481 | 481 | 481 | 480 | 22165 |
| 617 | 20231220 | 093300 | 247608328 | 481 | 481 | 481 | 481 | 0 |
| 618 | 20231220 | 093200 | 247608328 | 481 | 482 | 482 | 481 | 1919 |
| 619 | 20231220 | 093100 | 246685188 | 482 | 481 | 482 | 481 | 6402 |
| 620 | 20231220 | 093000 | 243604326 | 481 | 482 | 482 | 481 | 3683 |
| 621 | 20231220 | 092900 | 241832700 | 482 | 487 | 487 | 482 | 3223 |
| 622 | 20231220 | 092800 | 240279194 | 487 | 487 | 487 | 487 | 0 |
| 623 | 20231220 | 092700 | 240279194 | 487 | 482 | 487 | 481 | 31134 |
| 624 | 20231220 | 092600 | 225262920 | 482 | 482 | 482 | 482 | 591 |
| 625 | 20231220 | 092500 | 224978058 | 482 | 483 | 483 | 482 | 6613 |
| 626 | 20231220 | 092400 | 221789979 | 483 | 481 | 483 | 481 | 522 |
| 627 | 20231220 | 092300 | 221538054 | 480 | 482 | 485 | 480 | 9514 |
| 628 | 20231220 | 092200 | 216959036 | 482 | 483 | 483 | 482 | 4464 |
| 629 | 20231220 | 092100 | 214807188 | 483 | 481 | 483 | 481 | 18619 |
| 630 | 20231220 | 092000 | 205851315 | 483 | 483 | 483 | 481 | 12574 |
| 631 | 20231220 | 091900 | 199787829 | 483 | 483 | 483 | 482 | 3368 |
| 632 | 20231220 | 091800 | 198163701 | 485 | 486 | 487 | 483 | 3077 |
| 633 | 20231220 | 091700 | 196668275 | 486 | 485 | 486 | 485 | 17081 |
| 634 | 20231220 | 091600 | 188371990 | 482 | 483 | 485 | 482 | 18509 |
| 635 | 20231220 | 091500 | 179422947 | 482 | 484 | 484 | 482 | 2916 |
| 636 | 20231220 | 091400 | 178012643 | 484 | 484 | 484 | 484 | 2021 |
| 637 | 20231220 | 091300 | 177034479 | 484 | 481 | 484 | 481 | 241 |
| 638 | 20231220 | 091200 | 176917838 | 480 | 483 | 484 | 480 | 6263 |
| 639 | 20231220 | 091100 | 173901366 | 483 | 479 | 483 | 479 | 4627 |
| 640 | 20231220 | 091000 | 171675536 | 479 | 481 | 483 | 479 | 11927 |
| 641 | 20231220 | 090900 | 165950770 | 481 | 481 | 481 | 481 | 453 |
| 642 | 20231220 | 090800 | 165732877 | 481 | 480 | 481 | 480 | 8527 |
| 643 | 20231220 | 090700 | 161635262 | 480 | 479 | 480 | 479 | 3235 |
| 644 | 20231220 | 090600 | 160085696 | 478 | 485 | 485 | 478 | 28108 |
| 645 | 20231220 | 090500 | 146623647 | 481 | 485 | 485 | 480 | 34591 |
| 646 | 20231220 | 090400 | 129985123 | 485 | 491 | 491 | 481 | 44206 |
| 647 | 20231220 | 090300 | 108677379 | 491 | 484 | 491 | 480 | 46656 |
| 648 | 20231220 | 090200 | 86149514 | 482 | 497 | 497 | 482 | 50914 |
| 649 | 20231220 | 090100 | 61342279 | 492 | 495 | 500 | 491 | 53021 |
| 650 | 20231220 | 090000 | 35218239 | 495 | 503 | 505 | 490 | 70177 |