29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195200 | 504119430 | 431 | 431 | 431 | 431 | 6786 |
| 3 | 20240119 | 195100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 4 | 20240119 | 195000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 5 | 20240119 | 194900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 6 | 20240119 | 194800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 7 | 20240119 | 194700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 8 | 20240119 | 194600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 9 | 20240119 | 194500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 10 | 20240119 | 194400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 11 | 20240119 | 194300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 12 | 20240119 | 194200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 13 | 20240119 | 194100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 14 | 20240119 | 194000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 15 | 20240119 | 193900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 16 | 20240119 | 193800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 17 | 20240119 | 193700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 18 | 20240119 | 193600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 19 | 20240119 | 193500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 20 | 20240119 | 193400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 21 | 20240119 | 193300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 22 | 20240119 | 193200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 23 | 20240119 | 193100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 24 | 20240119 | 193000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 25 | 20240119 | 192900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 26 | 20240119 | 192800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 27 | 20240119 | 192700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 28 | 20240119 | 192600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 29 | 20240119 | 192500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 30 | 20240119 | 192400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 31 | 20240119 | 192300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 32 | 20240119 | 192200 | 504119430 | 431 | 431 | 431 | 431 | 6786 |
| 33 | 20240119 | 192100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 34 | 20240119 | 192000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 35 | 20240119 | 191900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 36 | 20240119 | 191800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 37 | 20240119 | 191700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 38 | 20240119 | 191600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 39 | 20240119 | 191500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 40 | 20240119 | 191400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 41 | 20240119 | 191300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 42 | 20240119 | 191200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 43 | 20240119 | 191100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 44 | 20240119 | 191000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 45 | 20240119 | 190900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 46 | 20240119 | 190800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 47 | 20240119 | 190700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 48 | 20240119 | 190600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 49 | 20240119 | 190500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 50 | 20240119 | 190400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 51 | 20240119 | 190300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 52 | 20240119 | 190200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 53 | 20240119 | 190100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 54 | 20240119 | 190000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 55 | 20240119 | 185900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 56 | 20240119 | 185800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 57 | 20240119 | 185700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 58 | 20240119 | 185600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 59 | 20240119 | 185500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 60 | 20240119 | 185400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 61 | 20240119 | 185300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 62 | 20240119 | 185200 | 504119430 | 431 | 431 | 431 | 431 | 6786 |
| 63 | 20240119 | 185100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 64 | 20240119 | 185000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 65 | 20240119 | 184900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 66 | 20240119 | 184800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 67 | 20240119 | 184700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 68 | 20240119 | 184600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 69 | 20240119 | 184500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 70 | 20240119 | 184400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 71 | 20240119 | 184300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 72 | 20240119 | 184200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 73 | 20240119 | 184100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 74 | 20240119 | 184000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 75 | 20240119 | 183900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 76 | 20240119 | 183800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 77 | 20240119 | 183700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 78 | 20240119 | 183600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 79 | 20240119 | 183500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 80 | 20240119 | 183400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 81 | 20240119 | 183300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 82 | 20240119 | 183200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 83 | 20240119 | 183100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 84 | 20240119 | 183000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 85 | 20240119 | 182900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 86 | 20240119 | 182800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 87 | 20240119 | 182700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 88 | 20240119 | 182600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 89 | 20240119 | 182500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 90 | 20240119 | 182400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 91 | 20240119 | 182300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 92 | 20240119 | 182200 | 504119430 | 431 | 431 | 431 | 431 | 6786 |
| 93 | 20240119 | 182100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 94 | 20240119 | 182000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 95 | 20240119 | 181900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 96 | 20240119 | 181800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 97 | 20240119 | 181700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 98 | 20240119 | 181600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 99 | 20240119 | 181500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 100 | 20240119 | 181400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 101 | 20240119 | 181300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 102 | 20240119 | 181200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 103 | 20240119 | 181100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 104 | 20240119 | 181000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 105 | 20240119 | 180900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 106 | 20240119 | 180800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 107 | 20240119 | 180700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 108 | 20240119 | 180600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 109 | 20240119 | 180500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 110 | 20240119 | 180400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 111 | 20240119 | 180300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 112 | 20240119 | 180200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 113 | 20240119 | 180100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 114 | 20240119 | 180000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 115 | 20240119 | 175900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 116 | 20240119 | 175800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 117 | 20240119 | 175700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 118 | 20240119 | 175600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 119 | 20240119 | 175500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 120 | 20240119 | 175400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 121 | 20240119 | 175300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 122 | 20240119 | 175200 | 504119430 | 431 | 431 | 431 | 431 | 6786 |
| 123 | 20240119 | 175100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 124 | 20240119 | 175000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 125 | 20240119 | 174900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 126 | 20240119 | 174800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 127 | 20240119 | 174700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 128 | 20240119 | 174600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 129 | 20240119 | 174500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 130 | 20240119 | 174400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 131 | 20240119 | 174300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 132 | 20240119 | 174200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 133 | 20240119 | 174100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 134 | 20240119 | 174000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 135 | 20240119 | 173900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 136 | 20240119 | 173800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 137 | 20240119 | 173700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 138 | 20240119 | 173600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 139 | 20240119 | 173500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 140 | 20240119 | 173400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 141 | 20240119 | 173300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 142 | 20240119 | 173200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 143 | 20240119 | 173100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 144 | 20240119 | 173000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 145 | 20240119 | 172900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 146 | 20240119 | 172800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 147 | 20240119 | 172700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 148 | 20240119 | 172600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 149 | 20240119 | 172500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 150 | 20240119 | 172400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 151 | 20240119 | 172300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 152 | 20240119 | 172200 | 504119430 | 431 | 431 | 431 | 431 | 6786 |
| 153 | 20240119 | 172100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 154 | 20240119 | 172000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 155 | 20240119 | 171900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 156 | 20240119 | 171800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 157 | 20240119 | 171700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 158 | 20240119 | 171600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 159 | 20240119 | 171500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 160 | 20240119 | 171400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 161 | 20240119 | 171300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 162 | 20240119 | 171200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 163 | 20240119 | 171100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 164 | 20240119 | 171000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 165 | 20240119 | 170900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 166 | 20240119 | 170800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 167 | 20240119 | 170700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 168 | 20240119 | 170600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 169 | 20240119 | 170500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 170 | 20240119 | 170400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 171 | 20240119 | 170300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 172 | 20240119 | 170200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 173 | 20240119 | 170100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 174 | 20240119 | 170000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 175 | 20240119 | 165900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 176 | 20240119 | 165800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 177 | 20240119 | 165700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 178 | 20240119 | 165600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 179 | 20240119 | 165500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 180 | 20240119 | 165400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 181 | 20240119 | 165300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 182 | 20240119 | 165200 | 504119430 | 431 | 431 | 431 | 431 | 6786 |
| 183 | 20240119 | 165100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 184 | 20240119 | 165000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 185 | 20240119 | 164900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 186 | 20240119 | 164800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 187 | 20240119 | 164700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 188 | 20240119 | 164600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 189 | 20240119 | 164500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 190 | 20240119 | 164400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 191 | 20240119 | 164300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 192 | 20240119 | 164200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 193 | 20240119 | 164100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 194 | 20240119 | 164000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 195 | 20240119 | 163900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 196 | 20240119 | 163800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 197 | 20240119 | 163700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 198 | 20240119 | 163600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 199 | 20240119 | 163500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 200 | 20240119 | 163400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 201 | 20240119 | 163300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 202 | 20240119 | 163200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 203 | 20240119 | 163100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 204 | 20240119 | 163000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 205 | 20240119 | 162900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 206 | 20240119 | 162800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 207 | 20240119 | 162700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 208 | 20240119 | 162600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 209 | 20240119 | 162500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 210 | 20240119 | 162400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 211 | 20240119 | 162300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 212 | 20240119 | 162200 | 504119430 | 431 | 431 | 431 | 431 | 6786 |
| 213 | 20240119 | 162100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 214 | 20240119 | 162000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 215 | 20240119 | 161900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 216 | 20240119 | 161800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 217 | 20240119 | 161700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 218 | 20240119 | 161600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 219 | 20240119 | 161500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 220 | 20240119 | 161400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 221 | 20240119 | 161300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 222 | 20240119 | 161200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 223 | 20240119 | 161100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 224 | 20240119 | 161000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 225 | 20240119 | 160900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 226 | 20240119 | 160800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 227 | 20240119 | 160700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 228 | 20240119 | 160600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 229 | 20240119 | 160500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 230 | 20240119 | 160400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 231 | 20240119 | 160300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 232 | 20240119 | 160200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 233 | 20240119 | 160100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 234 | 20240119 | 160000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 235 | 20240119 | 155900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 236 | 20240119 | 155800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 237 | 20240119 | 155700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 238 | 20240119 | 155600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 239 | 20240119 | 155500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 240 | 20240119 | 155400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 241 | 20240119 | 155300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 242 | 20240119 | 155200 | 504119430 | 431 | 431 | 431 | 431 | 6786 |
| 243 | 20240119 | 155100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 244 | 20240119 | 155000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 245 | 20240119 | 154900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 246 | 20240119 | 154800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 247 | 20240119 | 154700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 248 | 20240119 | 154600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 249 | 20240119 | 154500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 250 | 20240119 | 154400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 251 | 20240119 | 154300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 252 | 20240119 | 154200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 253 | 20240119 | 154100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 254 | 20240119 | 154000 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 255 | 20240119 | 153900 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 256 | 20240119 | 153800 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 257 | 20240119 | 153700 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 258 | 20240119 | 153600 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 259 | 20240119 | 153500 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 260 | 20240119 | 153400 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 261 | 20240119 | 153300 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 262 | 20240119 | 153200 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 263 | 20240119 | 153100 | 504119430 | 431 | 431 | 431 | 431 | 0 |
| 264 | 20240119 | 153000 | 504119430 | 431 | 431 | 431 | 431 | 6786 |
| 265 | 20240119 | 152900 | 501194664 | 430 | 430 | 430 | 430 | 0 |
| 266 | 20240119 | 152800 | 501194664 | 430 | 430 | 430 | 430 | 0 |
| 267 | 20240119 | 152700 | 501194664 | 430 | 430 | 430 | 430 | 0 |
| 268 | 20240119 | 152600 | 501194664 | 430 | 430 | 430 | 430 | 0 |
| 269 | 20240119 | 152500 | 501194664 | 430 | 430 | 430 | 430 | 0 |
| 270 | 20240119 | 152400 | 501194664 | 430 | 430 | 430 | 430 | 0 |
| 271 | 20240119 | 152300 | 501194664 | 430 | 430 | 430 | 430 | 0 |
| 272 | 20240119 | 152200 | 501194664 | 430 | 430 | 430 | 430 | 0 |
| 273 | 20240119 | 152100 | 501194664 | 430 | 430 | 430 | 430 | 0 |
| 274 | 20240119 | 152000 | 501194664 | 430 | 430 | 430 | 430 | 0 |
| 275 | 20240119 | 151900 | 501194664 | 430 | 430 | 430 | 426 | 18091 |
| 276 | 20240119 | 151800 | 493422850 | 430 | 430 | 430 | 430 | 588 |
| 277 | 20240119 | 151700 | 493170010 | 430 | 430 | 430 | 430 | 175 |
| 278 | 20240119 | 151600 | 493094760 | 430 | 430 | 430 | 430 | 1 |
| 279 | 20240119 | 151500 | 493094330 | 426 | 430 | 430 | 426 | 11001 |
| 280 | 20240119 | 151400 | 488363904 | 430 | 430 | 430 | 430 | 1 |
| 281 | 20240119 | 151300 | 488363474 | 430 | 430 | 430 | 430 | 2000 |
| 282 | 20240119 | 151200 | 487503474 | 430 | 430 | 430 | 430 | 3053 |
| 283 | 20240119 | 151100 | 486190684 | 430 | 430 | 430 | 430 | 3 |
| 284 | 20240119 | 151000 | 486189394 | 430 | 426 | 430 | 426 | 2153 |
| 285 | 20240119 | 150900 | 485266184 | 431 | 430 | 431 | 430 | 9357 |
| 286 | 20240119 | 150800 | 481235823 | 431 | 428 | 431 | 428 | 7147 |
| 287 | 20240119 | 150700 | 478161834 | 425 | 425 | 425 | 425 | 3597 |
| 288 | 20240119 | 150600 | 476633109 | 428 | 426 | 428 | 425 | 8825 |
| 289 | 20240119 | 150500 | 472873338 | 427 | 428 | 428 | 427 | 94 |
| 290 | 20240119 | 150400 | 472833198 | 428 | 428 | 428 | 428 | 0 |
| 291 | 20240119 | 150300 | 472833198 | 428 | 428 | 428 | 428 | 2920 |
| 292 | 20240119 | 150200 | 471583438 | 428 | 428 | 428 | 428 | 142 |
| 293 | 20240119 | 150100 | 471522662 | 428 | 428 | 428 | 428 | 1 |
| 294 | 20240119 | 150000 | 471522234 | 429 | 429 | 429 | 429 | 0 |
| 295 | 20240119 | 145900 | 471522234 | 429 | 429 | 429 | 429 | 2 |
| 296 | 20240119 | 145800 | 471521376 | 430 | 430 | 430 | 430 | 0 |
| 297 | 20240119 | 145700 | 471521376 | 430 | 430 | 430 | 430 | 1 |
| 298 | 20240119 | 145600 | 471520946 | 430 | 426 | 430 | 426 | 911 |
| 299 | 20240119 | 145500 | 471132636 | 426 | 426 | 426 | 426 | 480 |
| 300 | 20240119 | 145400 | 470928156 | 430 | 430 | 430 | 427 | 5652 |
| 301 | 20240119 | 145300 | 468514746 | 430 | 430 | 430 | 426 | 123 |
| 302 | 20240119 | 145200 | 468462253 | 430 | 430 | 430 | 427 | 156 |
| 303 | 20240119 | 145100 | 468395473 | 430 | 430 | 430 | 430 | 1 |
| 304 | 20240119 | 145000 | 468395043 | 426 | 426 | 430 | 426 | 601 |
| 305 | 20240119 | 144900 | 468139012 | 426 | 426 | 426 | 426 | 100 |
| 306 | 20240119 | 144800 | 468096412 | 426 | 427 | 427 | 426 | 2731 |
| 307 | 20240119 | 144700 | 466932905 | 427 | 427 | 427 | 427 | 3901 |
| 308 | 20240119 | 144600 | 465267178 | 427 | 428 | 428 | 427 | 1500 |
| 309 | 20240119 | 144500 | 464626398 | 427 | 427 | 427 | 427 | 294 |
| 310 | 20240119 | 144400 | 464500860 | 427 | 427 | 427 | 427 | 4015 |
| 311 | 20240119 | 144300 | 462786455 | 428 | 430 | 430 | 428 | 1984 |
| 312 | 20240119 | 144200 | 461933683 | 428 | 432 | 432 | 428 | 4204 |
| 313 | 20240119 | 144100 | 460134353 | 428 | 428 | 428 | 428 | 1500 |
| 314 | 20240119 | 144000 | 459492353 | 428 | 430 | 431 | 428 | 111 |
| 315 | 20240119 | 143900 | 459444812 | 431 | 429 | 431 | 429 | 1501 |
| 316 | 20240119 | 143800 | 458800881 | 432 | 432 | 432 | 432 | 0 |
| 317 | 20240119 | 143700 | 458800881 | 432 | 432 | 432 | 429 | 370 |
| 318 | 20240119 | 143600 | 458641110 | 433 | 432 | 433 | 432 | 5 |
| 319 | 20240119 | 143500 | 458638949 | 432 | 432 | 432 | 432 | 10007 |
| 320 | 20240119 | 143400 | 454315925 | 432 | 432 | 432 | 432 | 0 |
| 321 | 20240119 | 143300 | 454315925 | 432 | 432 | 432 | 432 | 12 |
| 322 | 20240119 | 143200 | 454310741 | 432 | 429 | 432 | 429 | 10053 |
| 323 | 20240119 | 143100 | 449969497 | 430 | 430 | 430 | 430 | 1 |
| 324 | 20240119 | 143000 | 449969067 | 430 | 430 | 430 | 430 | 0 |
| 325 | 20240119 | 142900 | 449969067 | 430 | 430 | 430 | 430 | 0 |
| 326 | 20240119 | 142800 | 449969067 | 430 | 430 | 430 | 430 | 223 |
| 327 | 20240119 | 142700 | 449873177 | 430 | 430 | 430 | 430 | 8 |
| 328 | 20240119 | 142600 | 449869737 | 430 | 429 | 430 | 429 | 12784 |
| 329 | 20240119 | 142500 | 444384151 | 425 | 425 | 425 | 425 | 0 |
| 330 | 20240119 | 142400 | 444384151 | 425 | 425 | 425 | 425 | 0 |
| 331 | 20240119 | 142300 | 444384151 | 425 | 425 | 425 | 425 | 0 |
| 332 | 20240119 | 142200 | 444384151 | 425 | 426 | 426 | 425 | 3448 |
| 333 | 20240119 | 142100 | 442915751 | 429 | 429 | 429 | 429 | 45 |
| 334 | 20240119 | 142000 | 442896446 | 427 | 427 | 427 | 427 | 0 |
| 335 | 20240119 | 141900 | 442896446 | 427 | 427 | 427 | 427 | 2076 |
| 336 | 20240119 | 141800 | 442009994 | 428 | 428 | 428 | 428 | 101 |
| 337 | 20240119 | 141700 | 441966766 | 428 | 428 | 428 | 428 | 0 |
| 338 | 20240119 | 141600 | 441966766 | 428 | 428 | 428 | 428 | 0 |
| 339 | 20240119 | 141500 | 441966766 | 428 | 430 | 430 | 428 | 5003 |
| 340 | 20240119 | 141400 | 439825476 | 430 | 430 | 430 | 430 | 2309 |
| 341 | 20240119 | 141300 | 438832606 | 428 | 428 | 429 | 428 | 686 |
| 342 | 20240119 | 141200 | 438538792 | 430 | 430 | 430 | 430 | 1 |
| 343 | 20240119 | 141100 | 438538362 | 428 | 428 | 428 | 428 | 3 |
| 344 | 20240119 | 141000 | 438537078 | 430 | 430 | 430 | 430 | 319 |
| 345 | 20240119 | 140900 | 438399908 | 428 | 429 | 433 | 428 | 2975 |
| 346 | 20240119 | 140800 | 437119093 | 427 | 427 | 427 | 427 | 0 |
| 347 | 20240119 | 140700 | 437119093 | 427 | 427 | 427 | 427 | 0 |
| 348 | 20240119 | 140600 | 437119093 | 427 | 427 | 427 | 427 | 3000 |
| 349 | 20240119 | 140500 | 435838093 | 427 | 427 | 427 | 427 | 20000 |
| 350 | 20240119 | 140400 | 427298093 | 427 | 427 | 427 | 427 | 0 |
| 351 | 20240119 | 140300 | 427298093 | 427 | 428 | 428 | 427 | 3811 |
| 352 | 20240119 | 140200 | 425667005 | 428 | 431 | 431 | 428 | 6635 |
| 353 | 20240119 | 140100 | 422824927 | 430 | 430 | 430 | 430 | 0 |
| 354 | 20240119 | 140000 | 422824927 | 430 | 430 | 430 | 430 | 5 |
| 355 | 20240119 | 135900 | 422822777 | 430 | 430 | 430 | 430 | 121 |
| 356 | 20240119 | 135800 | 422770747 | 429 | 431 | 431 | 429 | 17730 |
| 357 | 20240119 | 135700 | 415150935 | 432 | 432 | 432 | 432 | 2804 |
| 358 | 20240119 | 135600 | 413939607 | 433 | 432 | 433 | 432 | 1384 |
| 359 | 20240119 | 135500 | 413340338 | 433 | 432 | 433 | 432 | 1575 |
| 360 | 20240119 | 135400 | 412659738 | 432 | 432 | 432 | 432 | 7343 |
| 361 | 20240119 | 135300 | 409487562 | 433 | 434 | 434 | 433 | 1236 |
| 362 | 20240119 | 135200 | 408951274 | 435 | 435 | 435 | 435 | 0 |
| 363 | 20240119 | 135100 | 408951274 | 435 | 435 | 435 | 435 | 3598 |
| 364 | 20240119 | 135000 | 407386144 | 435 | 435 | 435 | 435 | 0 |
| 365 | 20240119 | 134900 | 407386144 | 435 | 435 | 435 | 435 | 3004 |
| 366 | 20240119 | 134800 | 406079404 | 435 | 432 | 435 | 432 | 9483 |
| 367 | 20240119 | 134700 | 401970144 | 431 | 432 | 432 | 431 | 2419 |
| 368 | 20240119 | 134600 | 400927550 | 432 | 433 | 434 | 432 | 2169 |
| 369 | 20240119 | 134500 | 399990527 | 431 | 431 | 431 | 431 | 93 |
| 370 | 20240119 | 134400 | 399950444 | 435 | 435 | 435 | 435 | 0 |
| 371 | 20240119 | 134300 | 399950444 | 435 | 434 | 435 | 434 | 2394 |
| 372 | 20240119 | 134200 | 398911447 | 433 | 433 | 433 | 433 | 0 |
| 373 | 20240119 | 134100 | 398911447 | 433 | 431 | 433 | 431 | 6346 |
| 374 | 20240119 | 134000 | 396170621 | 433 | 433 | 433 | 433 | 0 |
| 375 | 20240119 | 133900 | 396170621 | 433 | 433 | 433 | 433 | 0 |
| 376 | 20240119 | 133800 | 396170621 | 433 | 432 | 433 | 432 | 1595 |
| 377 | 20240119 | 133700 | 395480036 | 432 | 431 | 432 | 431 | 104 |
| 378 | 20240119 | 133600 | 395435211 | 431 | 431 | 431 | 431 | 0 |
| 379 | 20240119 | 133500 | 395435211 | 431 | 429 | 431 | 429 | 1960 |
| 380 | 20240119 | 133400 | 394592015 | 430 | 431 | 431 | 430 | 379 |
| 381 | 20240119 | 133300 | 394428922 | 432 | 432 | 432 | 432 | 191 |
| 382 | 20240119 | 133200 | 394346410 | 433 | 433 | 433 | 433 | 1530 |
| 383 | 20240119 | 133100 | 393683920 | 433 | 433 | 433 | 433 | 0 |
| 384 | 20240119 | 133000 | 393683920 | 433 | 433 | 433 | 433 | 500 |
| 385 | 20240119 | 132900 | 393467420 | 433 | 433 | 433 | 433 | 3481 |
| 386 | 20240119 | 132800 | 391960147 | 433 | 433 | 433 | 433 | 14 |
| 387 | 20240119 | 132700 | 391954085 | 433 | 433 | 433 | 433 | 5378 |
| 388 | 20240119 | 132600 | 389625411 | 433 | 433 | 433 | 433 | 0 |
| 389 | 20240119 | 132500 | 389625411 | 433 | 431 | 433 | 431 | 2 |
| 390 | 20240119 | 132400 | 389624547 | 433 | 433 | 433 | 433 | 0 |
| 391 | 20240119 | 132300 | 389624547 | 433 | 433 | 433 | 433 | 10038 |
| 392 | 20240119 | 132200 | 385278093 | 433 | 433 | 433 | 433 | 80 |
| 393 | 20240119 | 132100 | 385243453 | 433 | 433 | 433 | 433 | 3 |
| 394 | 20240119 | 132000 | 385242154 | 433 | 432 | 433 | 432 | 11 |
| 395 | 20240119 | 131900 | 385237401 | 433 | 432 | 433 | 432 | 2549 |
| 396 | 20240119 | 131800 | 384136232 | 430 | 434 | 434 | 430 | 8909 |
| 397 | 20240119 | 131700 | 380303257 | 437 | 436 | 437 | 436 | 551 |
| 398 | 20240119 | 131600 | 380062570 | 437 | 437 | 438 | 436 | 4507 |
| 399 | 20240119 | 131500 | 378094211 | 433 | 433 | 438 | 433 | 18115 |
| 400 | 20240119 | 131400 | 370205835 | 433 | 431 | 433 | 429 | 790 |
| 401 | 20240119 | 131300 | 369866323 | 433 | 433 | 433 | 433 | 0 |
| 402 | 20240119 | 131200 | 369866323 | 433 | 433 | 433 | 433 | 0 |
| 403 | 20240119 | 131100 | 369866323 | 433 | 433 | 433 | 433 | 32 |
| 404 | 20240119 | 131000 | 369852467 | 433 | 430 | 433 | 430 | 3207 |
| 405 | 20240119 | 130900 | 368467062 | 432 | 431 | 432 | 430 | 3004 |
| 406 | 20240119 | 130800 | 367175336 | 432 | 434 | 434 | 431 | 1667 |
| 407 | 20240119 | 130700 | 366455526 | 432 | 432 | 432 | 431 | 1137 |
| 408 | 20240119 | 130600 | 365964349 | 432 | 430 | 432 | 430 | 1501 |
| 409 | 20240119 | 130500 | 365316919 | 431 | 430 | 431 | 426 | 10449 |
| 410 | 20240119 | 130400 | 360855582 | 430 | 431 | 432 | 430 | 665 |
| 411 | 20240119 | 130300 | 360569627 | 432 | 430 | 432 | 426 | 1363 |
| 412 | 20240119 | 130200 | 359988262 | 426 | 431 | 431 | 426 | 1887 |
| 413 | 20240119 | 130100 | 359183023 | 427 | 427 | 427 | 427 | 396 |
| 414 | 20240119 | 130000 | 359013931 | 428 | 428 | 428 | 428 | 6601 |
| 415 | 20240119 | 125900 | 356188703 | 431 | 431 | 431 | 431 | 0 |
| 416 | 20240119 | 125800 | 356188703 | 431 | 431 | 433 | 426 | 4242 |
| 417 | 20240119 | 125700 | 354375177 | 431 | 435 | 435 | 431 | 4230 |
| 418 | 20240119 | 125600 | 352551899 | 437 | 436 | 437 | 436 | 1887 |
| 419 | 20240119 | 125500 | 351727627 | 437 | 434 | 438 | 430 | 18810 |
| 420 | 20240119 | 125400 | 343571558 | 430 | 432 | 433 | 430 | 5423 |
| 421 | 20240119 | 125300 | 341234032 | 433 | 435 | 435 | 433 | 3212 |
| 422 | 20240119 | 125200 | 339842036 | 435 | 435 | 435 | 435 | 8956 |
| 423 | 20240119 | 125100 | 335946176 | 432 | 435 | 435 | 432 | 5447 |
| 424 | 20240119 | 125000 | 333589084 | 440 | 429 | 440 | 429 | 5841 |
| 425 | 20240119 | 124900 | 331025791 | 434 | 434 | 434 | 430 | 7494 |
| 426 | 20240119 | 124800 | 327796605 | 435 | 434 | 437 | 434 | 1086 |
| 427 | 20240119 | 124700 | 327324121 | 434 | 435 | 435 | 434 | 9826 |
| 428 | 20240119 | 124600 | 323051818 | 435 | 440 | 440 | 435 | 3221 |
| 429 | 20240119 | 124500 | 321640022 | 440 | 440 | 441 | 437 | 18441 |
| 430 | 20240119 | 124400 | 313519156 | 440 | 435 | 441 | 431 | 8279 |
| 431 | 20240119 | 124300 | 309926608 | 436 | 440 | 443 | 436 | 18233 |
| 432 | 20240119 | 124200 | 301936976 | 440 | 435 | 440 | 435 | 39688 |
| 433 | 20240119 | 124100 | 284549945 | 435 | 434 | 435 | 432 | 2760 |
| 434 | 20240119 | 124000 | 283349899 | 435 | 435 | 435 | 435 | 187 |
| 435 | 20240119 | 123900 | 283268554 | 433 | 435 | 435 | 432 | 6666 |
| 436 | 20240119 | 123800 | 280368849 | 435 | 436 | 436 | 435 | 10517 |
| 437 | 20240119 | 123700 | 275789954 | 435 | 433 | 436 | 433 | 15908 |
| 438 | 20240119 | 123600 | 268874887 | 434 | 432 | 434 | 432 | 3551 |
| 439 | 20240119 | 123500 | 267340257 | 434 | 434 | 434 | 433 | 352 |
| 440 | 20240119 | 123400 | 267187499 | 433 | 429 | 434 | 429 | 23924 |
| 441 | 20240119 | 123300 | 256814893 | 429 | 429 | 429 | 429 | 71 |
| 442 | 20240119 | 123200 | 256784434 | 430 | 430 | 430 | 430 | 7425 |
| 443 | 20240119 | 123100 | 253591684 | 430 | 434 | 434 | 428 | 24434 |
| 444 | 20240119 | 123000 | 243076309 | 435 | 429 | 435 | 429 | 9614 |
| 445 | 20240119 | 122900 | 238935530 | 429 | 427 | 429 | 427 | 10000 |
| 446 | 20240119 | 122800 | 234649618 | 427 | 423 | 427 | 423 | 24773 |
| 447 | 20240119 | 122700 | 224108040 | 423 | 423 | 423 | 423 | 6671 |
| 448 | 20240119 | 122600 | 221286207 | 423 | 422 | 423 | 422 | 533 |
| 449 | 20240119 | 122500 | 221061280 | 423 | 423 | 423 | 423 | 0 |
| 450 | 20240119 | 122400 | 221061280 | 423 | 423 | 423 | 423 | 0 |
| 451 | 20240119 | 122300 | 221061280 | 423 | 423 | 423 | 423 | 24 |
| 452 | 20240119 | 122200 | 221051128 | 423 | 423 | 423 | 423 | 0 |
| 453 | 20240119 | 122100 | 221051128 | 423 | 423 | 423 | 423 | 0 |
| 454 | 20240119 | 122000 | 221051128 | 423 | 423 | 423 | 423 | 0 |
| 455 | 20240119 | 121900 | 221051128 | 423 | 423 | 423 | 423 | 0 |
| 456 | 20240119 | 121800 | 221051128 | 423 | 423 | 423 | 423 | 18600 |
| 457 | 20240119 | 121700 | 213183328 | 423 | 424 | 424 | 423 | 44 |
| 458 | 20240119 | 121600 | 213164675 | 424 | 424 | 424 | 424 | 0 |
| 459 | 20240119 | 121500 | 213164675 | 424 | 423 | 424 | 423 | 4150 |
| 460 | 20240119 | 121400 | 211406492 | 423 | 423 | 423 | 423 | 23 |
| 461 | 20240119 | 121300 | 211396763 | 423 | 423 | 423 | 423 | 197 |
| 462 | 20240119 | 121200 | 211313432 | 423 | 423 | 423 | 423 | 1892 |
| 463 | 20240119 | 121100 | 210513116 | 423 | 423 | 423 | 423 | 0 |
| 464 | 20240119 | 121000 | 210513116 | 423 | 423 | 423 | 423 | 0 |
| 465 | 20240119 | 120900 | 210513116 | 423 | 423 | 423 | 423 | 1 |
| 466 | 20240119 | 120800 | 210512693 | 422 | 422 | 422 | 422 | 0 |
| 467 | 20240119 | 120700 | 210512693 | 422 | 422 | 422 | 422 | 500 |
| 468 | 20240119 | 120600 | 210301693 | 422 | 422 | 422 | 422 | 5 |
| 469 | 20240119 | 120500 | 210299583 | 422 | 422 | 422 | 422 | 140 |
| 470 | 20240119 | 120400 | 210240503 | 422 | 422 | 422 | 422 | 0 |
| 471 | 20240119 | 120300 | 210240503 | 422 | 423 | 423 | 422 | 468 |
| 472 | 20240119 | 120200 | 210042739 | 423 | 423 | 423 | 423 | 1 |
| 473 | 20240119 | 120100 | 210042316 | 423 | 423 | 423 | 423 | 0 |
| 474 | 20240119 | 120000 | 210042316 | 423 | 423 | 423 | 423 | 0 |
| 475 | 20240119 | 115900 | 210042316 | 423 | 423 | 423 | 423 | 300 |
| 476 | 20240119 | 115800 | 209915416 | 421 | 421 | 421 | 421 | 0 |
| 477 | 20240119 | 115700 | 209915416 | 421 | 421 | 421 | 421 | 2030 |
| 478 | 20240119 | 115600 | 209060786 | 421 | 421 | 421 | 421 | 0 |
| 479 | 20240119 | 115500 | 209060786 | 421 | 421 | 421 | 421 | 3 |
| 480 | 20240119 | 115400 | 209059523 | 420 | 420 | 420 | 420 | 2970 |
| 481 | 20240119 | 115300 | 207812123 | 420 | 421 | 421 | 420 | 104 |
| 482 | 20240119 | 115200 | 207768420 | 420 | 423 | 423 | 420 | 30001 |
| 483 | 20240119 | 115100 | 195167600 | 421 | 421 | 421 | 421 | 0 |
| 484 | 20240119 | 115000 | 195167600 | 421 | 421 | 421 | 421 | 0 |
| 485 | 20240119 | 114900 | 195167600 | 421 | 421 | 421 | 421 | 0 |
| 486 | 20240119 | 114800 | 195167600 | 421 | 421 | 421 | 421 | 0 |
| 487 | 20240119 | 114700 | 195167600 | 421 | 421 | 421 | 421 | 2000 |
| 488 | 20240119 | 114600 | 194325600 | 423 | 423 | 423 | 423 | 300 |
| 489 | 20240119 | 114500 | 194198700 | 420 | 421 | 421 | 420 | 5000 |
| 490 | 20240119 | 114400 | 192098585 | 420 | 421 | 421 | 420 | 877 |
| 491 | 20240119 | 114300 | 191729814 | 422 | 422 | 422 | 422 | 4730 |
| 492 | 20240119 | 114200 | 189733754 | 424 | 424 | 424 | 424 | 2 |
| 493 | 20240119 | 114100 | 189732906 | 421 | 421 | 421 | 421 | 0 |
| 494 | 20240119 | 114000 | 189732906 | 421 | 421 | 421 | 421 | 0 |
| 495 | 20240119 | 113900 | 189732906 | 421 | 421 | 421 | 421 | 3189 |
| 496 | 20240119 | 113800 | 188390337 | 420 | 420 | 420 | 420 | 0 |
| 497 | 20240119 | 113700 | 188390337 | 420 | 424 | 424 | 420 | 20000 |
| 498 | 20240119 | 113600 | 179984572 | 425 | 425 | 425 | 425 | 0 |
| 499 | 20240119 | 113500 | 179984572 | 425 | 425 | 425 | 425 | 5 |
| 500 | 20240119 | 113400 | 179982447 | 425 | 425 | 425 | 425 | 0 |
| 501 | 20240119 | 113300 | 179982447 | 425 | 425 | 425 | 425 | 17 |
| 502 | 20240119 | 113200 | 179975222 | 425 | 425 | 425 | 425 | 8 |
| 503 | 20240119 | 113100 | 179971822 | 425 | 425 | 425 | 425 | 126 |
| 504 | 20240119 | 113000 | 179918272 | 426 | 426 | 426 | 426 | 0 |
| 505 | 20240119 | 112900 | 179918272 | 426 | 426 | 426 | 426 | 0 |
| 506 | 20240119 | 112800 | 179918272 | 426 | 426 | 426 | 426 | 0 |
| 507 | 20240119 | 112700 | 179918272 | 426 | 426 | 426 | 426 | 0 |
| 508 | 20240119 | 112600 | 179918272 | 426 | 427 | 427 | 426 | 5 |
| 509 | 20240119 | 112500 | 179916139 | 427 | 427 | 427 | 427 | 779 |
| 510 | 20240119 | 112400 | 179583506 | 427 | 427 | 427 | 427 | 2 |
| 511 | 20240119 | 112300 | 179582652 | 427 | 427 | 427 | 427 | 1 |
| 512 | 20240119 | 112200 | 179582225 | 427 | 427 | 427 | 427 | 1 |
| 513 | 20240119 | 112100 | 179581798 | 426 | 426 | 426 | 426 | 374 |
| 514 | 20240119 | 112000 | 179422474 | 426 | 426 | 426 | 426 | 300 |
| 515 | 20240119 | 111900 | 179294674 | 426 | 426 | 426 | 426 | 1893 |
| 516 | 20240119 | 111800 | 178488256 | 426 | 426 | 426 | 426 | 0 |
| 517 | 20240119 | 111700 | 178488256 | 426 | 426 | 426 | 426 | 4 |
| 518 | 20240119 | 111600 | 178486552 | 426 | 426 | 426 | 426 | 804 |
| 519 | 20240119 | 111500 | 178144048 | 426 | 426 | 426 | 426 | 4204 |
| 520 | 20240119 | 111400 | 176353144 | 426 | 426 | 426 | 426 | 0 |
| 521 | 20240119 | 111300 | 176353144 | 426 | 426 | 426 | 426 | 5654 |
| 522 | 20240119 | 111200 | 173944540 | 426 | 426 | 426 | 426 | 12 |
| 523 | 20240119 | 111100 | 173939428 | 426 | 426 | 426 | 426 | 500 |
| 524 | 20240119 | 111000 | 173726428 | 425 | 424 | 425 | 424 | 2990 |
| 525 | 20240119 | 110900 | 172457678 | 423 | 423 | 423 | 423 | 0 |
| 526 | 20240119 | 110800 | 172457678 | 423 | 423 | 423 | 423 | 3658 |
| 527 | 20240119 | 110700 | 170910344 | 422 | 422 | 422 | 422 | 10 |
| 528 | 20240119 | 110600 | 170906124 | 422 | 421 | 422 | 421 | 34093 |
| 529 | 20240119 | 110500 | 156548878 | 422 | 422 | 422 | 422 | 35 |
| 530 | 20240119 | 110400 | 156534108 | 421 | 421 | 421 | 421 | 25095 |
| 531 | 20240119 | 110300 | 145969113 | 421 | 421 | 421 | 421 | 3940 |
| 532 | 20240119 | 110200 | 144310373 | 421 | 421 | 421 | 421 | 0 |
| 533 | 20240119 | 110100 | 144310373 | 421 | 422 | 422 | 421 | 5005 |
| 534 | 20240119 | 110000 | 142203263 | 422 | 421 | 422 | 421 | 1011 |
| 535 | 20240119 | 105900 | 141777621 | 421 | 422 | 422 | 421 | 6230 |
| 536 | 20240119 | 105800 | 139150561 | 422 | 422 | 422 | 422 | 20 |
| 537 | 20240119 | 105700 | 139142121 | 422 | 422 | 422 | 422 | 10 |
| 538 | 20240119 | 105600 | 139137901 | 422 | 422 | 422 | 422 | 30 |
| 539 | 20240119 | 105500 | 139125241 | 422 | 422 | 422 | 422 | 30 |
| 540 | 20240119 | 105400 | 139112581 | 421 | 421 | 421 | 421 | 11 |
| 541 | 20240119 | 105300 | 139107950 | 422 | 422 | 422 | 422 | 323 |
| 542 | 20240119 | 105200 | 138971644 | 422 | 423 | 423 | 422 | 1175 |
| 543 | 20240119 | 105100 | 138475557 | 423 | 423 | 423 | 423 | 142 |
| 544 | 20240119 | 105000 | 138415491 | 423 | 422 | 423 | 422 | 30 |
| 545 | 20240119 | 104900 | 138402826 | 421 | 423 | 423 | 421 | 112 |
| 546 | 20240119 | 104800 | 138355655 | 421 | 423 | 423 | 421 | 35 |
| 547 | 20240119 | 104700 | 138340860 | 421 | 421 | 421 | 421 | 200 |
| 548 | 20240119 | 104600 | 138256660 | 421 | 421 | 421 | 421 | 1 |
| 549 | 20240119 | 104500 | 138256239 | 423 | 423 | 423 | 423 | 0 |
| 550 | 20240119 | 104400 | 138256239 | 423 | 423 | 423 | 423 | 0 |
| 551 | 20240119 | 104300 | 138256239 | 423 | 423 | 423 | 423 | 15 |
| 552 | 20240119 | 104200 | 138249894 | 423 | 423 | 423 | 423 | 4 |
| 553 | 20240119 | 104100 | 138248202 | 423 | 421 | 423 | 421 | 21 |
| 554 | 20240119 | 104000 | 138239359 | 423 | 421 | 423 | 421 | 1205 |
| 555 | 20240119 | 103900 | 137732050 | 421 | 421 | 421 | 421 | 1000 |
| 556 | 20240119 | 103800 | 137311050 | 422 | 422 | 422 | 422 | 929 |
| 557 | 20240119 | 103700 | 136919012 | 423 | 423 | 424 | 423 | 24581 |
| 558 | 20240119 | 103600 | 126521170 | 423 | 423 | 423 | 423 | 0 |
| 559 | 20240119 | 103500 | 126521170 | 423 | 423 | 423 | 423 | 109 |
| 560 | 20240119 | 103400 | 126475063 | 423 | 423 | 423 | 423 | 400 |
| 561 | 20240119 | 103300 | 126305863 | 423 | 423 | 423 | 423 | 640 |
| 562 | 20240119 | 103200 | 126035143 | 423 | 423 | 423 | 423 | 1886 |
| 563 | 20240119 | 103100 | 125237365 | 423 | 421 | 423 | 421 | 901 |
| 564 | 20240119 | 103000 | 124858018 | 423 | 423 | 423 | 423 | 1 |
| 565 | 20240119 | 102900 | 124857595 | 421 | 421 | 421 | 421 | 0 |
| 566 | 20240119 | 102800 | 124857595 | 421 | 421 | 423 | 421 | 2956 |
| 567 | 20240119 | 102700 | 123613079 | 421 | 422 | 423 | 421 | 1501 |
| 568 | 20240119 | 102600 | 122980156 | 422 | 423 | 423 | 422 | 722 |
| 569 | 20240119 | 102500 | 122675456 | 424 | 424 | 424 | 424 | 3 |
| 570 | 20240119 | 102400 | 122674184 | 424 | 424 | 424 | 422 | 115 |
| 571 | 20240119 | 102300 | 122625627 | 424 | 422 | 424 | 422 | 3096 |
| 572 | 20240119 | 102200 | 121318923 | 422 | 422 | 422 | 422 | 683 |
| 573 | 20240119 | 102100 | 121030697 | 424 | 424 | 424 | 424 | 0 |
| 574 | 20240119 | 102000 | 121030697 | 424 | 425 | 425 | 422 | 5987 |
| 575 | 20240119 | 101900 | 118497940 | 425 | 424 | 425 | 424 | 460 |
| 576 | 20240119 | 101800 | 118302854 | 425 | 425 | 425 | 425 | 3 |
| 577 | 20240119 | 101700 | 118301579 | 425 | 425 | 425 | 425 | 2001 |
| 578 | 20240119 | 101600 | 117451154 | 425 | 425 | 425 | 425 | 848 |
| 579 | 20240119 | 101500 | 117090754 | 427 | 427 | 427 | 427 | 1500 |
| 580 | 20240119 | 101400 | 116450254 | 427 | 427 | 427 | 427 | 5 |
| 581 | 20240119 | 101300 | 116448119 | 427 | 427 | 427 | 426 | 260 |
| 582 | 20240119 | 101200 | 116337353 | 427 | 427 | 427 | 425 | 302 |
| 583 | 20240119 | 101100 | 116208401 | 425 | 425 | 425 | 425 | 0 |
| 584 | 20240119 | 101000 | 116208401 | 425 | 425 | 425 | 425 | 0 |
| 585 | 20240119 | 100900 | 116208401 | 425 | 425 | 425 | 425 | 0 |
| 586 | 20240119 | 100800 | 116208401 | 425 | 427 | 427 | 425 | 3798 |
| 587 | 20240119 | 100700 | 114592682 | 429 | 429 | 429 | 429 | 0 |
| 588 | 20240119 | 100600 | 114592682 | 429 | 429 | 429 | 429 | 1 |
| 589 | 20240119 | 100500 | 114592253 | 429 | 429 | 429 | 427 | 942 |
| 590 | 20240119 | 100400 | 114188159 | 429 | 429 | 429 | 429 | 4 |
| 591 | 20240119 | 100300 | 114186443 | 429 | 428 | 429 | 428 | 118 |
| 592 | 20240119 | 100200 | 114135825 | 429 | 429 | 429 | 429 | 797 |
| 593 | 20240119 | 100100 | 113793912 | 429 | 427 | 429 | 427 | 6003 |
| 594 | 20240119 | 100000 | 111218635 | 427 | 427 | 427 | 427 | 1035 |
| 595 | 20240119 | 095900 | 110776690 | 427 | 427 | 427 | 427 | 2001 |
| 596 | 20240119 | 095800 | 109922263 | 426 | 426 | 426 | 426 | 51 |
| 597 | 20240119 | 095700 | 109900537 | 426 | 426 | 426 | 426 | 533 |
| 598 | 20240119 | 095600 | 109673479 | 425 | 425 | 425 | 425 | 16 |
| 599 | 20240119 | 095500 | 109666679 | 425 | 424 | 425 | 424 | 22 |
| 600 | 20240119 | 095400 | 109657350 | 425 | 425 | 425 | 425 | 4825 |
| 601 | 20240119 | 095300 | 107606725 | 425 | 426 | 426 | 424 | 4483 |
| 602 | 20240119 | 095200 | 105700115 | 429 | 427 | 429 | 427 | 504 |
| 603 | 20240119 | 095100 | 105484899 | 427 | 427 | 427 | 427 | 0 |
| 604 | 20240119 | 095000 | 105484899 | 427 | 427 | 427 | 427 | 0 |
| 605 | 20240119 | 094900 | 105484899 | 427 | 429 | 429 | 427 | 213 |
| 606 | 20240119 | 094800 | 105393748 | 429 | 428 | 429 | 427 | 3489 |
| 607 | 20240119 | 094700 | 103902961 | 429 | 431 | 431 | 429 | 2812 |
| 608 | 20240119 | 094600 | 102695362 | 434 | 435 | 435 | 434 | 3988 |
| 609 | 20240119 | 094500 | 100964567 | 434 | 433 | 434 | 433 | 13092 |
| 610 | 20240119 | 094400 | 95288684 | 434 | 433 | 434 | 430 | 4170 |
| 611 | 20240119 | 094300 | 93493583 | 433 | 433 | 433 | 433 | 1303 |
| 612 | 20240119 | 094200 | 92929384 | 436 | 435 | 436 | 435 | 1000 |
| 613 | 20240119 | 094100 | 92494338 | 436 | 436 | 436 | 432 | 6189 |
| 614 | 20240119 | 094000 | 89806730 | 436 | 434 | 437 | 434 | 8841 |
| 615 | 20240119 | 093900 | 85968336 | 434 | 434 | 434 | 434 | 2254 |
| 616 | 20240119 | 093800 | 84990100 | 434 | 432 | 434 | 432 | 26096 |
| 617 | 20240119 | 093700 | 73710608 | 431 | 432 | 432 | 431 | 1188 |
| 618 | 20240119 | 093600 | 73198579 | 432 | 432 | 432 | 431 | 4115 |
| 619 | 20240119 | 093500 | 71424899 | 431 | 431 | 431 | 430 | 9344 |
| 620 | 20240119 | 093400 | 67397636 | 431 | 430 | 431 | 430 | 15149 |
| 621 | 20240119 | 093300 | 60883375 | 430 | 427 | 430 | 427 | 1576 |
| 622 | 20240119 | 093200 | 60210072 | 427 | 428 | 428 | 427 | 1717 |
| 623 | 20240119 | 093100 | 59476261 | 428 | 428 | 428 | 428 | 0 |
| 624 | 20240119 | 093000 | 59476261 | 428 | 428 | 428 | 428 | 124 |
| 625 | 20240119 | 092900 | 59423189 | 428 | 428 | 428 | 428 | 42 |
| 626 | 20240119 | 092800 | 59405213 | 428 | 429 | 429 | 428 | 340 |
| 627 | 20240119 | 092700 | 59259687 | 428 | 428 | 428 | 428 | 105 |
| 628 | 20240119 | 092600 | 59214747 | 428 | 428 | 428 | 428 | 432 |
| 629 | 20240119 | 092500 | 59029851 | 428 | 429 | 429 | 428 | 2505 |
| 630 | 20240119 | 092400 | 57957611 | 429 | 430 | 430 | 428 | 12246 |
| 631 | 20240119 | 092300 | 52702774 | 430 | 432 | 432 | 430 | 5070 |
| 632 | 20240119 | 092200 | 50518595 | 431 | 432 | 432 | 431 | 1740 |
| 633 | 20240119 | 092100 | 49768415 | 430 | 429 | 432 | 428 | 5085 |
| 634 | 20240119 | 092000 | 47584008 | 428 | 428 | 428 | 428 | 3105 |
| 635 | 20240119 | 091900 | 46255068 | 427 | 428 | 429 | 427 | 329 |
| 636 | 20240119 | 091800 | 46114029 | 428 | 429 | 429 | 428 | 4144 |
| 637 | 20240119 | 091700 | 44340205 | 428 | 428 | 428 | 428 | 110 |
| 638 | 20240119 | 091600 | 44293125 | 426 | 427 | 427 | 426 | 1790 |
| 639 | 20240119 | 091500 | 43530045 | 427 | 426 | 428 | 426 | 6574 |
| 640 | 20240119 | 091400 | 40729455 | 424 | 425 | 426 | 424 | 8476 |
| 641 | 20240119 | 091300 | 37135310 | 426 | 424 | 426 | 424 | 12938 |
| 642 | 20240119 | 091200 | 31634722 | 425 | 420 | 425 | 420 | 28998 |
| 643 | 20240119 | 091100 | 19340460 | 420 | 421 | 421 | 420 | 13016 |
| 644 | 20240119 | 091000 | 13864724 | 421 | 422 | 424 | 421 | 406 |
| 645 | 20240119 | 090900 | 13693501 | 424 | 421 | 424 | 421 | 12 |
| 646 | 20240119 | 090800 | 13688418 | 421 | 421 | 421 | 421 | 0 |
| 647 | 20240119 | 090700 | 13688418 | 421 | 421 | 422 | 421 | 13819 |
| 648 | 20240119 | 090600 | 7861837 | 421 | 421 | 421 | 421 | 4 |
| 649 | 20240119 | 090500 | 7860153 | 420 | 419 | 421 | 419 | 3264 |
| 650 | 20240119 | 090400 | 6488770 | 416 | 417 | 417 | 416 | 1100 |
| 651 | 20240119 | 090300 | 6031070 | 417 | 420 | 420 | 417 | 7315 |
| 652 | 20240119 | 090200 | 2975792 | 420 | 420 | 420 | 420 | 0 |
| 653 | 20240119 | 090100 | 2975792 | 420 | 422 | 422 | 420 | 18 |
| 654 | 20240119 | 090000 | 2968224 | 422 | 418 | 422 | 418 | 7101 |