26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194800 | 494899360 | 486 | 486 | 486 | 486 | 22856 |
| 3 | 20240102 | 194700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20240102 | 194600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20240102 | 194500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20240102 | 194400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20240102 | 194300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20240102 | 194200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20240102 | 194100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20240102 | 194000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20240102 | 193900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20240102 | 193800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20240102 | 193700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20240102 | 193600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20240102 | 193500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20240102 | 193400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20240102 | 193300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20240102 | 193200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20240102 | 193100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20240102 | 193000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20240102 | 192900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20240102 | 192800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20240102 | 192700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20240102 | 192600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20240102 | 192500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20240102 | 192400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20240102 | 192300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20240102 | 192200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20240102 | 192100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20240102 | 192000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20240102 | 191900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20240102 | 191800 | 494899360 | 486 | 486 | 486 | 486 | 22856 |
| 33 | 20240102 | 191700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20240102 | 191600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20240102 | 191500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20240102 | 191400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20240102 | 191300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20240102 | 191200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20240102 | 191100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20240102 | 191000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20240102 | 190900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20240102 | 190800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20240102 | 190700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20240102 | 190600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20240102 | 190500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20240102 | 190400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20240102 | 190300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20240102 | 190200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20240102 | 190100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20240102 | 190000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20240102 | 185900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20240102 | 185800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20240102 | 185700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20240102 | 185600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20240102 | 185500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20240102 | 185400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20240102 | 185300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20240102 | 185200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20240102 | 185100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20240102 | 185000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20240102 | 184900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20240102 | 184800 | 494899360 | 486 | 486 | 486 | 486 | 22856 |
| 63 | 20240102 | 184700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20240102 | 184600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20240102 | 184500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20240102 | 184400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20240102 | 184300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20240102 | 184200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20240102 | 184100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20240102 | 184000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20240102 | 183900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20240102 | 183800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20240102 | 183700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20240102 | 183600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20240102 | 183500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20240102 | 183400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20240102 | 183300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20240102 | 183200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20240102 | 183100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20240102 | 183000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20240102 | 182900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20240102 | 182800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20240102 | 182700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20240102 | 182600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20240102 | 182500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20240102 | 182400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20240102 | 182300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20240102 | 182200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20240102 | 182100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20240102 | 182000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20240102 | 181900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20240102 | 181800 | 494899360 | 486 | 486 | 486 | 486 | 22856 |
| 93 | 20240102 | 181700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20240102 | 181600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20240102 | 181500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20240102 | 181400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20240102 | 181300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20240102 | 181200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20240102 | 181100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20240102 | 181000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20240102 | 180900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20240102 | 180800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20240102 | 180700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20240102 | 180600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20240102 | 180500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20240102 | 180400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20240102 | 180300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20240102 | 180200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20240102 | 180100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20240102 | 180000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20240102 | 175900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20240102 | 175800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20240102 | 175700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20240102 | 175600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20240102 | 175500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20240102 | 175400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20240102 | 175300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20240102 | 175200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20240102 | 175100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20240102 | 175000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20240102 | 174900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20240102 | 174800 | 494899360 | 486 | 486 | 486 | 486 | 22856 |
| 123 | 20240102 | 174700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20240102 | 174600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20240102 | 174500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20240102 | 174400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20240102 | 174300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20240102 | 174200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20240102 | 174100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20240102 | 174000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20240102 | 173900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20240102 | 173800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20240102 | 173700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20240102 | 173600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20240102 | 173500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20240102 | 173400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20240102 | 173300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20240102 | 173200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20240102 | 173100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20240102 | 173000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20240102 | 172900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20240102 | 172800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20240102 | 172700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20240102 | 172600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20240102 | 172500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20240102 | 172400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20240102 | 172300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20240102 | 172200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20240102 | 172100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20240102 | 172000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20240102 | 171900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20240102 | 171800 | 494899360 | 486 | 486 | 486 | 486 | 22856 |
| 153 | 20240102 | 171700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20240102 | 171600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20240102 | 171500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20240102 | 171400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20240102 | 171300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20240102 | 171200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20240102 | 171100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20240102 | 171000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20240102 | 170900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20240102 | 170800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20240102 | 170700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20240102 | 170600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20240102 | 170500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20240102 | 170400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20240102 | 170300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20240102 | 170200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20240102 | 170100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20240102 | 170000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20240102 | 165900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20240102 | 165800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20240102 | 165700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20240102 | 165600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20240102 | 165500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20240102 | 165400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20240102 | 165300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20240102 | 165200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20240102 | 165100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20240102 | 165000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20240102 | 164900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20240102 | 164800 | 494899360 | 486 | 486 | 486 | 486 | 22856 |
| 183 | 20240102 | 164700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20240102 | 164600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20240102 | 164500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20240102 | 164400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20240102 | 164300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20240102 | 164200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20240102 | 164100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20240102 | 164000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20240102 | 163900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20240102 | 163800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20240102 | 163700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20240102 | 163600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20240102 | 163500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20240102 | 163400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20240102 | 163300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20240102 | 163200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20240102 | 163100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20240102 | 163000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20240102 | 162900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20240102 | 162800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20240102 | 162700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20240102 | 162600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20240102 | 162500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20240102 | 162400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20240102 | 162300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20240102 | 162200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20240102 | 162100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20240102 | 162000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20240102 | 161900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20240102 | 161800 | 494899360 | 486 | 486 | 486 | 486 | 22856 |
| 213 | 20240102 | 161700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20240102 | 161600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20240102 | 161500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20240102 | 161400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20240102 | 161300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20240102 | 161200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20240102 | 161100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20240102 | 161000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20240102 | 160900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20240102 | 160800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20240102 | 160700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20240102 | 160600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20240102 | 160500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20240102 | 160400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20240102 | 160300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20240102 | 160200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 229 | 20240102 | 160100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20240102 | 160000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20240102 | 155900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 232 | 20240102 | 155800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20240102 | 155700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 234 | 20240102 | 155600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 235 | 20240102 | 155500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 236 | 20240102 | 155400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20240102 | 155300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 238 | 20240102 | 155200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 239 | 20240102 | 155100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 240 | 20240102 | 155000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 241 | 20240102 | 154900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 242 | 20240102 | 154800 | 494899360 | 486 | 486 | 486 | 486 | 22856 |
| 243 | 20240102 | 154700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 244 | 20240102 | 154600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 245 | 20240102 | 154500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 246 | 20240102 | 154400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 247 | 20240102 | 154300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 248 | 20240102 | 154200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 249 | 20240102 | 154100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 250 | 20240102 | 154000 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20240102 | 153900 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 252 | 20240102 | 153800 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 253 | 20240102 | 153700 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 254 | 20240102 | 153600 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 255 | 20240102 | 153500 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 256 | 20240102 | 153400 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 257 | 20240102 | 153300 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 258 | 20240102 | 153200 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 259 | 20240102 | 153100 | 494899360 | 486 | 486 | 486 | 486 | 0 |
| 260 | 20240102 | 153000 | 494899360 | 486 | 486 | 486 | 486 | 22856 |
| 261 | 20240102 | 152900 | 483791344 | 484 | 484 | 484 | 484 | 0 |
| 262 | 20240102 | 152800 | 483791344 | 484 | 484 | 484 | 484 | 0 |
| 263 | 20240102 | 152700 | 483791344 | 484 | 484 | 484 | 484 | 0 |
| 264 | 20240102 | 152600 | 483791344 | 484 | 484 | 484 | 484 | 0 |
| 265 | 20240102 | 152500 | 483791344 | 484 | 484 | 484 | 484 | 0 |
| 266 | 20240102 | 152400 | 483791344 | 484 | 484 | 484 | 484 | 0 |
| 267 | 20240102 | 152300 | 483791344 | 484 | 484 | 484 | 484 | 0 |
| 268 | 20240102 | 152200 | 483791344 | 484 | 484 | 484 | 484 | 0 |
| 269 | 20240102 | 152100 | 483791344 | 484 | 484 | 484 | 484 | 0 |
| 270 | 20240102 | 152000 | 483791344 | 484 | 484 | 484 | 484 | 0 |
| 271 | 20240102 | 151900 | 483791344 | 484 | 483 | 484 | 483 | 2297 |
| 272 | 20240102 | 151800 | 482681892 | 483 | 484 | 484 | 483 | 594 |
| 273 | 20240102 | 151700 | 482394989 | 483 | 482 | 483 | 481 | 11082 |
| 274 | 20240102 | 151600 | 477060674 | 484 | 483 | 484 | 481 | 5639 |
| 275 | 20240102 | 151500 | 474340143 | 483 | 483 | 483 | 483 | 9 |
| 276 | 20240102 | 151400 | 474335796 | 484 | 484 | 484 | 484 | 150 |
| 277 | 20240102 | 151300 | 474263196 | 484 | 483 | 484 | 483 | 165 |
| 278 | 20240102 | 151200 | 474183448 | 484 | 483 | 484 | 483 | 107 |
| 279 | 20240102 | 151100 | 474131762 | 483 | 483 | 483 | 483 | 3440 |
| 280 | 20240102 | 151000 | 472470242 | 483 | 483 | 483 | 483 | 496 |
| 281 | 20240102 | 150900 | 472230674 | 483 | 483 | 483 | 483 | 1220 |
| 282 | 20240102 | 150800 | 471641414 | 483 | 483 | 483 | 483 | 1250 |
| 283 | 20240102 | 150700 | 471037664 | 483 | 484 | 484 | 483 | 1507 |
| 284 | 20240102 | 150600 | 470309776 | 484 | 484 | 485 | 484 | 2687 |
| 285 | 20240102 | 150500 | 469006686 | 483 | 482 | 483 | 482 | 848 |
| 286 | 20240102 | 150400 | 468597933 | 482 | 482 | 482 | 482 | 1 |
| 287 | 20240102 | 150300 | 468597451 | 483 | 483 | 483 | 483 | 1268 |
| 288 | 20240102 | 150200 | 467985007 | 483 | 485 | 485 | 483 | 8837 |
| 289 | 20240102 | 150100 | 463708043 | 484 | 484 | 484 | 484 | 441 |
| 290 | 20240102 | 150000 | 463494599 | 485 | 485 | 485 | 484 | 1423 |
| 291 | 20240102 | 145900 | 462805865 | 486 | 484 | 486 | 484 | 51 |
| 292 | 20240102 | 145800 | 462781179 | 484 | 485 | 486 | 484 | 5847 |
| 293 | 20240102 | 145700 | 459951173 | 485 | 485 | 485 | 485 | 3481 |
| 294 | 20240102 | 145600 | 458262888 | 485 | 486 | 486 | 485 | 102 |
| 295 | 20240102 | 145500 | 458213416 | 486 | 485 | 486 | 485 | 2308 |
| 296 | 20240102 | 145400 | 457094035 | 484 | 485 | 485 | 484 | 220 |
| 297 | 20240102 | 145300 | 456987435 | 485 | 484 | 485 | 484 | 1063 |
| 298 | 20240102 | 145200 | 456471950 | 485 | 485 | 485 | 485 | 3480 |
| 299 | 20240102 | 145100 | 454784150 | 484 | 484 | 484 | 484 | 125 |
| 300 | 20240102 | 145000 | 454723650 | 485 | 485 | 485 | 485 | 0 |
| 301 | 20240102 | 144900 | 454723650 | 485 | 485 | 485 | 485 | 0 |
| 302 | 20240102 | 144800 | 454723650 | 485 | 485 | 485 | 485 | 1000 |
| 303 | 20240102 | 144700 | 454238650 | 485 | 485 | 485 | 485 | 4080 |
| 304 | 20240102 | 144600 | 452259850 | 485 | 485 | 485 | 485 | 0 |
| 305 | 20240102 | 144500 | 452259850 | 485 | 485 | 485 | 485 | 624 |
| 306 | 20240102 | 144400 | 451957210 | 485 | 485 | 485 | 485 | 11768 |
| 307 | 20240102 | 144300 | 446249730 | 485 | 485 | 485 | 485 | 0 |
| 308 | 20240102 | 144200 | 446249730 | 485 | 485 | 485 | 485 | 0 |
| 309 | 20240102 | 144100 | 446249730 | 485 | 484 | 485 | 484 | 4 |
| 310 | 20240102 | 144000 | 446247793 | 485 | 484 | 485 | 484 | 4234 |
| 311 | 20240102 | 143900 | 444194531 | 485 | 484 | 485 | 484 | 8859 |
| 312 | 20240102 | 143800 | 439905285 | 484 | 484 | 484 | 484 | 34 |
| 313 | 20240102 | 143700 | 439888829 | 482 | 482 | 483 | 482 | 8248 |
| 314 | 20240102 | 143600 | 435912124 | 482 | 482 | 482 | 482 | 100 |
| 315 | 20240102 | 143500 | 435863924 | 482 | 482 | 482 | 482 | 0 |
| 316 | 20240102 | 143400 | 435863924 | 482 | 482 | 482 | 482 | 2150 |
| 317 | 20240102 | 143300 | 434827624 | 484 | 484 | 484 | 484 | 1013 |
| 318 | 20240102 | 143200 | 434337332 | 484 | 483 | 484 | 483 | 7004 |
| 319 | 20240102 | 143100 | 430954386 | 481 | 481 | 481 | 481 | 0 |
| 320 | 20240102 | 143000 | 430954386 | 481 | 481 | 481 | 481 | 22 |
| 321 | 20240102 | 142900 | 430943804 | 484 | 484 | 484 | 484 | 0 |
| 322 | 20240102 | 142800 | 430943804 | 484 | 484 | 484 | 484 | 0 |
| 323 | 20240102 | 142700 | 430943804 | 484 | 482 | 484 | 480 | 7007 |
| 324 | 20240102 | 142600 | 427567630 | 484 | 484 | 484 | 484 | 48 |
| 325 | 20240102 | 142500 | 427544398 | 485 | 485 | 485 | 485 | 1 |
| 326 | 20240102 | 142400 | 427543913 | 485 | 485 | 485 | 485 | 4 |
| 327 | 20240102 | 142300 | 427541973 | 485 | 484 | 485 | 484 | 101 |
| 328 | 20240102 | 142200 | 427493088 | 485 | 485 | 485 | 485 | 52 |
| 329 | 20240102 | 142100 | 427467868 | 483 | 481 | 485 | 481 | 5609 |
| 330 | 20240102 | 142000 | 424769933 | 481 | 481 | 481 | 481 | 1 |
| 331 | 20240102 | 141900 | 424769452 | 480 | 481 | 481 | 480 | 4134 |
| 332 | 20240102 | 141800 | 422783424 | 480 | 480 | 480 | 480 | 3 |
| 333 | 20240102 | 141700 | 422781984 | 481 | 481 | 481 | 481 | 11 |
| 334 | 20240102 | 141600 | 422776693 | 481 | 481 | 481 | 481 | 171 |
| 335 | 20240102 | 141500 | 422694442 | 481 | 481 | 481 | 481 | 0 |
| 336 | 20240102 | 141400 | 422694442 | 481 | 481 | 481 | 481 | 4 |
| 337 | 20240102 | 141300 | 422692518 | 480 | 480 | 480 | 480 | 8987 |
| 338 | 20240102 | 141200 | 418378758 | 480 | 480 | 480 | 480 | 180 |
| 339 | 20240102 | 141100 | 418292358 | 480 | 480 | 480 | 480 | 20 |
| 340 | 20240102 | 141000 | 418282758 | 480 | 480 | 480 | 480 | 20 |
| 341 | 20240102 | 140900 | 418273158 | 480 | 480 | 480 | 480 | 6272 |
| 342 | 20240102 | 140800 | 415262598 | 479 | 480 | 480 | 479 | 11837 |
| 343 | 20240102 | 140700 | 409581113 | 481 | 481 | 481 | 480 | 1449 |
| 344 | 20240102 | 140600 | 408885589 | 481 | 481 | 481 | 481 | 0 |
| 345 | 20240102 | 140500 | 408885589 | 481 | 480 | 481 | 480 | 1683 |
| 346 | 20240102 | 140400 | 408077731 | 480 | 480 | 483 | 480 | 1208 |
| 347 | 20240102 | 140300 | 407497888 | 479 | 480 | 484 | 479 | 10164 |
| 348 | 20240102 | 140200 | 402625164 | 481 | 481 | 481 | 480 | 5033 |
| 349 | 20240102 | 140100 | 400204618 | 482 | 482 | 482 | 482 | 4129 |
| 350 | 20240102 | 140000 | 398214440 | 485 | 485 | 485 | 485 | 228 |
| 351 | 20240102 | 135900 | 398103860 | 485 | 482 | 485 | 482 | 1133 |
| 352 | 20240102 | 135800 | 397554358 | 485 | 485 | 485 | 485 | 0 |
| 353 | 20240102 | 135700 | 397554358 | 485 | 482 | 485 | 482 | 10 |
| 354 | 20240102 | 135600 | 397549520 | 482 | 485 | 485 | 482 | 1005 |
| 355 | 20240102 | 135500 | 397065098 | 482 | 482 | 482 | 482 | 0 |
| 356 | 20240102 | 135400 | 397065098 | 482 | 482 | 482 | 482 | 1500 |
| 357 | 20240102 | 135300 | 396342098 | 485 | 485 | 485 | 485 | 276 |
| 358 | 20240102 | 135200 | 396208238 | 485 | 485 | 485 | 485 | 0 |
| 359 | 20240102 | 135100 | 396208238 | 485 | 482 | 485 | 482 | 1446 |
| 360 | 20240102 | 135000 | 395511263 | 482 | 482 | 482 | 482 | 0 |
| 361 | 20240102 | 134900 | 395511263 | 482 | 482 | 482 | 482 | 330 |
| 362 | 20240102 | 134800 | 395352203 | 482 | 482 | 482 | 482 | 0 |
| 363 | 20240102 | 134700 | 395352203 | 482 | 482 | 482 | 482 | 21 |
| 364 | 20240102 | 134600 | 395342081 | 485 | 485 | 485 | 485 | 0 |
| 365 | 20240102 | 134500 | 395342081 | 485 | 485 | 485 | 485 | 15 |
| 366 | 20240102 | 134400 | 395334806 | 485 | 485 | 486 | 481 | 8734 |
| 367 | 20240102 | 134300 | 391129114 | 485 | 486 | 486 | 485 | 2146 |
| 368 | 20240102 | 134200 | 390087673 | 486 | 485 | 486 | 485 | 1324 |
| 369 | 20240102 | 134100 | 389444819 | 486 | 486 | 487 | 486 | 2220 |
| 370 | 20240102 | 134000 | 388365884 | 488 | 486 | 488 | 485 | 2145 |
| 371 | 20240102 | 133900 | 387323430 | 488 | 487 | 489 | 487 | 15419 |
| 372 | 20240102 | 133800 | 379798339 | 487 | 487 | 487 | 487 | 0 |
| 373 | 20240102 | 133700 | 379798339 | 487 | 485 | 487 | 484 | 3329 |
| 374 | 20240102 | 133600 | 378186203 | 488 | 488 | 488 | 488 | 711 |
| 375 | 20240102 | 133500 | 377839235 | 488 | 487 | 488 | 487 | 5471 |
| 376 | 20240102 | 133400 | 375174009 | 487 | 487 | 487 | 487 | 0 |
| 377 | 20240102 | 133300 | 375174009 | 487 | 485 | 487 | 485 | 5106 |
| 378 | 20240102 | 133200 | 372692537 | 486 | 486 | 486 | 486 | 3837 |
| 379 | 20240102 | 133100 | 370827755 | 486 | 486 | 486 | 486 | 45 |
| 380 | 20240102 | 133000 | 370805885 | 486 | 482 | 487 | 482 | 16215 |
| 381 | 20240102 | 132900 | 362944233 | 482 | 482 | 482 | 482 | 18329 |
| 382 | 20240102 | 132800 | 354109655 | 482 | 481 | 482 | 481 | 11 |
| 383 | 20240102 | 132700 | 354104363 | 482 | 482 | 482 | 482 | 11 |
| 384 | 20240102 | 132600 | 354099061 | 482 | 481 | 482 | 481 | 1154 |
| 385 | 20240102 | 132500 | 353542843 | 482 | 482 | 482 | 482 | 0 |
| 386 | 20240102 | 132400 | 353542843 | 482 | 480 | 482 | 480 | 751 |
| 387 | 20240102 | 132300 | 353182361 | 482 | 482 | 482 | 482 | 0 |
| 388 | 20240102 | 132200 | 353182361 | 482 | 481 | 482 | 481 | 5201 |
| 389 | 20240102 | 132100 | 350680679 | 481 | 481 | 481 | 481 | 47 |
| 390 | 20240102 | 132000 | 350658072 | 482 | 481 | 482 | 481 | 501 |
| 391 | 20240102 | 131900 | 350417090 | 482 | 481 | 482 | 481 | 1003 |
| 392 | 20240102 | 131800 | 349934644 | 482 | 481 | 482 | 481 | 137 |
| 393 | 20240102 | 131700 | 349868611 | 483 | 483 | 483 | 483 | 85 |
| 394 | 20240102 | 131600 | 349827556 | 483 | 483 | 483 | 483 | 2209 |
| 395 | 20240102 | 131500 | 348760609 | 483 | 482 | 483 | 482 | 12490 |
| 396 | 20240102 | 131400 | 342734897 | 481 | 480 | 481 | 480 | 11185 |
| 397 | 20240102 | 131300 | 337364944 | 479 | 479 | 479 | 479 | 1095 |
| 398 | 20240102 | 131200 | 336840439 | 479 | 479 | 479 | 479 | 300 |
| 399 | 20240102 | 131100 | 336696739 | 479 | 479 | 479 | 479 | 527 |
| 400 | 20240102 | 131000 | 336444306 | 479 | 479 | 479 | 479 | 338 |
| 401 | 20240102 | 130900 | 336282404 | 479 | 479 | 479 | 479 | 2 |
| 402 | 20240102 | 130800 | 336281446 | 479 | 479 | 479 | 479 | 2 |
| 403 | 20240102 | 130700 | 336280488 | 479 | 479 | 479 | 479 | 76 |
| 404 | 20240102 | 130600 | 336244084 | 479 | 479 | 479 | 479 | 104 |
| 405 | 20240102 | 130500 | 336194268 | 479 | 479 | 479 | 479 | 697 |
| 406 | 20240102 | 130400 | 335860405 | 479 | 479 | 479 | 479 | 0 |
| 407 | 20240102 | 130300 | 335860405 | 479 | 478 | 479 | 478 | 109 |
| 408 | 20240102 | 130200 | 335808293 | 478 | 478 | 478 | 477 | 3126 |
| 409 | 20240102 | 130100 | 334314066 | 478 | 479 | 479 | 478 | 5044 |
| 410 | 20240102 | 130000 | 331902991 | 479 | 479 | 479 | 479 | 2446 |
| 411 | 20240102 | 125900 | 330731357 | 478 | 478 | 478 | 478 | 2118 |
| 412 | 20240102 | 125800 | 329718953 | 478 | 478 | 478 | 478 | 1000 |
| 413 | 20240102 | 125700 | 329240953 | 477 | 477 | 477 | 477 | 0 |
| 414 | 20240102 | 125600 | 329240953 | 477 | 477 | 477 | 477 | 100 |
| 415 | 20240102 | 125500 | 329193253 | 478 | 477 | 478 | 476 | 6783 |
| 416 | 20240102 | 125400 | 325962509 | 477 | 477 | 477 | 477 | 300 |
| 417 | 20240102 | 125300 | 325819409 | 478 | 478 | 478 | 478 | 0 |
| 418 | 20240102 | 125200 | 325819409 | 478 | 477 | 478 | 477 | 748 |
| 419 | 20240102 | 125100 | 325462113 | 478 | 478 | 478 | 478 | 47 |
| 420 | 20240102 | 125000 | 325439647 | 478 | 478 | 478 | 478 | 0 |
| 421 | 20240102 | 124900 | 325439647 | 478 | 478 | 478 | 478 | 40 |
| 422 | 20240102 | 124800 | 325420527 | 478 | 478 | 478 | 478 | 30 |
| 423 | 20240102 | 124700 | 325406187 | 478 | 478 | 478 | 478 | 3 |
| 424 | 20240102 | 124600 | 325404753 | 478 | 478 | 478 | 478 | 0 |
| 425 | 20240102 | 124500 | 325404753 | 478 | 478 | 478 | 478 | 35 |
| 426 | 20240102 | 124400 | 325388023 | 478 | 478 | 478 | 478 | 24 |
| 427 | 20240102 | 124300 | 325376551 | 478 | 478 | 478 | 478 | 111 |
| 428 | 20240102 | 124200 | 325323493 | 478 | 477 | 478 | 477 | 3428 |
| 429 | 20240102 | 124100 | 323688118 | 477 | 477 | 477 | 477 | 791 |
| 430 | 20240102 | 124000 | 323310811 | 478 | 479 | 479 | 478 | 2294 |
| 431 | 20240102 | 123900 | 322213321 | 479 | 479 | 479 | 479 | 151 |
| 432 | 20240102 | 123800 | 322140992 | 479 | 479 | 479 | 478 | 293 |
| 433 | 20240102 | 123700 | 322000683 | 478 | 479 | 479 | 477 | 3977 |
| 434 | 20240102 | 123600 | 320101297 | 479 | 480 | 480 | 479 | 139 |
| 435 | 20240102 | 123500 | 320034703 | 480 | 479 | 480 | 479 | 53 |
| 436 | 20240102 | 123400 | 320009264 | 480 | 480 | 480 | 480 | 76 |
| 437 | 20240102 | 123300 | 319972784 | 481 | 481 | 481 | 481 | 5 |
| 438 | 20240102 | 123200 | 319970379 | 480 | 480 | 480 | 480 | 1924 |
| 439 | 20240102 | 123100 | 319046859 | 480 | 480 | 480 | 479 | 820 |
| 440 | 20240102 | 123000 | 318653959 | 480 | 480 | 480 | 480 | 399 |
| 441 | 20240102 | 122900 | 318462439 | 480 | 480 | 480 | 480 | 665 |
| 442 | 20240102 | 122800 | 318143239 | 480 | 480 | 480 | 480 | 72 |
| 443 | 20240102 | 122700 | 318108679 | 480 | 480 | 480 | 480 | 4 |
| 444 | 20240102 | 122600 | 318106759 | 480 | 480 | 480 | 480 | 5 |
| 445 | 20240102 | 122500 | 318104359 | 480 | 480 | 480 | 480 | 4085 |
| 446 | 20240102 | 122400 | 316143559 | 480 | 480 | 480 | 480 | 1975 |
| 447 | 20240102 | 122300 | 315195559 | 480 | 479 | 480 | 478 | 1291 |
| 448 | 20240102 | 122200 | 314576403 | 479 | 481 | 481 | 479 | 566 |
| 449 | 20240102 | 122100 | 314305070 | 481 | 480 | 481 | 478 | 959 |
| 450 | 20240102 | 122000 | 313845939 | 480 | 480 | 480 | 480 | 97 |
| 451 | 20240102 | 121900 | 313799379 | 480 | 482 | 482 | 480 | 56 |
| 452 | 20240102 | 121800 | 313772497 | 480 | 481 | 481 | 480 | 8613 |
| 453 | 20240102 | 121700 | 309636764 | 483 | 482 | 483 | 482 | 6986 |
| 454 | 20240102 | 121600 | 306263601 | 482 | 480 | 482 | 480 | 1773 |
| 455 | 20240102 | 121500 | 305411609 | 480 | 480 | 480 | 480 | 8474 |
| 456 | 20240102 | 121400 | 301344089 | 480 | 480 | 480 | 480 | 610 |
| 457 | 20240102 | 121300 | 301051289 | 477 | 477 | 477 | 477 | 1 |
| 458 | 20240102 | 121200 | 301050812 | 479 | 480 | 480 | 476 | 5848 |
| 459 | 20240102 | 121100 | 298245582 | 480 | 478 | 480 | 478 | 21514 |
| 460 | 20240102 | 121000 | 287935975 | 474 | 475 | 477 | 474 | 33192 |
| 461 | 20240102 | 120900 | 272136557 | 472 | 474 | 474 | 472 | 1331 |
| 462 | 20240102 | 120800 | 271507468 | 475 | 475 | 475 | 475 | 7 |
| 463 | 20240102 | 120700 | 271504143 | 475 | 475 | 475 | 475 | 0 |
| 464 | 20240102 | 120600 | 271504143 | 475 | 475 | 475 | 475 | 1 |
| 465 | 20240102 | 120500 | 271503668 | 474 | 475 | 475 | 474 | 194 |
| 466 | 20240102 | 120400 | 271411711 | 472 | 472 | 472 | 472 | 69 |
| 467 | 20240102 | 120300 | 271379143 | 475 | 475 | 475 | 475 | 376 |
| 468 | 20240102 | 120200 | 271200543 | 474 | 472 | 474 | 472 | 12281 |
| 469 | 20240102 | 120100 | 265388455 | 472 | 472 | 472 | 472 | 900 |
| 470 | 20240102 | 120000 | 264963655 | 472 | 473 | 473 | 472 | 520 |
| 471 | 20240102 | 115900 | 264718214 | 472 | 472 | 472 | 472 | 591 |
| 472 | 20240102 | 115800 | 264439262 | 472 | 472 | 472 | 472 | 605 |
| 473 | 20240102 | 115700 | 264153702 | 473 | 472 | 473 | 472 | 3001 |
| 474 | 20240102 | 115600 | 262737229 | 473 | 473 | 473 | 473 | 300 |
| 475 | 20240102 | 115500 | 262595329 | 473 | 473 | 473 | 473 | 0 |
| 476 | 20240102 | 115400 | 262595329 | 473 | 473 | 473 | 472 | 5808 |
| 477 | 20240102 | 115300 | 259853145 | 472 | 472 | 472 | 472 | 1067 |
| 478 | 20240102 | 115200 | 259349521 | 472 | 472 | 472 | 472 | 499 |
| 479 | 20240102 | 115100 | 259113993 | 473 | 473 | 473 | 473 | 1 |
| 480 | 20240102 | 115000 | 259113520 | 472 | 472 | 472 | 472 | 1012 |
| 481 | 20240102 | 114900 | 258635856 | 472 | 472 | 472 | 472 | 0 |
| 482 | 20240102 | 114800 | 258635856 | 472 | 472 | 472 | 472 | 1998 |
| 483 | 20240102 | 114700 | 257692800 | 472 | 472 | 472 | 472 | 2 |
| 484 | 20240102 | 114600 | 257691856 | 470 | 471 | 471 | 470 | 8153 |
| 485 | 20240102 | 114500 | 253851796 | 471 | 471 | 471 | 471 | 2 |
| 486 | 20240102 | 114400 | 253850854 | 471 | 473 | 473 | 471 | 5000 |
| 487 | 20240102 | 114300 | 251491313 | 473 | 473 | 473 | 473 | 0 |
| 488 | 20240102 | 114200 | 251491313 | 473 | 473 | 473 | 473 | 100 |
| 489 | 20240102 | 114100 | 251444013 | 473 | 473 | 473 | 473 | 812 |
| 490 | 20240102 | 114000 | 251059937 | 473 | 473 | 473 | 473 | 3711 |
| 491 | 20240102 | 113900 | 249304634 | 473 | 473 | 473 | 473 | 1 |
| 492 | 20240102 | 113800 | 249304161 | 474 | 474 | 474 | 474 | 0 |
| 493 | 20240102 | 113700 | 249304161 | 474 | 474 | 474 | 474 | 29 |
| 494 | 20240102 | 113600 | 249290415 | 474 | 474 | 474 | 474 | 326 |
| 495 | 20240102 | 113500 | 249135891 | 472 | 472 | 472 | 472 | 28 |
| 496 | 20240102 | 113400 | 249122675 | 474 | 474 | 474 | 474 | 12 |
| 497 | 20240102 | 113300 | 249116987 | 474 | 474 | 474 | 474 | 138 |
| 498 | 20240102 | 113200 | 249051575 | 475 | 475 | 475 | 475 | 0 |
| 499 | 20240102 | 113100 | 249051575 | 475 | 475 | 475 | 475 | 0 |
| 500 | 20240102 | 113000 | 249051575 | 475 | 475 | 475 | 475 | 0 |
| 501 | 20240102 | 112900 | 249051575 | 475 | 475 | 475 | 475 | 0 |
| 502 | 20240102 | 112800 | 249051575 | 475 | 475 | 475 | 475 | 0 |
| 503 | 20240102 | 112700 | 249051575 | 475 | 475 | 475 | 475 | 27 |
| 504 | 20240102 | 112600 | 249038750 | 476 | 476 | 476 | 476 | 0 |
| 505 | 20240102 | 112500 | 249038750 | 476 | 476 | 476 | 476 | 0 |
| 506 | 20240102 | 112400 | 249038750 | 476 | 470 | 476 | 470 | 17155 |
| 507 | 20240102 | 112300 | 240940991 | 471 | 471 | 471 | 471 | 1017 |
| 508 | 20240102 | 112200 | 240461984 | 471 | 471 | 471 | 468 | 1862 |
| 509 | 20240102 | 112100 | 239590562 | 470 | 471 | 471 | 470 | 5465 |
| 510 | 20240102 | 112000 | 237021991 | 470 | 470 | 470 | 470 | 490 |
| 511 | 20240102 | 111900 | 236791691 | 470 | 469 | 470 | 469 | 4862 |
| 512 | 20240102 | 111800 | 234508158 | 469 | 469 | 469 | 469 | 990 |
| 513 | 20240102 | 111700 | 234043848 | 469 | 469 | 469 | 469 | 2 |
| 514 | 20240102 | 111600 | 234042910 | 468 | 468 | 468 | 468 | 0 |
| 515 | 20240102 | 111500 | 234042910 | 468 | 469 | 469 | 468 | 251 |
| 516 | 20240102 | 111400 | 233925441 | 468 | 469 | 469 | 468 | 525 |
| 517 | 20240102 | 111300 | 233679359 | 469 | 469 | 469 | 469 | 0 |
| 518 | 20240102 | 111200 | 233679359 | 469 | 468 | 469 | 468 | 311 |
| 519 | 20240102 | 111100 | 233533805 | 469 | 469 | 469 | 469 | 0 |
| 520 | 20240102 | 111000 | 233533805 | 469 | 469 | 469 | 469 | 0 |
| 521 | 20240102 | 110900 | 233533805 | 469 | 467 | 469 | 467 | 26 |
| 522 | 20240102 | 110800 | 233521661 | 467 | 467 | 467 | 467 | 1842 |
| 523 | 20240102 | 110700 | 232661447 | 468 | 469 | 469 | 468 | 2029 |
| 524 | 20240102 | 110600 | 231711253 | 471 | 471 | 471 | 471 | 10 |
| 525 | 20240102 | 110500 | 231706543 | 471 | 471 | 471 | 471 | 22 |
| 526 | 20240102 | 110400 | 231696181 | 468 | 468 | 468 | 468 | 1616 |
| 527 | 20240102 | 110300 | 230939893 | 471 | 471 | 471 | 471 | 25 |
| 528 | 20240102 | 110200 | 230928118 | 471 | 471 | 471 | 471 | 1 |
| 529 | 20240102 | 110100 | 230927647 | 470 | 470 | 470 | 470 | 2000 |
| 530 | 20240102 | 110000 | 229987647 | 470 | 469 | 470 | 467 | 760 |
| 531 | 20240102 | 105900 | 229632178 | 470 | 470 | 470 | 470 | 6 |
| 532 | 20240102 | 105800 | 229629358 | 470 | 470 | 470 | 470 | 0 |
| 533 | 20240102 | 105700 | 229629358 | 470 | 470 | 470 | 469 | 4473 |
| 534 | 20240102 | 105600 | 227527651 | 470 | 469 | 470 | 469 | 28103 |
| 535 | 20240102 | 105500 | 214333778 | 468 | 468 | 468 | 468 | 5857 |
| 536 | 20240102 | 105400 | 211592702 | 468 | 468 | 468 | 468 | 3300 |
| 537 | 20240102 | 105300 | 210048302 | 468 | 468 | 468 | 466 | 293 |
| 538 | 20240102 | 105200 | 209911199 | 468 | 467 | 468 | 467 | 6498 |
| 539 | 20240102 | 105100 | 206872892 | 467 | 467 | 467 | 467 | 123 |
| 540 | 20240102 | 105000 | 206815451 | 467 | 467 | 467 | 466 | 310 |
| 541 | 20240102 | 104900 | 206670882 | 468 | 468 | 468 | 468 | 411 |
| 542 | 20240102 | 104800 | 206478534 | 465 | 468 | 468 | 465 | 482 |
| 543 | 20240102 | 104700 | 206253213 | 468 | 468 | 468 | 468 | 2 |
| 544 | 20240102 | 104600 | 206252277 | 468 | 467 | 468 | 464 | 6358 |
| 545 | 20240102 | 104500 | 203286304 | 464 | 465 | 465 | 464 | 18724 |
| 546 | 20240102 | 104400 | 194580756 | 467 | 465 | 467 | 465 | 12 |
| 547 | 20240102 | 104300 | 194575156 | 465 | 467 | 467 | 465 | 9621 |
| 548 | 20240102 | 104200 | 190087692 | 468 | 468 | 468 | 468 | 307 |
| 549 | 20240102 | 104100 | 189944016 | 467 | 467 | 467 | 467 | 2214 |
| 550 | 20240102 | 104000 | 188910078 | 468 | 467 | 468 | 467 | 17 |
| 551 | 20240102 | 103900 | 188902128 | 467 | 467 | 467 | 467 | 364 |
| 552 | 20240102 | 103800 | 188732140 | 467 | 468 | 468 | 467 | 22 |
| 553 | 20240102 | 103700 | 188721862 | 468 | 468 | 468 | 468 | 2500 |
| 554 | 20240102 | 103600 | 187551862 | 467 | 467 | 467 | 467 | 9890 |
| 555 | 20240102 | 103500 | 182933232 | 466 | 468 | 468 | 466 | 373 |
| 556 | 20240102 | 103400 | 182759068 | 465 | 465 | 465 | 465 | 517 |
| 557 | 20240102 | 103300 | 182518663 | 464 | 468 | 468 | 464 | 11123 |
| 558 | 20240102 | 103200 | 177345619 | 469 | 465 | 469 | 465 | 6079 |
| 559 | 20240102 | 103100 | 174494849 | 465 | 466 | 469 | 465 | 3002 |
| 560 | 20240102 | 103000 | 173096315 | 466 | 467 | 468 | 466 | 764 |
| 561 | 20240102 | 102900 | 172739736 | 466 | 467 | 467 | 466 | 283 |
| 562 | 20240102 | 102800 | 172607857 | 465 | 466 | 466 | 465 | 4026 |
| 563 | 20240102 | 102700 | 170735756 | 466 | 466 | 466 | 466 | 8077 |
| 564 | 20240102 | 102600 | 166971874 | 466 | 466 | 466 | 466 | 3335 |
| 565 | 20240102 | 102500 | 165417764 | 465 | 468 | 469 | 465 | 31621 |
| 566 | 20240102 | 102400 | 150704045 | 470 | 470 | 470 | 470 | 0 |
| 567 | 20240102 | 102300 | 150704045 | 470 | 470 | 470 | 470 | 706 |
| 568 | 20240102 | 102200 | 150372225 | 468 | 468 | 468 | 468 | 172 |
| 569 | 20240102 | 102100 | 150291729 | 466 | 466 | 466 | 466 | 63 |
| 570 | 20240102 | 102000 | 150262371 | 466 | 466 | 466 | 465 | 2393 |
| 571 | 20240102 | 101900 | 149147384 | 466 | 465 | 467 | 465 | 741 |
| 572 | 20240102 | 101800 | 148802078 | 465 | 467 | 467 | 465 | 3364 |
| 573 | 20240102 | 101700 | 147233952 | 468 | 468 | 468 | 468 | 4365 |
| 574 | 20240102 | 101600 | 145191132 | 468 | 468 | 468 | 468 | 343 |
| 575 | 20240102 | 101500 | 145030608 | 468 | 468 | 468 | 468 | 2 |
| 576 | 20240102 | 101400 | 145029672 | 465 | 464 | 465 | 464 | 9980 |
| 577 | 20240102 | 101300 | 140389805 | 464 | 464 | 464 | 463 | 5204 |
| 578 | 20240102 | 101200 | 137979580 | 464 | 468 | 469 | 463 | 34790 |
| 579 | 20240102 | 101100 | 121810590 | 469 | 467 | 469 | 467 | 5633 |
| 580 | 20240102 | 101000 | 119179034 | 466 | 469 | 470 | 466 | 27772 |
| 581 | 20240102 | 100900 | 106221154 | 470 | 470 | 474 | 468 | 5888 |
| 582 | 20240102 | 100800 | 103455843 | 470 | 474 | 474 | 470 | 10092 |
| 583 | 20240102 | 100700 | 98702417 | 474 | 469 | 474 | 468 | 12641 |
| 584 | 20240102 | 100600 | 92724484 | 470 | 470 | 470 | 469 | 20321 |
| 585 | 20240102 | 100500 | 83182537 | 470 | 467 | 471 | 467 | 16287 |
| 586 | 20240102 | 100400 | 75528351 | 466 | 461 | 471 | 461 | 86082 |
| 587 | 20240102 | 100300 | 35562085 | 447 | 447 | 447 | 447 | 0 |
| 588 | 20240102 | 100200 | 35562085 | 447 | 471 | 471 | 447 | 19335 |
| 589 | 20240102 | 100100 | 26684602 | 475 | 476 | 476 | 472 | 1446 |
| 590 | 20240102 | 100000 | 25999781 | 476 | 480 | 480 | 475 | 54255 |