29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195200 | 558948661 | 480 | 480 | 480 | 480 | 13164 |
| 3 | 20231228 | 195100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20231228 | 195000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20231228 | 194900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20231228 | 194800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20231228 | 194700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20231228 | 194600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20231228 | 194500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20231228 | 194400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20231228 | 194300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20231228 | 194200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20231228 | 194100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20231228 | 194000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20231228 | 193900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20231228 | 193800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20231228 | 193700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20231228 | 193600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20231228 | 193500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20231228 | 193400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20231228 | 193300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20231228 | 193200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20231228 | 193100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20231228 | 193000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20231228 | 192900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20231228 | 192800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20231228 | 192700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20231228 | 192600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20231228 | 192500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20231228 | 192400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20231228 | 192300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20231228 | 192200 | 558948661 | 480 | 480 | 480 | 480 | 13164 |
| 33 | 20231228 | 192100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20231228 | 192000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20231228 | 191900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20231228 | 191800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20231228 | 191700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20231228 | 191600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20231228 | 191500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20231228 | 191400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20231228 | 191300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20231228 | 191200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20231228 | 191100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20231228 | 191000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20231228 | 190900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20231228 | 190800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20231228 | 190700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20231228 | 190600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20231228 | 190500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20231228 | 190400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20231228 | 190300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20231228 | 190200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20231228 | 190100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20231228 | 190000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20231228 | 185900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20231228 | 185800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20231228 | 185700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20231228 | 185600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20231228 | 185500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20231228 | 185400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20231228 | 185300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20231228 | 185200 | 558948661 | 480 | 480 | 480 | 480 | 13164 |
| 63 | 20231228 | 185100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20231228 | 185000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20231228 | 184900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20231228 | 184800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20231228 | 184700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20231228 | 184600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20231228 | 184500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20231228 | 184400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20231228 | 184300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20231228 | 184200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20231228 | 184100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20231228 | 184000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20231228 | 183900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20231228 | 183800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20231228 | 183700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20231228 | 183600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20231228 | 183500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20231228 | 183400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20231228 | 183300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20231228 | 183200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20231228 | 183100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20231228 | 183000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20231228 | 182900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20231228 | 182800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20231228 | 182700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20231228 | 182600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20231228 | 182500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20231228 | 182400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20231228 | 182300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20231228 | 182200 | 558948661 | 480 | 480 | 480 | 480 | 13164 |
| 93 | 20231228 | 182100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20231228 | 182000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20231228 | 181900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20231228 | 181800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20231228 | 181700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20231228 | 181600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20231228 | 181500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20231228 | 181400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20231228 | 181300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20231228 | 181200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20231228 | 181100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20231228 | 181000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20231228 | 180900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20231228 | 180800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20231228 | 180700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20231228 | 180600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20231228 | 180500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20231228 | 180400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20231228 | 180300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20231228 | 180200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20231228 | 180100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20231228 | 180000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20231228 | 175900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20231228 | 175800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20231228 | 175700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20231228 | 175600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20231228 | 175500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20231228 | 175400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20231228 | 175300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20231228 | 175200 | 558948661 | 480 | 480 | 480 | 480 | 13164 |
| 123 | 20231228 | 175100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20231228 | 175000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20231228 | 174900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20231228 | 174800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20231228 | 174700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20231228 | 174600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20231228 | 174500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20231228 | 174400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20231228 | 174300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20231228 | 174200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20231228 | 174100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20231228 | 174000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20231228 | 173900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20231228 | 173800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20231228 | 173700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20231228 | 173600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20231228 | 173500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20231228 | 173400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20231228 | 173300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20231228 | 173200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20231228 | 173100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20231228 | 173000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20231228 | 172900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20231228 | 172800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20231228 | 172700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20231228 | 172600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20231228 | 172500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20231228 | 172400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20231228 | 172300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20231228 | 172200 | 558948661 | 480 | 480 | 480 | 480 | 13164 |
| 153 | 20231228 | 172100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20231228 | 172000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20231228 | 171900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20231228 | 171800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20231228 | 171700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20231228 | 171600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20231228 | 171500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20231228 | 171400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20231228 | 171300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20231228 | 171200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20231228 | 171100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20231228 | 171000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20231228 | 170900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20231228 | 170800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20231228 | 170700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20231228 | 170600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20231228 | 170500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20231228 | 170400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20231228 | 170300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20231228 | 170200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20231228 | 170100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20231228 | 170000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20231228 | 165900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20231228 | 165800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20231228 | 165700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20231228 | 165600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20231228 | 165500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20231228 | 165400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20231228 | 165300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20231228 | 165200 | 558948661 | 480 | 480 | 480 | 480 | 13164 |
| 183 | 20231228 | 165100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20231228 | 165000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20231228 | 164900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20231228 | 164800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20231228 | 164700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20231228 | 164600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20231228 | 164500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20231228 | 164400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20231228 | 164300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20231228 | 164200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20231228 | 164100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20231228 | 164000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20231228 | 163900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20231228 | 163800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20231228 | 163700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20231228 | 163600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20231228 | 163500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20231228 | 163400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20231228 | 163300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20231228 | 163200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20231228 | 163100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20231228 | 163000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20231228 | 162900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20231228 | 162800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20231228 | 162700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20231228 | 162600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20231228 | 162500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20231228 | 162400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20231228 | 162300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20231228 | 162200 | 558948661 | 480 | 480 | 480 | 480 | 13164 |
| 213 | 20231228 | 162100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20231228 | 162000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20231228 | 161900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20231228 | 161800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20231228 | 161700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20231228 | 161600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20231228 | 161500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20231228 | 161400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20231228 | 161300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20231228 | 161200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20231228 | 161100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20231228 | 161000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20231228 | 160900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20231228 | 160800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20231228 | 160700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20231228 | 160600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20231228 | 160500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20231228 | 160400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20231228 | 160300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20231228 | 160200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20231228 | 160100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20231228 | 160000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20231228 | 155900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20231228 | 155800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20231228 | 155700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20231228 | 155600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20231228 | 155500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20231228 | 155400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20231228 | 155300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20231228 | 155200 | 558948661 | 480 | 480 | 480 | 480 | 13164 |
| 243 | 20231228 | 155100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20231228 | 155000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20231228 | 154900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20231228 | 154800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20231228 | 154700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20231228 | 154600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20231228 | 154500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20231228 | 154400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20231228 | 154300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20231228 | 154200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20231228 | 154100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20231228 | 154000 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20231228 | 153900 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20231228 | 153800 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20231228 | 153700 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20231228 | 153600 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20231228 | 153500 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20231228 | 153400 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20231228 | 153300 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20231228 | 153200 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20231228 | 153100 | 558948661 | 480 | 480 | 480 | 480 | 0 |
| 264 | 20231228 | 153000 | 558948661 | 480 | 480 | 480 | 480 | 13164 |
| 265 | 20231228 | 152900 | 552629941 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20231228 | 152800 | 552629941 | 480 | 480 | 480 | 480 | 0 |
| 267 | 20231228 | 152700 | 552629941 | 480 | 480 | 480 | 480 | 0 |
| 268 | 20231228 | 152600 | 552629941 | 480 | 480 | 480 | 480 | 0 |
| 269 | 20231228 | 152500 | 552629941 | 480 | 480 | 480 | 480 | 0 |
| 270 | 20231228 | 152400 | 552629941 | 480 | 480 | 480 | 480 | 0 |
| 271 | 20231228 | 152300 | 552629941 | 480 | 480 | 480 | 480 | 0 |
| 272 | 20231228 | 152200 | 552629941 | 480 | 480 | 480 | 480 | 0 |
| 273 | 20231228 | 152100 | 552629941 | 480 | 480 | 480 | 480 | 0 |
| 274 | 20231228 | 152000 | 552629941 | 480 | 480 | 480 | 480 | 0 |
| 275 | 20231228 | 151900 | 552629941 | 480 | 478 | 480 | 478 | 6605 |
| 276 | 20231228 | 151800 | 549466245 | 478 | 478 | 478 | 478 | 24 |
| 277 | 20231228 | 151700 | 549454773 | 479 | 478 | 479 | 477 | 241 |
| 278 | 20231228 | 151600 | 549339614 | 479 | 480 | 480 | 479 | 691 |
| 279 | 20231228 | 151500 | 549008467 | 480 | 480 | 480 | 478 | 2579 |
| 280 | 20231228 | 151400 | 547773793 | 480 | 479 | 480 | 479 | 1187 |
| 281 | 20231228 | 151300 | 547205149 | 480 | 479 | 480 | 477 | 2125 |
| 282 | 20231228 | 151200 | 546187502 | 478 | 478 | 478 | 478 | 793 |
| 283 | 20231228 | 151100 | 545808448 | 479 | 478 | 479 | 478 | 516 |
| 284 | 20231228 | 151000 | 545561794 | 478 | 478 | 478 | 478 | 1000 |
| 285 | 20231228 | 150900 | 545083794 | 478 | 478 | 478 | 478 | 185 |
| 286 | 20231228 | 150800 | 544995364 | 478 | 475 | 478 | 475 | 16910 |
| 287 | 20231228 | 150700 | 536963095 | 475 | 478 | 478 | 475 | 3270 |
| 288 | 20231228 | 150600 | 535404340 | 478 | 477 | 478 | 477 | 32 |
| 289 | 20231228 | 150500 | 535389074 | 477 | 477 | 477 | 477 | 788 |
| 290 | 20231228 | 150400 | 535013198 | 477 | 479 | 479 | 477 | 3806 |
| 291 | 20231228 | 150300 | 533195628 | 478 | 479 | 479 | 478 | 2863 |
| 292 | 20231228 | 150200 | 531825283 | 479 | 479 | 479 | 479 | 1001 |
| 293 | 20231228 | 150100 | 531345804 | 478 | 478 | 478 | 478 | 0 |
| 294 | 20231228 | 150000 | 531345804 | 478 | 478 | 478 | 478 | 600 |
| 295 | 20231228 | 145900 | 531059004 | 478 | 476 | 478 | 476 | 3527 |
| 296 | 20231228 | 145800 | 529380150 | 475 | 475 | 475 | 475 | 23726 |
| 297 | 20231228 | 145700 | 518110300 | 475 | 475 | 475 | 475 | 0 |
| 298 | 20231228 | 145600 | 518110300 | 475 | 475 | 475 | 475 | 1 |
| 299 | 20231228 | 145500 | 518109825 | 475 | 475 | 475 | 475 | 0 |
| 300 | 20231228 | 145400 | 518109825 | 475 | 475 | 475 | 475 | 0 |
| 301 | 20231228 | 145300 | 518109825 | 475 | 475 | 475 | 475 | 0 |
| 302 | 20231228 | 145200 | 518109825 | 475 | 475 | 475 | 475 | 0 |
| 303 | 20231228 | 145100 | 518109825 | 475 | 475 | 475 | 475 | 1000 |
| 304 | 20231228 | 145000 | 517634825 | 475 | 475 | 475 | 475 | 8 |
| 305 | 20231228 | 144900 | 517631025 | 475 | 475 | 475 | 475 | 123 |
| 306 | 20231228 | 144800 | 517572600 | 475 | 475 | 475 | 475 | 10 |
| 307 | 20231228 | 144700 | 517567850 | 475 | 474 | 475 | 473 | 1399 |
| 308 | 20231228 | 144600 | 516904973 | 473 | 473 | 473 | 473 | 400 |
| 309 | 20231228 | 144500 | 516715773 | 474 | 474 | 474 | 474 | 10 |
| 310 | 20231228 | 144400 | 516711033 | 474 | 474 | 474 | 474 | 1 |
| 311 | 20231228 | 144300 | 516710559 | 473 | 473 | 473 | 473 | 1 |
| 312 | 20231228 | 144200 | 516710086 | 473 | 473 | 473 | 473 | 2960 |
| 313 | 20231228 | 144100 | 515310006 | 474 | 474 | 474 | 474 | 1 |
| 314 | 20231228 | 144000 | 515309532 | 474 | 474 | 474 | 474 | 7 |
| 315 | 20231228 | 143900 | 515306214 | 475 | 475 | 475 | 475 | 30 |
| 316 | 20231228 | 143800 | 515291964 | 475 | 474 | 475 | 474 | 705 |
| 317 | 20231228 | 143700 | 514957791 | 474 | 474 | 474 | 474 | 15 |
| 318 | 20231228 | 143600 | 514950681 | 474 | 474 | 474 | 474 | 2 |
| 319 | 20231228 | 143500 | 514949733 | 474 | 474 | 474 | 474 | 300 |
| 320 | 20231228 | 143400 | 514807533 | 474 | 474 | 474 | 474 | 2 |
| 321 | 20231228 | 143300 | 514806585 | 473 | 474 | 474 | 472 | 57 |
| 322 | 20231228 | 143200 | 514779624 | 474 | 474 | 474 | 474 | 0 |
| 323 | 20231228 | 143100 | 514779624 | 474 | 474 | 474 | 474 | 34 |
| 324 | 20231228 | 143000 | 514763508 | 474 | 474 | 474 | 474 | 200 |
| 325 | 20231228 | 142900 | 514668708 | 470 | 470 | 470 | 470 | 0 |
| 326 | 20231228 | 142800 | 514668708 | 470 | 476 | 476 | 470 | 26055 |
| 327 | 20231228 | 142700 | 502419373 | 476 | 476 | 476 | 476 | 0 |
| 328 | 20231228 | 142600 | 502419373 | 476 | 476 | 476 | 476 | 0 |
| 329 | 20231228 | 142500 | 502419373 | 476 | 476 | 476 | 476 | 0 |
| 330 | 20231228 | 142400 | 502419373 | 476 | 476 | 476 | 476 | 100 |
| 331 | 20231228 | 142300 | 502371773 | 476 | 476 | 476 | 476 | 1 |
| 332 | 20231228 | 142200 | 502371297 | 473 | 473 | 473 | 473 | 8489 |
| 333 | 20231228 | 142100 | 498356000 | 477 | 477 | 477 | 477 | 0 |
| 334 | 20231228 | 142000 | 498356000 | 477 | 477 | 477 | 477 | 0 |
| 335 | 20231228 | 141900 | 498356000 | 477 | 477 | 477 | 477 | 0 |
| 336 | 20231228 | 141800 | 498356000 | 477 | 473 | 477 | 473 | 496 |
| 337 | 20231228 | 141700 | 498121388 | 477 | 475 | 477 | 473 | 5405 |
| 338 | 20231228 | 141600 | 495554303 | 473 | 473 | 473 | 473 | 160 |
| 339 | 20231228 | 141500 | 495478623 | 473 | 474 | 474 | 473 | 11366 |
| 340 | 20231228 | 141400 | 490091146 | 474 | 473 | 474 | 473 | 8 |
| 341 | 20231228 | 141300 | 490087361 | 474 | 474 | 474 | 474 | 6099 |
| 342 | 20231228 | 141200 | 487196435 | 474 | 474 | 474 | 474 | 3906 |
| 343 | 20231228 | 141100 | 485344991 | 474 | 474 | 474 | 474 | 0 |
| 344 | 20231228 | 141000 | 485344991 | 474 | 474 | 474 | 474 | 4 |
| 345 | 20231228 | 140900 | 485343095 | 474 | 474 | 474 | 474 | 1 |
| 346 | 20231228 | 140800 | 485342621 | 474 | 474 | 474 | 474 | 0 |
| 347 | 20231228 | 140700 | 485342621 | 474 | 474 | 474 | 474 | 20335 |
| 348 | 20231228 | 140600 | 475703831 | 475 | 474 | 475 | 474 | 1227 |
| 349 | 20231228 | 140500 | 475122231 | 474 | 474 | 474 | 474 | 8 |
| 350 | 20231228 | 140400 | 475118439 | 474 | 472 | 474 | 472 | 5413 |
| 351 | 20231228 | 140300 | 472563501 | 472 | 471 | 474 | 471 | 56 |
| 352 | 20231228 | 140200 | 472537031 | 474 | 473 | 474 | 473 | 103 |
| 353 | 20231228 | 140100 | 472488306 | 473 | 470 | 473 | 470 | 299 |
| 354 | 20231228 | 140000 | 472347773 | 473 | 472 | 473 | 470 | 7238 |
| 355 | 20231228 | 135900 | 468941436 | 473 | 473 | 473 | 473 | 2 |
| 356 | 20231228 | 135800 | 468940490 | 470 | 473 | 473 | 470 | 19 |
| 357 | 20231228 | 135700 | 468931533 | 472 | 472 | 472 | 472 | 0 |
| 358 | 20231228 | 135600 | 468931533 | 472 | 472 | 472 | 472 | 1115 |
| 359 | 20231228 | 135500 | 468405253 | 472 | 472 | 472 | 472 | 12 |
| 360 | 20231228 | 135400 | 468399589 | 472 | 472 | 472 | 472 | 1092 |
| 361 | 20231228 | 135300 | 467884165 | 470 | 470 | 471 | 469 | 9378 |
| 362 | 20231228 | 135200 | 463479236 | 471 | 472 | 472 | 471 | 8000 |
| 363 | 20231228 | 135100 | 459708041 | 472 | 472 | 472 | 472 | 200 |
| 364 | 20231228 | 135000 | 459613641 | 473 | 474 | 474 | 473 | 16 |
| 365 | 20231228 | 134900 | 459606068 | 474 | 475 | 475 | 474 | 1188 |
| 366 | 20231228 | 134800 | 459042935 | 475 | 475 | 475 | 475 | 800 |
| 367 | 20231228 | 134700 | 458662935 | 475 | 472 | 475 | 471 | 7555 |
| 368 | 20231228 | 134600 | 455096910 | 475 | 474 | 475 | 474 | 596 |
| 369 | 20231228 | 134500 | 454814405 | 473 | 473 | 473 | 473 | 384 |
| 370 | 20231228 | 134400 | 454632773 | 473 | 473 | 473 | 469 | 11770 |
| 371 | 20231228 | 134300 | 449089972 | 474 | 474 | 474 | 474 | 1000 |
| 372 | 20231228 | 134200 | 448615972 | 474 | 474 | 474 | 474 | 3000 |
| 373 | 20231228 | 134100 | 447193972 | 474 | 474 | 474 | 474 | 499 |
| 374 | 20231228 | 134000 | 446957446 | 474 | 474 | 474 | 474 | 0 |
| 375 | 20231228 | 133900 | 446957446 | 474 | 474 | 474 | 474 | 141 |
| 376 | 20231228 | 133800 | 446890612 | 473 | 473 | 473 | 473 | 2586 |
| 377 | 20231228 | 133700 | 445667434 | 473 | 473 | 473 | 473 | 2 |
| 378 | 20231228 | 133600 | 445666488 | 472 | 472 | 472 | 472 | 474 |
| 379 | 20231228 | 133500 | 445442760 | 472 | 472 | 472 | 472 | 1031 |
| 380 | 20231228 | 133400 | 444956128 | 474 | 474 | 474 | 474 | 8 |
| 381 | 20231228 | 133300 | 444952336 | 475 | 475 | 475 | 475 | 0 |
| 382 | 20231228 | 133200 | 444952336 | 475 | 475 | 475 | 475 | 1 |
| 383 | 20231228 | 133100 | 444951861 | 472 | 472 | 474 | 471 | 3083 |
| 384 | 20231228 | 133000 | 443495521 | 471 | 473 | 473 | 471 | 10000 |
| 385 | 20231228 | 132900 | 438770735 | 471 | 475 | 475 | 471 | 3830 |
| 386 | 20231228 | 132800 | 436960218 | 477 | 477 | 477 | 477 | 6 |
| 387 | 20231228 | 132700 | 436957356 | 475 | 475 | 475 | 475 | 5330 |
| 388 | 20231228 | 132600 | 434425606 | 475 | 475 | 475 | 475 | 1125 |
| 389 | 20231228 | 132500 | 433891231 | 472 | 474 | 474 | 472 | 51 |
| 390 | 20231228 | 132400 | 433867059 | 475 | 475 | 475 | 475 | 1000 |
| 391 | 20231228 | 132300 | 433392059 | 475 | 475 | 475 | 475 | 1404 |
| 392 | 20231228 | 132200 | 432725159 | 477 | 477 | 477 | 477 | 500 |
| 393 | 20231228 | 132100 | 432486659 | 477 | 477 | 477 | 477 | 550 |
| 394 | 20231228 | 132000 | 432224309 | 477 | 475 | 477 | 475 | 1291 |
| 395 | 20231228 | 131900 | 431611082 | 476 | 478 | 478 | 475 | 1004 |
| 396 | 20231228 | 131800 | 431133670 | 478 | 478 | 478 | 477 | 1269 |
| 397 | 20231228 | 131700 | 430527188 | 478 | 478 | 478 | 478 | 2262 |
| 398 | 20231228 | 131600 | 429445952 | 477 | 474 | 477 | 474 | 5355 |
| 399 | 20231228 | 131500 | 426897530 | 474 | 474 | 474 | 474 | 1206 |
| 400 | 20231228 | 131400 | 426325886 | 474 | 474 | 474 | 474 | 3026 |
| 401 | 20231228 | 131300 | 424891562 | 474 | 474 | 474 | 474 | 105 |
| 402 | 20231228 | 131200 | 424841792 | 473 | 473 | 473 | 473 | 3399 |
| 403 | 20231228 | 131100 | 423234065 | 473 | 473 | 473 | 473 | 1 |
| 404 | 20231228 | 131000 | 423233592 | 471 | 472 | 472 | 471 | 465 |
| 405 | 20231228 | 130900 | 423014231 | 472 | 470 | 472 | 470 | 2101 |
| 406 | 20231228 | 130800 | 422026559 | 470 | 470 | 470 | 470 | 1 |
| 407 | 20231228 | 130700 | 422026089 | 470 | 470 | 470 | 470 | 10589 |
| 408 | 20231228 | 130600 | 417049259 | 470 | 471 | 471 | 470 | 7278 |
| 409 | 20231228 | 130500 | 413621331 | 472 | 472 | 472 | 472 | 12 |
| 410 | 20231228 | 130400 | 413615667 | 472 | 472 | 472 | 472 | 72 |
| 411 | 20231228 | 130300 | 413581683 | 472 | 472 | 472 | 472 | 1 |
| 412 | 20231228 | 130200 | 413581211 | 471 | 471 | 471 | 471 | 999 |
| 413 | 20231228 | 130100 | 413110682 | 471 | 471 | 471 | 470 | 2604 |
| 414 | 20231228 | 130000 | 411885213 | 472 | 472 | 472 | 472 | 0 |
| 415 | 20231228 | 125900 | 411885213 | 472 | 471 | 472 | 471 | 1100 |
| 416 | 20231228 | 125800 | 411367013 | 472 | 472 | 472 | 472 | 141 |
| 417 | 20231228 | 125700 | 411300461 | 472 | 472 | 473 | 472 | 34 |
| 418 | 20231228 | 125600 | 411284412 | 473 | 473 | 473 | 473 | 0 |
| 419 | 20231228 | 125500 | 411284412 | 473 | 473 | 473 | 473 | 0 |
| 420 | 20231228 | 125400 | 411284412 | 473 | 472 | 473 | 472 | 273 |
| 421 | 20231228 | 125300 | 411155548 | 472 | 472 | 472 | 472 | 15 |
| 422 | 20231228 | 125200 | 411148468 | 471 | 472 | 472 | 471 | 284 |
| 423 | 20231228 | 125100 | 411014565 | 471 | 471 | 471 | 471 | 172 |
| 424 | 20231228 | 125000 | 410933553 | 471 | 472 | 472 | 471 | 1000 |
| 425 | 20231228 | 124900 | 410462544 | 473 | 472 | 473 | 471 | 520 |
| 426 | 20231228 | 124800 | 410217593 | 471 | 471 | 471 | 471 | 0 |
| 427 | 20231228 | 124700 | 410217593 | 471 | 471 | 471 | 471 | 0 |
| 428 | 20231228 | 124600 | 410217593 | 471 | 472 | 473 | 471 | 1500 |
| 429 | 20231228 | 124500 | 409510551 | 472 | 472 | 472 | 472 | 955 |
| 430 | 20231228 | 124400 | 409059791 | 473 | 472 | 473 | 472 | 834 |
| 431 | 20231228 | 124300 | 408665809 | 472 | 472 | 472 | 472 | 0 |
| 432 | 20231228 | 124200 | 408665809 | 472 | 472 | 472 | 472 | 0 |
| 433 | 20231228 | 124100 | 408665809 | 472 | 472 | 472 | 472 | 381 |
| 434 | 20231228 | 124000 | 408485977 | 472 | 473 | 473 | 472 | 30 |
| 435 | 20231228 | 123900 | 408471806 | 474 | 474 | 474 | 474 | 0 |
| 436 | 20231228 | 123800 | 408471806 | 474 | 474 | 474 | 474 | 3 |
| 437 | 20231228 | 123700 | 408470384 | 474 | 474 | 474 | 474 | 1 |
| 438 | 20231228 | 123600 | 408469910 | 471 | 471 | 471 | 470 | 11031 |
| 439 | 20231228 | 123500 | 403275094 | 475 | 475 | 475 | 475 | 0 |
| 440 | 20231228 | 123400 | 403275094 | 475 | 475 | 475 | 475 | 508 |
| 441 | 20231228 | 123300 | 403033794 | 471 | 471 | 471 | 471 | 0 |
| 442 | 20231228 | 123200 | 403033794 | 471 | 475 | 475 | 471 | 3991 |
| 443 | 20231228 | 123100 | 401150707 | 473 | 473 | 473 | 473 | 1 |
| 444 | 20231228 | 123000 | 401150234 | 475 | 472 | 475 | 472 | 711 |
| 445 | 20231228 | 122900 | 400812550 | 472 | 473 | 473 | 471 | 15231 |
| 446 | 20231228 | 122800 | 393630529 | 472 | 472 | 472 | 472 | 2006 |
| 447 | 20231228 | 122700 | 392683697 | 472 | 476 | 476 | 472 | 8663 |
| 448 | 20231228 | 122600 | 388593561 | 472 | 473 | 473 | 472 | 3993 |
| 449 | 20231228 | 122500 | 386706572 | 475 | 475 | 475 | 475 | 10 |
| 450 | 20231228 | 122400 | 386701822 | 476 | 476 | 476 | 476 | 1164 |
| 451 | 20231228 | 122300 | 386147758 | 476 | 476 | 476 | 476 | 0 |
| 452 | 20231228 | 122200 | 386147758 | 476 | 476 | 476 | 476 | 20 |
| 453 | 20231228 | 122100 | 386138238 | 477 | 477 | 477 | 477 | 64 |
| 454 | 20231228 | 122000 | 386107710 | 477 | 477 | 477 | 477 | 7 |
| 455 | 20231228 | 121900 | 386104371 | 472 | 476 | 476 | 472 | 864 |
| 456 | 20231228 | 121800 | 385693121 | 478 | 478 | 478 | 478 | 0 |
| 457 | 20231228 | 121700 | 385693121 | 478 | 476 | 478 | 476 | 18 |
| 458 | 20231228 | 121600 | 385684551 | 478 | 478 | 478 | 478 | 0 |
| 459 | 20231228 | 121500 | 385684551 | 478 | 478 | 478 | 478 | 22 |
| 460 | 20231228 | 121400 | 385674035 | 479 | 479 | 479 | 479 | 0 |
| 461 | 20231228 | 121300 | 385674035 | 479 | 479 | 479 | 479 | 0 |
| 462 | 20231228 | 121200 | 385674035 | 479 | 479 | 479 | 479 | 1 |
| 463 | 20231228 | 121100 | 385673556 | 475 | 475 | 475 | 470 | 20565 |
| 464 | 20231228 | 121000 | 375966949 | 479 | 479 | 479 | 479 | 0 |
| 465 | 20231228 | 120900 | 375966949 | 479 | 479 | 479 | 479 | 0 |
| 466 | 20231228 | 120800 | 375966949 | 479 | 479 | 479 | 479 | 25 |
| 467 | 20231228 | 120700 | 375954974 | 479 | 479 | 479 | 479 | 43 |
| 468 | 20231228 | 120600 | 375934377 | 479 | 479 | 479 | 479 | 4 |
| 469 | 20231228 | 120500 | 375932461 | 479 | 479 | 479 | 479 | 0 |
| 470 | 20231228 | 120400 | 375932461 | 479 | 475 | 479 | 475 | 119 |
| 471 | 20231228 | 120300 | 375875568 | 479 | 479 | 479 | 479 | 0 |
| 472 | 20231228 | 120200 | 375875568 | 479 | 479 | 479 | 479 | 0 |
| 473 | 20231228 | 120100 | 375875568 | 479 | 479 | 479 | 479 | 0 |
| 474 | 20231228 | 120000 | 375875568 | 479 | 476 | 479 | 475 | 2035 |
| 475 | 20231228 | 115900 | 374907876 | 476 | 476 | 476 | 476 | 4000 |
| 476 | 20231228 | 115800 | 373003876 | 476 | 477 | 477 | 476 | 7111 |
| 477 | 20231228 | 115700 | 369617040 | 476 | 476 | 476 | 476 | 24236 |
| 478 | 20231228 | 115600 | 358080704 | 475 | 475 | 475 | 475 | 2048 |
| 479 | 20231228 | 115500 | 357107904 | 481 | 481 | 481 | 481 | 0 |
| 480 | 20231228 | 115400 | 357107904 | 481 | 481 | 481 | 470 | 22877 |
| 481 | 20231228 | 115300 | 346289279 | 478 | 478 | 478 | 478 | 200 |
| 482 | 20231228 | 115200 | 346193679 | 481 | 481 | 481 | 481 | 2 |
| 483 | 20231228 | 115100 | 346192717 | 481 | 481 | 481 | 481 | 0 |
| 484 | 20231228 | 115000 | 346192717 | 481 | 481 | 481 | 481 | 0 |
| 485 | 20231228 | 114900 | 346192717 | 481 | 481 | 481 | 481 | 0 |
| 486 | 20231228 | 114800 | 346192717 | 481 | 481 | 481 | 481 | 1046 |
| 487 | 20231228 | 114700 | 345689591 | 477 | 477 | 477 | 477 | 150 |
| 488 | 20231228 | 114600 | 345618041 | 480 | 481 | 481 | 480 | 43 |
| 489 | 20231228 | 114500 | 345597374 | 481 | 481 | 481 | 481 | 0 |
| 490 | 20231228 | 114400 | 345597374 | 481 | 481 | 481 | 481 | 0 |
| 491 | 20231228 | 114300 | 345597374 | 481 | 480 | 481 | 480 | 2101 |
| 492 | 20231228 | 114200 | 344588794 | 481 | 481 | 481 | 481 | 0 |
| 493 | 20231228 | 114100 | 344588794 | 481 | 481 | 481 | 481 | 0 |
| 494 | 20231228 | 114000 | 344588794 | 481 | 481 | 481 | 481 | 0 |
| 495 | 20231228 | 113900 | 344588794 | 481 | 480 | 481 | 480 | 20828 |
| 496 | 20231228 | 113800 | 334590383 | 480 | 480 | 480 | 480 | 2267 |
| 497 | 20231228 | 113700 | 333502223 | 480 | 480 | 480 | 480 | 0 |
| 498 | 20231228 | 113600 | 333502223 | 480 | 480 | 480 | 480 | 2002 |
| 499 | 20231228 | 113500 | 332541263 | 476 | 476 | 476 | 476 | 0 |
| 500 | 20231228 | 113400 | 332541263 | 476 | 479 | 479 | 476 | 1485 |
| 501 | 20231228 | 113300 | 331834392 | 478 | 477 | 478 | 477 | 2807 |
| 502 | 20231228 | 113200 | 330493202 | 474 | 474 | 474 | 474 | 360 |
| 503 | 20231228 | 113100 | 330322562 | 474 | 476 | 477 | 474 | 4540 |
| 504 | 20231228 | 113000 | 328165336 | 475 | 475 | 475 | 475 | 139 |
| 505 | 20231228 | 112900 | 328099311 | 475 | 475 | 475 | 475 | 4582 |
| 506 | 20231228 | 112800 | 325922861 | 475 | 476 | 478 | 475 | 209 |
| 507 | 20231228 | 112700 | 325823474 | 478 | 476 | 478 | 476 | 2439 |
| 508 | 20231228 | 112600 | 324662506 | 476 | 476 | 477 | 476 | 9992 |
| 509 | 20231228 | 112500 | 319896331 | 476 | 475 | 476 | 475 | 5 |
| 510 | 20231228 | 112400 | 319893954 | 476 | 474 | 478 | 474 | 5 |
| 511 | 20231228 | 112300 | 319891575 | 474 | 474 | 478 | 474 | 1430 |
| 512 | 20231228 | 112200 | 319209971 | 474 | 474 | 474 | 474 | 29 |
| 513 | 20231228 | 112100 | 319196225 | 471 | 477 | 477 | 471 | 2074 |
| 514 | 20231228 | 112000 | 318217324 | 478 | 478 | 478 | 478 | 0 |
| 515 | 20231228 | 111900 | 318217324 | 478 | 477 | 478 | 477 | 2813 |
| 516 | 20231228 | 111800 | 316873210 | 478 | 478 | 478 | 478 | 200 |
| 517 | 20231228 | 111700 | 316777610 | 480 | 477 | 480 | 477 | 5 |
| 518 | 20231228 | 111600 | 316775222 | 477 | 477 | 477 | 477 | 13 |
| 519 | 20231228 | 111500 | 316769021 | 475 | 479 | 479 | 475 | 12779 |
| 520 | 20231228 | 111400 | 310664606 | 481 | 478 | 481 | 478 | 28 |
| 521 | 20231228 | 111300 | 310651159 | 478 | 478 | 479 | 478 | 13 |
| 522 | 20231228 | 111200 | 310644943 | 478 | 482 | 482 | 478 | 4440 |
| 523 | 20231228 | 111100 | 308504979 | 482 | 482 | 482 | 482 | 14 |
| 524 | 20231228 | 111000 | 308498231 | 482 | 482 | 482 | 476 | 21497 |
| 525 | 20231228 | 110900 | 298169784 | 482 | 484 | 484 | 482 | 10782 |
| 526 | 20231228 | 110800 | 292970719 | 484 | 484 | 484 | 484 | 83 |
| 527 | 20231228 | 110700 | 292930547 | 485 | 485 | 485 | 485 | 1015 |
| 528 | 20231228 | 110600 | 292438272 | 485 | 483 | 485 | 483 | 3 |
| 529 | 20231228 | 110500 | 292436821 | 485 | 485 | 486 | 485 | 5334 |
| 530 | 20231228 | 110400 | 289845583 | 484 | 482 | 484 | 482 | 973 |
| 531 | 20231228 | 110300 | 289375191 | 482 | 482 | 482 | 482 | 0 |
| 532 | 20231228 | 110200 | 289375191 | 482 | 482 | 482 | 482 | 0 |
| 533 | 20231228 | 110100 | 289375191 | 482 | 482 | 482 | 481 | 15100 |
| 534 | 20231228 | 110000 | 282101991 | 484 | 481 | 484 | 481 | 7154 |
| 535 | 20231228 | 105900 | 278639485 | 481 | 481 | 481 | 481 | 2 |
| 536 | 20231228 | 105800 | 278638523 | 480 | 480 | 480 | 480 | 0 |
| 537 | 20231228 | 105700 | 278638523 | 480 | 481 | 482 | 480 | 5009 |
| 538 | 20231228 | 105600 | 276224879 | 479 | 479 | 479 | 479 | 1 |
| 539 | 20231228 | 105500 | 276224400 | 479 | 479 | 479 | 479 | 0 |
| 540 | 20231228 | 105400 | 276224400 | 479 | 479 | 479 | 479 | 307 |
| 541 | 20231228 | 105300 | 276077347 | 477 | 479 | 479 | 476 | 2623 |
| 542 | 20231228 | 105200 | 274826031 | 486 | 481 | 486 | 481 | 8356 |
| 543 | 20231228 | 105100 | 270774562 | 478 | 481 | 481 | 478 | 1005 |
| 544 | 20231228 | 105000 | 270294163 | 479 | 480 | 480 | 479 | 5340 |
| 545 | 20231228 | 104900 | 267731299 | 481 | 481 | 481 | 481 | 2592 |
| 546 | 20231228 | 104800 | 266484547 | 482 | 482 | 482 | 482 | 2 |
| 547 | 20231228 | 104700 | 266483583 | 481 | 481 | 481 | 481 | 100 |
| 548 | 20231228 | 104600 | 266435483 | 481 | 481 | 481 | 481 | 3000 |
| 549 | 20231228 | 104500 | 264992483 | 480 | 480 | 480 | 480 | 0 |
| 550 | 20231228 | 104400 | 264992483 | 480 | 481 | 481 | 480 | 1178 |
| 551 | 20231228 | 104300 | 264426165 | 482 | 484 | 484 | 482 | 333 |
| 552 | 20231228 | 104200 | 264265237 | 484 | 484 | 484 | 484 | 2607 |
| 553 | 20231228 | 104100 | 263003449 | 484 | 484 | 485 | 481 | 1044 |
| 554 | 20231228 | 104000 | 262498215 | 484 | 480 | 484 | 480 | 2010 |
| 555 | 20231228 | 103900 | 261525387 | 484 | 483 | 484 | 483 | 5032 |
| 556 | 20231228 | 103800 | 259092346 | 483 | 480 | 483 | 480 | 1070 |
| 557 | 20231228 | 103700 | 258576576 | 482 | 480 | 482 | 480 | 6644 |
| 558 | 20231228 | 103600 | 255378099 | 480 | 480 | 480 | 480 | 0 |
| 559 | 20231228 | 103500 | 255378099 | 480 | 479 | 480 | 479 | 2 |
| 560 | 20231228 | 103400 | 255377140 | 479 | 479 | 479 | 479 | 2973 |
| 561 | 20231228 | 103300 | 253953073 | 478 | 478 | 478 | 478 | 3120 |
| 562 | 20231228 | 103200 | 252461713 | 478 | 479 | 479 | 478 | 218 |
| 563 | 20231228 | 103100 | 252357341 | 478 | 478 | 478 | 478 | 70 |
| 564 | 20231228 | 103000 | 252323881 | 478 | 478 | 478 | 478 | 1476 |
| 565 | 20231228 | 102900 | 251618353 | 479 | 479 | 479 | 479 | 0 |
| 566 | 20231228 | 102800 | 251618353 | 479 | 480 | 480 | 479 | 803 |
| 567 | 20231228 | 102700 | 251233214 | 480 | 480 | 480 | 480 | 808 |
| 568 | 20231228 | 102600 | 250845374 | 480 | 480 | 480 | 480 | 735 |
| 569 | 20231228 | 102500 | 250492574 | 479 | 481 | 481 | 479 | 1343 |
| 570 | 20231228 | 102400 | 249847277 | 481 | 480 | 481 | 480 | 2079 |
| 571 | 20231228 | 102300 | 248847410 | 481 | 481 | 481 | 481 | 0 |
| 572 | 20231228 | 102200 | 248847410 | 481 | 481 | 481 | 481 | 0 |
| 573 | 20231228 | 102100 | 248847410 | 481 | 481 | 481 | 481 | 1 |
| 574 | 20231228 | 102000 | 248846929 | 480 | 480 | 480 | 480 | 20 |
| 575 | 20231228 | 101900 | 248837329 | 480 | 480 | 480 | 480 | 0 |
| 576 | 20231228 | 101800 | 248837329 | 480 | 482 | 482 | 480 | 5258 |
| 577 | 20231228 | 101700 | 246313481 | 482 | 481 | 482 | 481 | 1950 |
| 578 | 20231228 | 101600 | 245374530 | 481 | 480 | 481 | 480 | 762 |
| 579 | 20231228 | 101500 | 245008754 | 481 | 480 | 481 | 480 | 7227 |
| 580 | 20231228 | 101400 | 241538699 | 480 | 478 | 480 | 478 | 21009 |
| 581 | 20231228 | 101300 | 231459391 | 479 | 476 | 479 | 476 | 2811 |
| 582 | 20231228 | 101200 | 230116148 | 476 | 476 | 476 | 476 | 199 |
| 583 | 20231228 | 101100 | 230021424 | 477 | 478 | 478 | 476 | 6139 |
| 584 | 20231228 | 101000 | 227093998 | 478 | 478 | 478 | 478 | 7623 |
| 585 | 20231228 | 100900 | 223450204 | 480 | 479 | 480 | 479 | 1005 |
| 586 | 20231228 | 100800 | 222968304 | 480 | 480 | 480 | 480 | 1097 |
| 587 | 20231228 | 100700 | 222441744 | 480 | 479 | 480 | 479 | 2174 |
| 588 | 20231228 | 100600 | 221399419 | 479 | 479 | 479 | 479 | 0 |
| 589 | 20231228 | 100500 | 221399419 | 479 | 479 | 479 | 479 | 925 |
| 590 | 20231228 | 100400 | 220956344 | 479 | 479 | 479 | 479 | 4200 |
| 591 | 20231228 | 100300 | 218944544 | 479 | 479 | 479 | 479 | 952 |
| 592 | 20231228 | 100200 | 218488536 | 479 | 479 | 479 | 479 | 1842 |
| 593 | 20231228 | 100100 | 217606218 | 479 | 480 | 480 | 479 | 235 |
| 594 | 20231228 | 100000 | 217493444 | 480 | 480 | 480 | 480 | 1645 |
| 595 | 20231228 | 095900 | 216703844 | 480 | 478 | 480 | 478 | 3000 |
| 596 | 20231228 | 095800 | 215264376 | 479 | 479 | 479 | 479 | 7768 |
| 597 | 20231228 | 095700 | 211543504 | 478 | 478 | 480 | 477 | 18273 |
| 598 | 20231228 | 095600 | 202799791 | 477 | 477 | 478 | 475 | 5547 |
| 599 | 20231228 | 095500 | 200154144 | 477 | 474 | 477 | 474 | 5166 |
| 600 | 20231228 | 095400 | 197697503 | 474 | 474 | 474 | 474 | 655 |
| 601 | 20231228 | 095300 | 197387033 | 471 | 472 | 473 | 471 | 13257 |
| 602 | 20231228 | 095200 | 191135204 | 471 | 471 | 471 | 471 | 10588 |
| 603 | 20231228 | 095100 | 186148256 | 470 | 469 | 470 | 469 | 2001 |
| 604 | 20231228 | 095000 | 185207788 | 470 | 470 | 470 | 470 | 1 |
| 605 | 20231228 | 094900 | 185207318 | 465 | 471 | 471 | 465 | 56040 |
| 606 | 20231228 | 094800 | 159055614 | 474 | 474 | 474 | 474 | 0 |
| 607 | 20231228 | 094700 | 159055614 | 474 | 474 | 474 | 471 | 27 |
| 608 | 20231228 | 094600 | 159042891 | 473 | 472 | 473 | 472 | 2294 |
| 609 | 20231228 | 094500 | 157959414 | 474 | 474 | 474 | 474 | 100 |
| 610 | 20231228 | 094400 | 157912014 | 474 | 473 | 474 | 473 | 2 |
| 611 | 20231228 | 094300 | 157911067 | 474 | 474 | 474 | 474 | 24 |
| 612 | 20231228 | 094200 | 157899691 | 474 | 473 | 474 | 473 | 13811 |
| 613 | 20231228 | 094100 | 151366678 | 472 | 472 | 472 | 472 | 1599 |
| 614 | 20231228 | 094000 | 150611950 | 472 | 472 | 472 | 472 | 142 |
| 615 | 20231228 | 093900 | 150544926 | 472 | 470 | 472 | 470 | 6 |
| 616 | 20231228 | 093800 | 150542096 | 472 | 469 | 472 | 469 | 1371 |
| 617 | 20231228 | 093700 | 149894989 | 469 | 472 | 472 | 466 | 4148 |
| 618 | 20231228 | 093600 | 147954169 | 472 | 470 | 472 | 470 | 39 |
| 619 | 20231228 | 093500 | 147935833 | 470 | 470 | 470 | 469 | 1072 |
| 620 | 20231228 | 093400 | 147432960 | 470 | 472 | 472 | 470 | 4509 |
| 621 | 20231228 | 093300 | 145313712 | 471 | 471 | 471 | 469 | 7125 |
| 622 | 20231228 | 093200 | 141963837 | 471 | 471 | 471 | 471 | 0 |
| 623 | 20231228 | 093100 | 141963837 | 471 | 472 | 472 | 471 | 517 |
| 624 | 20231228 | 093000 | 141720198 | 472 | 472 | 472 | 471 | 1715 |
| 625 | 20231228 | 092900 | 140910918 | 471 | 470 | 471 | 469 | 416 |
| 626 | 20231228 | 092800 | 140715157 | 469 | 470 | 470 | 468 | 511 |
| 627 | 20231228 | 092700 | 140475916 | 470 | 468 | 470 | 468 | 13248 |
| 628 | 20231228 | 092600 | 134273746 | 469 | 469 | 469 | 469 | 890 |
| 629 | 20231228 | 092500 | 133856336 | 469 | 469 | 469 | 467 | 7412 |
| 630 | 20231228 | 092400 | 130392724 | 470 | 471 | 471 | 468 | 28671 |
| 631 | 20231228 | 092300 | 116966295 | 470 | 470 | 470 | 470 | 131 |
| 632 | 20231228 | 092200 | 116904725 | 469 | 469 | 469 | 468 | 6398 |
| 633 | 20231228 | 092100 | 113904065 | 469 | 468 | 469 | 468 | 2497 |
| 634 | 20231228 | 092000 | 112735287 | 468 | 471 | 471 | 468 | 14528 |
| 635 | 20231228 | 091900 | 105905149 | 471 | 474 | 474 | 471 | 5368 |
| 636 | 20231228 | 091800 | 103376551 | 473 | 475 | 475 | 471 | 19047 |
| 637 | 20231228 | 091700 | 94404914 | 475 | 474 | 475 | 470 | 2983 |
| 638 | 20231228 | 091600 | 92989107 | 471 | 470 | 471 | 468 | 1232 |
| 639 | 20231228 | 091500 | 92411530 | 471 | 468 | 476 | 468 | 3604 |
| 640 | 20231228 | 091400 | 90710598 | 472 | 470 | 472 | 468 | 2972 |
| 641 | 20231228 | 091300 | 89312332 | 470 | 470 | 470 | 467 | 24874 |
| 642 | 20231228 | 091200 | 77692792 | 470 | 471 | 471 | 469 | 1503 |
| 643 | 20231228 | 091100 | 76986160 | 471 | 468 | 472 | 468 | 37 |
| 644 | 20231228 | 091000 | 76968825 | 468 | 468 | 472 | 468 | 18935 |
| 645 | 20231228 | 090900 | 68082273 | 468 | 465 | 470 | 465 | 13505 |
| 646 | 20231228 | 090800 | 61800951 | 465 | 471 | 471 | 465 | 20405 |
| 647 | 20231228 | 090700 | 52241971 | 471 | 474 | 474 | 470 | 3574 |
| 648 | 20231228 | 090600 | 50559201 | 474 | 471 | 474 | 470 | 3448 |
| 649 | 20231228 | 090500 | 48935428 | 471 | 475 | 475 | 471 | 10484 |
| 650 | 20231228 | 090400 | 43993242 | 475 | 475 | 475 | 471 | 6497 |
| 651 | 20231228 | 090300 | 40924987 | 476 | 479 | 479 | 475 | 5278 |
| 652 | 20231228 | 090200 | 38402403 | 479 | 479 | 484 | 468 | 39055 |
| 653 | 20231228 | 090100 | 19940127 | 483 | 483 | 485 | 483 | 10576 |
| 654 | 20231228 | 090000 | 14826808 | 483 | 478 | 483 | 476 | 30930 |