33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 40884 |
| 3 | 20240221 | 194400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 4 | 20240221 | 194300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 5 | 20240221 | 194200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 6 | 20240221 | 194100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 7 | 20240221 | 194000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 8 | 20240221 | 193900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 9 | 20240221 | 193800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 10 | 20240221 | 193700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 11 | 20240221 | 193600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 12 | 20240221 | 193500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 13 | 20240221 | 193400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 14 | 20240221 | 193300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 15 | 20240221 | 193200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 16 | 20240221 | 193100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 17 | 20240221 | 193000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 18 | 20240221 | 192900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 19 | 20240221 | 192800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 20 | 20240221 | 192700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 21 | 20240221 | 192600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 22 | 20240221 | 192500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 23 | 20240221 | 192400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 24 | 20240221 | 192300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 25 | 20240221 | 192200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 26 | 20240221 | 192100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 27 | 20240221 | 192000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 28 | 20240221 | 191900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 29 | 20240221 | 191800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 30 | 20240221 | 191700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 31 | 20240221 | 191600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 32 | 20240221 | 191500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 40884 |
| 33 | 20240221 | 191400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 34 | 20240221 | 191300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 35 | 20240221 | 191200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 36 | 20240221 | 191100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 37 | 20240221 | 191000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 38 | 20240221 | 190900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 39 | 20240221 | 190800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 40 | 20240221 | 190700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 41 | 20240221 | 190600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 42 | 20240221 | 190500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 43 | 20240221 | 190400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 44 | 20240221 | 190300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 45 | 20240221 | 190200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 46 | 20240221 | 190100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 47 | 20240221 | 190000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 48 | 20240221 | 185900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 49 | 20240221 | 185800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 50 | 20240221 | 185700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 51 | 20240221 | 185600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 52 | 20240221 | 185500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 53 | 20240221 | 185400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 54 | 20240221 | 185300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 55 | 20240221 | 185200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 56 | 20240221 | 185100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 57 | 20240221 | 185000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 58 | 20240221 | 184900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 59 | 20240221 | 184800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 60 | 20240221 | 184700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 61 | 20240221 | 184600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 62 | 20240221 | 184500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 40884 |
| 63 | 20240221 | 184400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 64 | 20240221 | 184300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 65 | 20240221 | 184200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 66 | 20240221 | 184100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 67 | 20240221 | 184000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 68 | 20240221 | 183900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 69 | 20240221 | 183800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 70 | 20240221 | 183700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 71 | 20240221 | 183600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 72 | 20240221 | 183500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 73 | 20240221 | 183400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 74 | 20240221 | 183300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 75 | 20240221 | 183200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 76 | 20240221 | 183100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 77 | 20240221 | 183000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 78 | 20240221 | 182900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 79 | 20240221 | 182800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 80 | 20240221 | 182700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 81 | 20240221 | 182600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 82 | 20240221 | 182500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 83 | 20240221 | 182400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 84 | 20240221 | 182300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 85 | 20240221 | 182200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 86 | 20240221 | 182100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 87 | 20240221 | 182000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 88 | 20240221 | 181900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 89 | 20240221 | 181800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 90 | 20240221 | 181700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 91 | 20240221 | 181600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 92 | 20240221 | 181500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 40884 |
| 93 | 20240221 | 181400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 94 | 20240221 | 181300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 95 | 20240221 | 181200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 96 | 20240221 | 181100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 97 | 20240221 | 181000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 98 | 20240221 | 180900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 99 | 20240221 | 180800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 100 | 20240221 | 180700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 101 | 20240221 | 180600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 102 | 20240221 | 180500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 103 | 20240221 | 180400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 104 | 20240221 | 180300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 105 | 20240221 | 180200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 106 | 20240221 | 180100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 107 | 20240221 | 180000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 108 | 20240221 | 175900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 109 | 20240221 | 175800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 110 | 20240221 | 175700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 111 | 20240221 | 175600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 112 | 20240221 | 175500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 113 | 20240221 | 175400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 114 | 20240221 | 175300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 115 | 20240221 | 175200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 116 | 20240221 | 175100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 117 | 20240221 | 175000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 118 | 20240221 | 174900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 119 | 20240221 | 174800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 120 | 20240221 | 174700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 121 | 20240221 | 174600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 122 | 20240221 | 174500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 40884 |
| 123 | 20240221 | 174400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 124 | 20240221 | 174300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 125 | 20240221 | 174200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 126 | 20240221 | 174100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 127 | 20240221 | 174000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 128 | 20240221 | 173900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 129 | 20240221 | 173800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 130 | 20240221 | 173700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 131 | 20240221 | 173600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 132 | 20240221 | 173500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 133 | 20240221 | 173400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 134 | 20240221 | 173300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 135 | 20240221 | 173200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 136 | 20240221 | 173100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 137 | 20240221 | 173000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 138 | 20240221 | 172900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 139 | 20240221 | 172800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 140 | 20240221 | 172700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 141 | 20240221 | 172600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 142 | 20240221 | 172500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 143 | 20240221 | 172400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 144 | 20240221 | 172300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 145 | 20240221 | 172200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 146 | 20240221 | 172100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 147 | 20240221 | 172000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 148 | 20240221 | 171900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 149 | 20240221 | 171800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 150 | 20240221 | 171700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 151 | 20240221 | 171600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 152 | 20240221 | 171500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 40884 |
| 153 | 20240221 | 171400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 154 | 20240221 | 171300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 155 | 20240221 | 171200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 156 | 20240221 | 171100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 157 | 20240221 | 171000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 158 | 20240221 | 170900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 159 | 20240221 | 170800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 160 | 20240221 | 170700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 161 | 20240221 | 170600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 162 | 20240221 | 170500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 163 | 20240221 | 170400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 164 | 20240221 | 170300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 165 | 20240221 | 170200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 166 | 20240221 | 170100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 167 | 20240221 | 170000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 168 | 20240221 | 165900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 169 | 20240221 | 165800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 170 | 20240221 | 165700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 171 | 20240221 | 165600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 172 | 20240221 | 165500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 173 | 20240221 | 165400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 174 | 20240221 | 165300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 175 | 20240221 | 165200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 176 | 20240221 | 165100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 177 | 20240221 | 165000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 178 | 20240221 | 164900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 179 | 20240221 | 164800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 180 | 20240221 | 164700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 181 | 20240221 | 164600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 182 | 20240221 | 164500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 40884 |
| 183 | 20240221 | 164400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 184 | 20240221 | 164300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 185 | 20240221 | 164200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 186 | 20240221 | 164100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 187 | 20240221 | 164000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 188 | 20240221 | 163900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 189 | 20240221 | 163800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 190 | 20240221 | 163700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 191 | 20240221 | 163600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 192 | 20240221 | 163500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 193 | 20240221 | 163400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 194 | 20240221 | 163300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 195 | 20240221 | 163200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 196 | 20240221 | 163100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 197 | 20240221 | 163000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 198 | 20240221 | 162900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 199 | 20240221 | 162800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 200 | 20240221 | 162700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 201 | 20240221 | 162600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 202 | 20240221 | 162500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 203 | 20240221 | 162400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 204 | 20240221 | 162300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 205 | 20240221 | 162200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 206 | 20240221 | 162100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 207 | 20240221 | 162000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 208 | 20240221 | 161900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 209 | 20240221 | 161800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 210 | 20240221 | 161700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 211 | 20240221 | 161600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 212 | 20240221 | 161500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 40884 |
| 213 | 20240221 | 161400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 214 | 20240221 | 161300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 215 | 20240221 | 161200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 216 | 20240221 | 161100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 217 | 20240221 | 161000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 218 | 20240221 | 160900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 219 | 20240221 | 160800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 220 | 20240221 | 160700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 221 | 20240221 | 160600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 222 | 20240221 | 160500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 223 | 20240221 | 160400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 224 | 20240221 | 160300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 225 | 20240221 | 160200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 226 | 20240221 | 160100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 227 | 20240221 | 160000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 228 | 20240221 | 155900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 229 | 20240221 | 155800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 230 | 20240221 | 155700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 231 | 20240221 | 155600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 232 | 20240221 | 155500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 233 | 20240221 | 155400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 234 | 20240221 | 155300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 235 | 20240221 | 155200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 236 | 20240221 | 155100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 237 | 20240221 | 155000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 238 | 20240221 | 154900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 239 | 20240221 | 154800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 240 | 20240221 | 154700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 241 | 20240221 | 154600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 242 | 20240221 | 154500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 40884 |
| 243 | 20240221 | 154400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 244 | 20240221 | 154300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 245 | 20240221 | 154200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 246 | 20240221 | 154100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 247 | 20240221 | 154000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 248 | 20240221 | 153900 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 249 | 20240221 | 153800 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 250 | 20240221 | 153700 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 251 | 20240221 | 153600 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 252 | 20240221 | 153500 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 253 | 20240221 | 153400 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 254 | 20240221 | 153300 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 255 | 20240221 | 153200 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 256 | 20240221 | 153100 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 0 |
| 257 | 20240221 | 153000 | 19351194374 | 1230 | 1230 | 1230 | 1230 | 40884 |
| 258 | 20240221 | 152900 | 19300907054 | 1235 | 1235 | 1235 | 1235 | 0 |
| 259 | 20240221 | 152800 | 19300907054 | 1235 | 1235 | 1235 | 1235 | 0 |
| 260 | 20240221 | 152700 | 19300907054 | 1235 | 1235 | 1235 | 1235 | 0 |
| 261 | 20240221 | 152600 | 19300907054 | 1235 | 1235 | 1235 | 1235 | 0 |
| 262 | 20240221 | 152500 | 19300907054 | 1235 | 1235 | 1235 | 1235 | 0 |
| 263 | 20240221 | 152400 | 19300907054 | 1235 | 1235 | 1235 | 1235 | 0 |
| 264 | 20240221 | 152300 | 19300907054 | 1235 | 1235 | 1235 | 1235 | 0 |
| 265 | 20240221 | 152200 | 19300907054 | 1235 | 1235 | 1235 | 1235 | 0 |
| 266 | 20240221 | 152100 | 19300907054 | 1235 | 1235 | 1235 | 1235 | 0 |
| 267 | 20240221 | 152000 | 19300907054 | 1235 | 1235 | 1235 | 1235 | 0 |
| 268 | 20240221 | 151900 | 19300907054 | 1235 | 1244 | 1244 | 1235 | 2991 |
| 269 | 20240221 | 151800 | 19297204038 | 1234 | 1245 | 1245 | 1234 | 26624 |
| 270 | 20240221 | 151700 | 19264156677 | 1245 | 1241 | 1245 | 1241 | 18787 |
| 271 | 20240221 | 151600 | 19240819523 | 1241 | 1224 | 1250 | 1224 | 22052 |
| 272 | 20240221 | 151500 | 19213513445 | 1237 | 1213 | 1241 | 1213 | 17723 |
| 273 | 20240221 | 151400 | 19191795066 | 1214 | 1217 | 1219 | 1213 | 8369 |
| 274 | 20240221 | 151300 | 19181614457 | 1218 | 1214 | 1220 | 1213 | 15977 |
| 275 | 20240221 | 151200 | 19162156593 | 1214 | 1205 | 1215 | 1204 | 8781 |
| 276 | 20240221 | 151100 | 19151551615 | 1205 | 1202 | 1205 | 1201 | 10917 |
| 277 | 20240221 | 151000 | 19138419838 | 1201 | 1202 | 1207 | 1200 | 6166 |
| 278 | 20240221 | 150900 | 19131011329 | 1202 | 1200 | 1202 | 1186 | 6133 |
| 279 | 20240221 | 150800 | 19123654799 | 1200 | 1197 | 1200 | 1183 | 3218 |
| 280 | 20240221 | 150700 | 19119806641 | 1200 | 1186 | 1200 | 1177 | 12720 |
| 281 | 20240221 | 150600 | 19104726933 | 1176 | 1174 | 1176 | 1174 | 8173 |
| 282 | 20240221 | 150500 | 19095126805 | 1174 | 1175 | 1176 | 1171 | 20877 |
| 283 | 20240221 | 150400 | 19070611335 | 1174 | 1183 | 1183 | 1174 | 36310 |
| 284 | 20240221 | 150300 | 19027777247 | 1184 | 1185 | 1185 | 1182 | 40203 |
| 285 | 20240221 | 150200 | 18980184031 | 1185 | 1197 | 1197 | 1185 | 34290 |
| 286 | 20240221 | 150100 | 18939409809 | 1197 | 1206 | 1206 | 1196 | 18718 |
| 287 | 20240221 | 150000 | 18916916814 | 1207 | 1210 | 1210 | 1207 | 22543 |
| 288 | 20240221 | 145900 | 18889673872 | 1210 | 1211 | 1216 | 1210 | 4696 |
| 289 | 20240221 | 145800 | 18883988487 | 1211 | 1217 | 1217 | 1211 | 3751 |
| 290 | 20240221 | 145700 | 18879445448 | 1209 | 1202 | 1209 | 1201 | 4832 |
| 291 | 20240221 | 145600 | 18873628117 | 1201 | 1232 | 1232 | 1200 | 34292 |
| 292 | 20240221 | 145500 | 18832031373 | 1233 | 1230 | 1238 | 1213 | 28479 |
| 293 | 20240221 | 145400 | 18797055291 | 1238 | 1190 | 1238 | 1187 | 56082 |
| 294 | 20240221 | 145300 | 18728699233 | 1190 | 1193 | 1194 | 1185 | 10611 |
| 295 | 20240221 | 145200 | 18716057452 | 1193 | 1178 | 1193 | 1178 | 30968 |
| 296 | 20240221 | 145100 | 18679360803 | 1180 | 1179 | 1180 | 1175 | 9735 |
| 297 | 20240221 | 145000 | 18667897272 | 1177 | 1179 | 1179 | 1164 | 26131 |
| 298 | 20240221 | 144900 | 18637231592 | 1180 | 1188 | 1194 | 1162 | 47591 |
| 299 | 20240221 | 144800 | 18580993285 | 1190 | 1175 | 1220 | 1175 | 47781 |
| 300 | 20240221 | 144700 | 18524533426 | 1159 | 1159 | 1159 | 1159 | 0 |
| 301 | 20240221 | 144600 | 18524533426 | 1159 | 1161 | 1161 | 1159 | 5945 |
| 302 | 20240221 | 144500 | 18517642101 | 1161 | 1204 | 1204 | 1160 | 106453 |
| 303 | 20240221 | 144400 | 18391100106 | 1208 | 1216 | 1217 | 1203 | 43457 |
| 304 | 20240221 | 144300 | 18338466694 | 1216 | 1220 | 1221 | 1216 | 14420 |
| 305 | 20240221 | 144200 | 18320901321 | 1220 | 1234 | 1234 | 1220 | 48554 |
| 306 | 20240221 | 144100 | 18261264403 | 1234 | 1243 | 1243 | 1232 | 27346 |
| 307 | 20240221 | 144000 | 18227383772 | 1242 | 1250 | 1250 | 1242 | 37934 |
| 308 | 20240221 | 143900 | 18180227596 | 1245 | 1242 | 1250 | 1241 | 14216 |
| 309 | 20240221 | 143800 | 18162563624 | 1242 | 1243 | 1244 | 1240 | 45703 |
| 310 | 20240221 | 143700 | 18105804549 | 1244 | 1268 | 1268 | 1240 | 52666 |
| 311 | 20240221 | 143600 | 18039897750 | 1268 | 1277 | 1278 | 1268 | 21266 |
| 312 | 20240221 | 143500 | 18012852479 | 1276 | 1281 | 1282 | 1276 | 17631 |
| 313 | 20240221 | 143400 | 17990309874 | 1281 | 1284 | 1284 | 1281 | 12437 |
| 314 | 20240221 | 143300 | 17974364169 | 1284 | 1283 | 1284 | 1283 | 4540 |
| 315 | 20240221 | 143200 | 17968539289 | 1283 | 1284 | 1284 | 1283 | 9961 |
| 316 | 20240221 | 143100 | 17955754453 | 1284 | 1285 | 1286 | 1284 | 16762 |
| 317 | 20240221 | 143000 | 17934225005 | 1286 | 1287 | 1287 | 1285 | 9421 |
| 318 | 20240221 | 142900 | 17922108493 | 1285 | 1287 | 1287 | 1284 | 26882 |
| 319 | 20240221 | 142800 | 17887561456 | 1287 | 1286 | 1290 | 1286 | 9552 |
| 320 | 20240221 | 142700 | 17875274576 | 1285 | 1290 | 1290 | 1285 | 11761 |
| 321 | 20240221 | 142600 | 17860159559 | 1290 | 1290 | 1290 | 1285 | 6605 |
| 322 | 20240221 | 142500 | 17851657374 | 1290 | 1288 | 1290 | 1286 | 14643 |
| 323 | 20240221 | 142400 | 17832806492 | 1288 | 1293 | 1293 | 1288 | 7054 |
| 324 | 20240221 | 142300 | 17823715266 | 1293 | 1295 | 1306 | 1287 | 25909 |
| 325 | 20240221 | 142200 | 17790305400 | 1295 | 1305 | 1305 | 1293 | 5026 |
| 326 | 20240221 | 142100 | 17783778895 | 1305 | 1318 | 1319 | 1305 | 10327 |
| 327 | 20240221 | 142000 | 17770253347 | 1319 | 1313 | 1320 | 1313 | 2464 |
| 328 | 20240221 | 141900 | 17767013011 | 1313 | 1311 | 1315 | 1311 | 4279 |
| 329 | 20240221 | 141800 | 17761399329 | 1311 | 1320 | 1320 | 1311 | 3684 |
| 330 | 20240221 | 141700 | 17756563132 | 1315 | 1319 | 1323 | 1315 | 2549 |
| 331 | 20240221 | 141600 | 17753199430 | 1319 | 1323 | 1323 | 1311 | 5837 |
| 332 | 20240221 | 141500 | 17745527294 | 1323 | 1330 | 1337 | 1323 | 20964 |
| 333 | 20240221 | 141400 | 17717624219 | 1331 | 1311 | 1331 | 1304 | 21013 |
| 334 | 20240221 | 141300 | 17689807020 | 1304 | 1300 | 1311 | 1300 | 3124 |
| 335 | 20240221 | 141200 | 17685739027 | 1300 | 1303 | 1304 | 1289 | 15319 |
| 336 | 20240221 | 141100 | 17665881013 | 1304 | 1304 | 1304 | 1304 | 3038 |
| 337 | 20240221 | 141000 | 17661919461 | 1304 | 1305 | 1311 | 1304 | 15663 |
| 338 | 20240221 | 140900 | 17641485882 | 1305 | 1314 | 1314 | 1305 | 10749 |
| 339 | 20240221 | 140800 | 17627391629 | 1314 | 1317 | 1318 | 1314 | 5367 |
| 340 | 20240221 | 140700 | 17620323295 | 1317 | 1312 | 1317 | 1312 | 4124 |
| 341 | 20240221 | 140600 | 17614897407 | 1312 | 1317 | 1319 | 1312 | 3114 |
| 342 | 20240221 | 140500 | 17610799898 | 1317 | 1317 | 1317 | 1317 | 4139 |
| 343 | 20240221 | 140400 | 17605348835 | 1317 | 1316 | 1318 | 1316 | 5742 |
| 344 | 20240221 | 140300 | 17597785717 | 1316 | 1315 | 1316 | 1312 | 2694 |
| 345 | 20240221 | 140200 | 17594243054 | 1312 | 1310 | 1312 | 1305 | 3376 |
| 346 | 20240221 | 140100 | 17589827201 | 1305 | 1311 | 1314 | 1305 | 8789 |
| 347 | 20240221 | 140000 | 17578309937 | 1312 | 1323 | 1324 | 1311 | 17554 |
| 348 | 20240221 | 135900 | 17555172120 | 1324 | 1320 | 1329 | 1319 | 10069 |
| 349 | 20240221 | 135800 | 17541874531 | 1320 | 1312 | 1320 | 1311 | 4260 |
| 350 | 20240221 | 135700 | 17536269989 | 1313 | 1309 | 1313 | 1309 | 13377 |
| 351 | 20240221 | 135600 | 17518727767 | 1309 | 1306 | 1309 | 1306 | 6888 |
| 352 | 20240221 | 135500 | 17509721525 | 1306 | 1302 | 1307 | 1302 | 4365 |
| 353 | 20240221 | 135400 | 17504026369 | 1301 | 1299 | 1301 | 1298 | 493 |
| 354 | 20240221 | 135300 | 17503385399 | 1299 | 1296 | 1299 | 1296 | 6828 |
| 355 | 20240221 | 135200 | 17494536083 | 1296 | 1295 | 1296 | 1294 | 4080 |
| 356 | 20240221 | 135100 | 17489249798 | 1294 | 1296 | 1296 | 1293 | 2185 |
| 357 | 20240221 | 135000 | 17486421618 | 1294 | 1296 | 1297 | 1294 | 2578 |
| 358 | 20240221 | 134900 | 17483080539 | 1296 | 1296 | 1296 | 1296 | 884 |
| 359 | 20240221 | 134800 | 17481934875 | 1293 | 1289 | 1293 | 1289 | 5094 |
| 360 | 20240221 | 134700 | 17475362785 | 1289 | 1291 | 1291 | 1289 | 13569 |
| 361 | 20240221 | 134600 | 17457862393 | 1293 | 1290 | 1293 | 1290 | 2816 |
| 362 | 20240221 | 134500 | 17454229750 | 1289 | 1289 | 1290 | 1289 | 23351 |
| 363 | 20240221 | 134400 | 17424130112 | 1289 | 1293 | 1293 | 1289 | 19771 |
| 364 | 20240221 | 134300 | 17398622518 | 1292 | 1294 | 1294 | 1292 | 7510 |
| 365 | 20240221 | 134200 | 17388916022 | 1294 | 1295 | 1295 | 1294 | 3828 |
| 366 | 20240221 | 134100 | 17383962508 | 1295 | 1293 | 1295 | 1293 | 9572 |
| 367 | 20240221 | 134000 | 17371578081 | 1293 | 1297 | 1298 | 1293 | 9577 |
| 368 | 20240221 | 133900 | 17359179166 | 1297 | 1302 | 1302 | 1297 | 9462 |
| 369 | 20240221 | 133800 | 17346890229 | 1304 | 1302 | 1304 | 1302 | 990 |
| 370 | 20240221 | 133700 | 17345600796 | 1302 | 1302 | 1303 | 1302 | 1905 |
| 371 | 20240221 | 133600 | 17343120471 | 1302 | 1302 | 1302 | 1302 | 2341 |
| 372 | 20240221 | 133500 | 17340072489 | 1302 | 1305 | 1305 | 1302 | 5002 |
| 373 | 20240221 | 133400 | 17333553941 | 1306 | 1307 | 1308 | 1305 | 5163 |
| 374 | 20240221 | 133300 | 17326807496 | 1307 | 1303 | 1307 | 1302 | 5151 |
| 375 | 20240221 | 133200 | 17320087203 | 1303 | 1300 | 1303 | 1300 | 4258 |
| 376 | 20240221 | 133100 | 17314551005 | 1300 | 1298 | 1300 | 1298 | 13303 |
| 377 | 20240221 | 133000 | 17297260239 | 1299 | 1298 | 1299 | 1297 | 1423 |
| 378 | 20240221 | 132900 | 17295413681 | 1298 | 1297 | 1298 | 1297 | 940 |
| 379 | 20240221 | 132800 | 17294194249 | 1297 | 1296 | 1298 | 1296 | 2221 |
| 380 | 20240221 | 132700 | 17291313429 | 1295 | 1296 | 1298 | 1295 | 17774 |
| 381 | 20240221 | 132600 | 17268279297 | 1298 | 1297 | 1298 | 1295 | 11678 |
| 382 | 20240221 | 132500 | 17253144678 | 1297 | 1299 | 1299 | 1297 | 6931 |
| 383 | 20240221 | 132400 | 17244152016 | 1299 | 1300 | 1300 | 1297 | 1445 |
| 384 | 20240221 | 132300 | 17242276744 | 1300 | 1296 | 1300 | 1296 | 2540 |
| 385 | 20240221 | 132200 | 17238983352 | 1296 | 1296 | 1300 | 1296 | 2324 |
| 386 | 20240221 | 132100 | 17235969228 | 1296 | 1297 | 1300 | 1295 | 6209 |
| 387 | 20240221 | 132000 | 17227914479 | 1297 | 1296 | 1297 | 1294 | 31467 |
| 388 | 20240221 | 131900 | 17187149586 | 1297 | 1297 | 1297 | 1296 | 10529 |
| 389 | 20240221 | 131800 | 17173499424 | 1297 | 1296 | 1299 | 1296 | 1402 |
| 390 | 20240221 | 131700 | 17171681507 | 1299 | 1296 | 1299 | 1295 | 6019 |
| 391 | 20240221 | 131600 | 17163886152 | 1295 | 1301 | 1301 | 1294 | 19208 |
| 392 | 20240221 | 131500 | 17138988157 | 1301 | 1305 | 1305 | 1301 | 5407 |
| 393 | 20240221 | 131400 | 17131942381 | 1305 | 1306 | 1308 | 1304 | 9674 |
| 394 | 20240221 | 131300 | 17119315707 | 1306 | 1300 | 1308 | 1300 | 11050 |
| 395 | 20240221 | 131200 | 17104891871 | 1299 | 1299 | 1301 | 1299 | 10460 |
| 396 | 20240221 | 131100 | 17091294006 | 1297 | 1296 | 1298 | 1296 | 1282 |
| 397 | 20240221 | 131000 | 17089631371 | 1295 | 1293 | 1295 | 1293 | 2969 |
| 398 | 20240221 | 130900 | 17085789426 | 1295 | 1293 | 1295 | 1292 | 1542 |
| 399 | 20240221 | 130800 | 17083795784 | 1295 | 1294 | 1295 | 1292 | 6381 |
| 400 | 20240221 | 130700 | 17075540446 | 1294 | 1295 | 1295 | 1293 | 2312 |
| 401 | 20240221 | 130600 | 17072546695 | 1295 | 1295 | 1296 | 1294 | 11181 |
| 402 | 20240221 | 130500 | 17058066850 | 1296 | 1292 | 1296 | 1292 | 3768 |
| 403 | 20240221 | 130400 | 17053191885 | 1295 | 1291 | 1295 | 1290 | 12746 |
| 404 | 20240221 | 130300 | 17036736809 | 1290 | 1288 | 1292 | 1288 | 6582 |
| 405 | 20240221 | 130200 | 17028251389 | 1288 | 1295 | 1295 | 1288 | 15904 |
| 406 | 20240221 | 130100 | 17007740928 | 1290 | 1296 | 1300 | 1290 | 33258 |
| 407 | 20240221 | 130000 | 16964674172 | 1296 | 1290 | 1298 | 1289 | 20184 |
| 408 | 20240221 | 125900 | 16938567087 | 1290 | 1287 | 1295 | 1287 | 54011 |
| 409 | 20240221 | 125800 | 16868991299 | 1286 | 1286 | 1286 | 1286 | 0 |
| 410 | 20240221 | 125700 | 16868991299 | 1286 | 1286 | 1286 | 1286 | 0 |
| 411 | 20240221 | 125600 | 16868991299 | 1286 | 1291 | 1291 | 1286 | 77683 |
| 412 | 20240221 | 125500 | 16769036643 | 1291 | 1301 | 1301 | 1290 | 48558 |
| 413 | 20240221 | 125400 | 16706163514 | 1300 | 1306 | 1307 | 1295 | 66303 |
| 414 | 20240221 | 125300 | 16619867850 | 1306 | 1310 | 1310 | 1305 | 6550 |
| 415 | 20240221 | 125200 | 16611315170 | 1310 | 1309 | 1310 | 1305 | 21674 |
| 416 | 20240221 | 125100 | 16582966228 | 1309 | 1309 | 1309 | 1306 | 20308 |
| 417 | 20240221 | 125000 | 16556411332 | 1309 | 1311 | 1312 | 1309 | 20394 |
| 418 | 20240221 | 124900 | 16529691393 | 1312 | 1311 | 1312 | 1310 | 8252 |
| 419 | 20240221 | 124800 | 16518876887 | 1310 | 1313 | 1313 | 1309 | 25953 |
| 420 | 20240221 | 124700 | 16484869377 | 1313 | 1312 | 1314 | 1311 | 8862 |
| 421 | 20240221 | 124600 | 16473235914 | 1312 | 1310 | 1313 | 1310 | 24320 |
| 422 | 20240221 | 124500 | 16441349964 | 1310 | 1314 | 1314 | 1310 | 30448 |
| 423 | 20240221 | 124400 | 16401430180 | 1312 | 1312 | 1314 | 1312 | 11687 |
| 424 | 20240221 | 124300 | 16386085041 | 1311 | 1320 | 1321 | 1310 | 22345 |
| 425 | 20240221 | 124200 | 16356720199 | 1320 | 1324 | 1326 | 1320 | 2925 |
| 426 | 20240221 | 124100 | 16352854432 | 1326 | 1320 | 1327 | 1320 | 12291 |
| 427 | 20240221 | 124000 | 16336599240 | 1322 | 1316 | 1322 | 1316 | 6389 |
| 428 | 20240221 | 123900 | 16328172961 | 1316 | 1315 | 1316 | 1310 | 42865 |
| 429 | 20240221 | 123800 | 16271915245 | 1315 | 1329 | 1329 | 1313 | 34386 |
| 430 | 20240221 | 123700 | 16226506275 | 1329 | 1332 | 1332 | 1325 | 16668 |
| 431 | 20240221 | 123600 | 16204382539 | 1332 | 1333 | 1333 | 1330 | 16521 |
| 432 | 20240221 | 123500 | 16182403568 | 1333 | 1334 | 1336 | 1333 | 6770 |
| 433 | 20240221 | 123400 | 16173376140 | 1334 | 1344 | 1345 | 1334 | 26095 |
| 434 | 20240221 | 123300 | 16138449086 | 1344 | 1354 | 1357 | 1344 | 45623 |
| 435 | 20240221 | 123200 | 16076779946 | 1354 | 1341 | 1354 | 1341 | 44298 |
| 436 | 20240221 | 123100 | 16016944195 | 1343 | 1334 | 1344 | 1333 | 12367 |
| 437 | 20240221 | 123000 | 16000405282 | 1334 | 1335 | 1337 | 1331 | 17723 |
| 438 | 20240221 | 122900 | 15976781334 | 1335 | 1334 | 1337 | 1332 | 22785 |
| 439 | 20240221 | 122800 | 15946376671 | 1334 | 1325 | 1334 | 1323 | 12515 |
| 440 | 20240221 | 122700 | 15929754875 | 1324 | 1322 | 1324 | 1319 | 14291 |
| 441 | 20240221 | 122600 | 15910875954 | 1322 | 1313 | 1329 | 1313 | 26047 |
| 442 | 20240221 | 122500 | 15876558911 | 1313 | 1323 | 1323 | 1308 | 71252 |
| 443 | 20240221 | 122400 | 15782941465 | 1326 | 1346 | 1347 | 1321 | 72651 |
| 444 | 20240221 | 122300 | 15686232337 | 1346 | 1354 | 1358 | 1346 | 58004 |
| 445 | 20240221 | 122200 | 15607873291 | 1358 | 1360 | 1361 | 1354 | 73736 |
| 446 | 20240221 | 122100 | 15507862594 | 1360 | 1362 | 1365 | 1360 | 35351 |
| 447 | 20240221 | 122000 | 15459742323 | 1362 | 1362 | 1364 | 1361 | 32475 |
| 448 | 20240221 | 121900 | 15415518403 | 1362 | 1366 | 1366 | 1361 | 30028 |
| 449 | 20240221 | 121800 | 15374572788 | 1367 | 1371 | 1379 | 1366 | 9131 |
| 450 | 20240221 | 121700 | 15362031288 | 1364 | 1374 | 1378 | 1364 | 37516 |
| 451 | 20240221 | 121600 | 15310716391 | 1374 | 1372 | 1374 | 1371 | 6830 |
| 452 | 20240221 | 121500 | 15301344988 | 1372 | 1375 | 1378 | 1371 | 21234 |
| 453 | 20240221 | 121400 | 15272188927 | 1375 | 1378 | 1378 | 1375 | 5593 |
| 454 | 20240221 | 121300 | 15264486576 | 1380 | 1379 | 1380 | 1371 | 22346 |
| 455 | 20240221 | 121200 | 15233769846 | 1380 | 1376 | 1381 | 1376 | 16478 |
| 456 | 20240221 | 121100 | 15211046175 | 1375 | 1373 | 1376 | 1370 | 27739 |
| 457 | 20240221 | 121000 | 15172989324 | 1373 | 1379 | 1379 | 1371 | 21909 |
| 458 | 20240221 | 120900 | 15142865580 | 1381 | 1386 | 1386 | 1379 | 51777 |
| 459 | 20240221 | 120800 | 15071300420 | 1386 | 1390 | 1390 | 1386 | 24969 |
| 460 | 20240221 | 120700 | 15036654142 | 1390 | 1391 | 1391 | 1390 | 23331 |
| 461 | 20240221 | 120600 | 15004222857 | 1390 | 1394 | 1394 | 1390 | 16927 |
| 462 | 20240221 | 120500 | 14980659214 | 1394 | 1404 | 1404 | 1393 | 66869 |
| 463 | 20240221 | 120400 | 14887141177 | 1404 | 1402 | 1405 | 1400 | 13623 |
| 464 | 20240221 | 120300 | 14868062415 | 1402 | 1405 | 1405 | 1401 | 50684 |
| 465 | 20240221 | 120200 | 14796987408 | 1405 | 1407 | 1407 | 1405 | 9185 |
| 466 | 20240221 | 120100 | 14784082283 | 1405 | 1409 | 1410 | 1405 | 9382 |
| 467 | 20240221 | 120000 | 14770895359 | 1410 | 1409 | 1410 | 1406 | 7292 |
| 468 | 20240221 | 115900 | 14760630919 | 1408 | 1409 | 1409 | 1408 | 776 |
| 469 | 20240221 | 115800 | 14759538309 | 1408 | 1410 | 1411 | 1408 | 2136 |
| 470 | 20240221 | 115700 | 14756528897 | 1411 | 1411 | 1411 | 1411 | 2967 |
| 471 | 20240221 | 115600 | 14752342460 | 1412 | 1413 | 1414 | 1411 | 674 |
| 472 | 20240221 | 115500 | 14751390641 | 1411 | 1414 | 1414 | 1411 | 3857 |
| 473 | 20240221 | 115400 | 14745945015 | 1414 | 1411 | 1414 | 1411 | 3731 |
| 474 | 20240221 | 115300 | 14740679156 | 1410 | 1408 | 1411 | 1408 | 1794 |
| 475 | 20240221 | 115200 | 14738150223 | 1410 | 1409 | 1410 | 1407 | 995 |
| 476 | 20240221 | 115100 | 14736747527 | 1409 | 1405 | 1409 | 1405 | 2427 |
| 477 | 20240221 | 115000 | 14733335532 | 1407 | 1405 | 1407 | 1405 | 3152 |
| 478 | 20240221 | 114900 | 14728906964 | 1405 | 1409 | 1409 | 1405 | 10783 |
| 479 | 20240221 | 114800 | 14713740544 | 1408 | 1408 | 1408 | 1408 | 6614 |
| 480 | 20240221 | 114700 | 14704428032 | 1408 | 1408 | 1408 | 1407 | 4298 |
| 481 | 20240221 | 114600 | 14698376912 | 1408 | 1409 | 1409 | 1407 | 5655 |
| 482 | 20240221 | 114500 | 14690414809 | 1410 | 1410 | 1410 | 1409 | 1039 |
| 483 | 20240221 | 114400 | 14688950340 | 1412 | 1412 | 1412 | 1408 | 469 |
| 484 | 20240221 | 114300 | 14688289560 | 1412 | 1411 | 1413 | 1408 | 3118 |
| 485 | 20240221 | 114200 | 14683896314 | 1411 | 1407 | 1411 | 1407 | 593 |
| 486 | 20240221 | 114100 | 14683060277 | 1406 | 1407 | 1407 | 1406 | 7372 |
| 487 | 20240221 | 114000 | 14672690306 | 1406 | 1410 | 1410 | 1406 | 814 |
| 488 | 20240221 | 113900 | 14671545013 | 1410 | 1407 | 1410 | 1406 | 750 |
| 489 | 20240221 | 113800 | 14670489953 | 1407 | 1410 | 1413 | 1406 | 14266 |
| 490 | 20240221 | 113700 | 14650409307 | 1412 | 1410 | 1412 | 1409 | 5238 |
| 491 | 20240221 | 113600 | 14643028109 | 1414 | 1415 | 1419 | 1410 | 17504 |
| 492 | 20240221 | 113500 | 14618260470 | 1415 | 1418 | 1418 | 1410 | 3241 |
| 493 | 20240221 | 113400 | 14613674421 | 1418 | 1420 | 1421 | 1416 | 30034 |
| 494 | 20240221 | 113300 | 14571047611 | 1421 | 1415 | 1421 | 1414 | 14848 |
| 495 | 20240221 | 113200 | 14549998783 | 1414 | 1410 | 1415 | 1408 | 10327 |
| 496 | 20240221 | 113100 | 14535424228 | 1410 | 1409 | 1410 | 1408 | 6655 |
| 497 | 20240221 | 113000 | 14526048148 | 1408 | 1407 | 1411 | 1407 | 3325 |
| 498 | 20240221 | 112900 | 14521357846 | 1411 | 1406 | 1411 | 1406 | 3487 |
| 499 | 20240221 | 112800 | 14516449158 | 1408 | 1407 | 1408 | 1405 | 3778 |
| 500 | 20240221 | 112700 | 14511137811 | 1407 | 1407 | 1408 | 1407 | 1217 |
| 501 | 20240221 | 112600 | 14509425320 | 1407 | 1407 | 1408 | 1407 | 3434 |
| 502 | 20240221 | 112500 | 14504592709 | 1408 | 1410 | 1410 | 1407 | 6463 |
| 503 | 20240221 | 112400 | 14495486951 | 1408 | 1412 | 1412 | 1408 | 8653 |
| 504 | 20240221 | 112300 | 14483289691 | 1412 | 1412 | 1415 | 1410 | 13386 |
| 505 | 20240221 | 112200 | 14464380500 | 1411 | 1408 | 1411 | 1408 | 3493 |
| 506 | 20240221 | 112100 | 14459455702 | 1408 | 1407 | 1408 | 1407 | 958 |
| 507 | 20240221 | 112000 | 14458107571 | 1407 | 1405 | 1411 | 1405 | 2712 |
| 508 | 20240221 | 111900 | 14454293868 | 1411 | 1404 | 1411 | 1404 | 1832 |
| 509 | 20240221 | 111800 | 14451719158 | 1405 | 1403 | 1410 | 1403 | 5979 |
| 510 | 20240221 | 111700 | 14443322374 | 1402 | 1404 | 1404 | 1402 | 14519 |
| 511 | 20240221 | 111600 | 14422951452 | 1405 | 1403 | 1412 | 1403 | 2028 |
| 512 | 20240221 | 111500 | 14420100573 | 1403 | 1409 | 1410 | 1403 | 18248 |
| 513 | 20240221 | 111400 | 14394461445 | 1409 | 1411 | 1413 | 1409 | 9592 |
| 514 | 20240221 | 111300 | 14380935836 | 1410 | 1411 | 1414 | 1409 | 10490 |
| 515 | 20240221 | 111200 | 14366115715 | 1411 | 1406 | 1412 | 1406 | 4308 |
| 516 | 20240221 | 111100 | 14360037476 | 1406 | 1403 | 1408 | 1402 | 10918 |
| 517 | 20240221 | 111000 | 14344700226 | 1403 | 1402 | 1403 | 1402 | 6274 |
| 518 | 20240221 | 110900 | 14335900311 | 1402 | 1403 | 1405 | 1402 | 6311 |
| 519 | 20240221 | 110800 | 14327041231 | 1404 | 1403 | 1405 | 1402 | 10035 |
| 520 | 20240221 | 110700 | 14312963780 | 1405 | 1403 | 1405 | 1403 | 9675 |
| 521 | 20240221 | 110600 | 14299380712 | 1404 | 1405 | 1406 | 1402 | 38762 |
| 522 | 20240221 | 110500 | 14244993648 | 1405 | 1405 | 1406 | 1405 | 29616 |
| 523 | 20240221 | 110400 | 14203382767 | 1406 | 1408 | 1408 | 1405 | 14277 |
| 524 | 20240221 | 110300 | 14183301909 | 1407 | 1408 | 1410 | 1407 | 3399 |
| 525 | 20240221 | 110200 | 14178516176 | 1407 | 1407 | 1409 | 1407 | 6412 |
| 526 | 20240221 | 110100 | 14169489886 | 1409 | 1406 | 1409 | 1406 | 8360 |
| 527 | 20240221 | 110000 | 14157732921 | 1406 | 1410 | 1410 | 1406 | 14555 |
| 528 | 20240221 | 105900 | 14137262491 | 1410 | 1412 | 1412 | 1406 | 59083 |
| 529 | 20240221 | 105800 | 14054082994 | 1412 | 1414 | 1414 | 1411 | 5945 |
| 530 | 20240221 | 105700 | 14045685607 | 1415 | 1414 | 1415 | 1414 | 4711 |
| 531 | 20240221 | 105600 | 14039022946 | 1414 | 1415 | 1416 | 1413 | 10972 |
| 532 | 20240221 | 105500 | 14023504342 | 1415 | 1410 | 1415 | 1409 | 3108 |
| 533 | 20240221 | 105400 | 14019121495 | 1410 | 1410 | 1410 | 1408 | 13034 |
| 534 | 20240221 | 105300 | 14000754033 | 1410 | 1410 | 1417 | 1409 | 3317 |
| 535 | 20240221 | 105200 | 13996077598 | 1410 | 1417 | 1418 | 1410 | 19242 |
| 536 | 20240221 | 105100 | 13968903595 | 1417 | 1420 | 1420 | 1417 | 9247 |
| 537 | 20240221 | 105000 | 13955788479 | 1420 | 1415 | 1420 | 1415 | 7708 |
| 538 | 20240221 | 104900 | 13944869773 | 1415 | 1415 | 1415 | 1414 | 1995 |
| 539 | 20240221 | 104800 | 13942048086 | 1415 | 1414 | 1416 | 1414 | 4923 |
| 540 | 20240221 | 104700 | 13935082534 | 1416 | 1409 | 1416 | 1409 | 4876 |
| 541 | 20240221 | 104600 | 13928204913 | 1409 | 1408 | 1409 | 1408 | 16805 |
| 542 | 20240221 | 104500 | 13904542313 | 1409 | 1409 | 1410 | 1408 | 9314 |
| 543 | 20240221 | 104400 | 13891422449 | 1410 | 1410 | 1410 | 1409 | 8704 |
| 544 | 20240221 | 104300 | 13879156179 | 1411 | 1409 | 1414 | 1408 | 14650 |
| 545 | 20240221 | 104200 | 13858501783 | 1409 | 1411 | 1411 | 1408 | 30468 |
| 546 | 20240221 | 104100 | 13815559585 | 1411 | 1413 | 1413 | 1410 | 19295 |
| 547 | 20240221 | 104000 | 13788327700 | 1413 | 1416 | 1416 | 1413 | 14946 |
| 548 | 20240221 | 103900 | 13767190619 | 1418 | 1421 | 1421 | 1415 | 54516 |
| 549 | 20240221 | 103800 | 13689883497 | 1422 | 1419 | 1422 | 1418 | 11797 |
| 550 | 20240221 | 103700 | 13673146859 | 1420 | 1420 | 1421 | 1418 | 6524 |
| 551 | 20240221 | 103600 | 13663886740 | 1420 | 1422 | 1424 | 1420 | 3743 |
| 552 | 20240221 | 103500 | 13658564141 | 1424 | 1423 | 1424 | 1423 | 1536 |
| 553 | 20240221 | 103400 | 13656377836 | 1423 | 1424 | 1425 | 1421 | 9626 |
| 554 | 20240221 | 103300 | 13642672478 | 1424 | 1415 | 1424 | 1415 | 5962 |
| 555 | 20240221 | 103200 | 13634210594 | 1416 | 1419 | 1420 | 1414 | 11645 |
| 556 | 20240221 | 103100 | 13617720497 | 1419 | 1423 | 1423 | 1419 | 14379 |
| 557 | 20240221 | 103000 | 13597301085 | 1423 | 1425 | 1428 | 1422 | 6245 |
| 558 | 20240221 | 102900 | 13588402981 | 1428 | 1425 | 1428 | 1420 | 11649 |
| 559 | 20240221 | 102800 | 13571828549 | 1425 | 1421 | 1426 | 1421 | 6714 |
| 560 | 20240221 | 102700 | 13562281639 | 1422 | 1422 | 1422 | 1421 | 2760 |
| 561 | 20240221 | 102600 | 13558357565 | 1424 | 1419 | 1424 | 1419 | 16025 |
| 562 | 20240221 | 102500 | 13535598342 | 1420 | 1413 | 1420 | 1412 | 17107 |
| 563 | 20240221 | 102400 | 13511336050 | 1414 | 1418 | 1420 | 1410 | 29604 |
| 564 | 20240221 | 102300 | 13469513862 | 1418 | 1430 | 1431 | 1418 | 76658 |
| 565 | 20240221 | 102200 | 13360348587 | 1430 | 1430 | 1431 | 1429 | 6865 |
| 566 | 20240221 | 102100 | 13350530235 | 1430 | 1431 | 1433 | 1429 | 13840 |
| 567 | 20240221 | 102000 | 13330737427 | 1431 | 1430 | 1433 | 1429 | 18140 |
| 568 | 20240221 | 101900 | 13304801000 | 1430 | 1432 | 1435 | 1429 | 27213 |
| 569 | 20240221 | 101800 | 13265839517 | 1433 | 1431 | 1442 | 1429 | 26512 |
| 570 | 20240221 | 101700 | 13227923318 | 1432 | 1454 | 1459 | 1429 | 74061 |
| 571 | 20240221 | 101600 | 13120790102 | 1459 | 1451 | 1466 | 1451 | 111012 |
| 572 | 20240221 | 101500 | 12958729628 | 1451 | 1444 | 1460 | 1442 | 83579 |
| 573 | 20240221 | 101400 | 12837308550 | 1443 | 1438 | 1444 | 1433 | 33814 |
| 574 | 20240221 | 101300 | 12788559870 | 1439 | 1438 | 1440 | 1430 | 15879 |
| 575 | 20240221 | 101200 | 12765779648 | 1439 | 1432 | 1440 | 1430 | 12435 |
| 576 | 20240221 | 101100 | 12747969406 | 1431 | 1439 | 1443 | 1430 | 51250 |
| 577 | 20240221 | 101000 | 12674277944 | 1438 | 1441 | 1442 | 1435 | 34986 |
| 578 | 20240221 | 100900 | 12623903751 | 1442 | 1437 | 1443 | 1435 | 54448 |
| 579 | 20240221 | 100800 | 12545514932 | 1437 | 1432 | 1437 | 1430 | 26695 |
| 580 | 20240221 | 100700 | 12507257347 | 1431 | 1428 | 1433 | 1428 | 23047 |
| 581 | 20240221 | 100600 | 12474293982 | 1429 | 1430 | 1431 | 1428 | 24804 |
| 582 | 20240221 | 100500 | 12438850470 | 1429 | 1422 | 1434 | 1422 | 17481 |
| 583 | 20240221 | 100400 | 12413894110 | 1422 | 1422 | 1423 | 1419 | 6219 |
| 584 | 20240221 | 100300 | 12405053033 | 1419 | 1414 | 1424 | 1413 | 21950 |
| 585 | 20240221 | 100200 | 12373967924 | 1415 | 1415 | 1416 | 1413 | 7193 |
| 586 | 20240221 | 100100 | 12363792858 | 1416 | 1409 | 1417 | 1408 | 13423 |
| 587 | 20240221 | 100000 | 12344841740 | 1410 | 1409 | 1410 | 1406 | 29437 |
| 588 | 20240221 | 095900 | 12303410375 | 1408 | 1409 | 1410 | 1408 | 15682 |
| 589 | 20240221 | 095800 | 12281320267 | 1409 | 1417 | 1417 | 1408 | 46617 |
| 590 | 20240221 | 095700 | 12215576643 | 1414 | 1412 | 1417 | 1410 | 22865 |
| 591 | 20240221 | 095600 | 12183297516 | 1417 | 1418 | 1418 | 1410 | 42770 |
| 592 | 20240221 | 095500 | 12122915828 | 1418 | 1420 | 1421 | 1418 | 19809 |
| 593 | 20240221 | 095400 | 12094790046 | 1421 | 1421 | 1421 | 1420 | 19261 |
| 594 | 20240221 | 095300 | 12067437826 | 1421 | 1425 | 1425 | 1420 | 8775 |
| 595 | 20240221 | 095200 | 12054971622 | 1422 | 1423 | 1428 | 1412 | 42569 |
| 596 | 20240221 | 095100 | 11994572647 | 1423 | 1427 | 1427 | 1420 | 17880 |
| 597 | 20240221 | 095000 | 11969126575 | 1426 | 1425 | 1427 | 1424 | 34225 |
| 598 | 20240221 | 094900 | 11920365089 | 1424 | 1415 | 1426 | 1414 | 38372 |
| 599 | 20240221 | 094800 | 11865941821 | 1416 | 1414 | 1416 | 1411 | 19542 |
| 600 | 20240221 | 094700 | 11838319525 | 1412 | 1410 | 1415 | 1409 | 38465 |
| 601 | 20240221 | 094600 | 11784051545 | 1410 | 1409 | 1414 | 1408 | 38582 |
| 602 | 20240221 | 094500 | 11729662418 | 1410 | 1425 | 1425 | 1407 | 91707 |
| 603 | 20240221 | 094400 | 11600089556 | 1424 | 1430 | 1432 | 1424 | 48221 |
| 604 | 20240221 | 094300 | 11531196009 | 1430 | 1436 | 1436 | 1430 | 45081 |
| 605 | 20240221 | 094200 | 11466662715 | 1435 | 1433 | 1437 | 1431 | 67550 |
| 606 | 20240221 | 094100 | 11369747254 | 1432 | 1440 | 1446 | 1432 | 91636 |
| 607 | 20240221 | 094000 | 11237934021 | 1440 | 1473 | 1473 | 1436 | 129343 |
| 608 | 20240221 | 093900 | 11049882451 | 1472 | 1455 | 1475 | 1455 | 190108 |
| 609 | 20240221 | 093800 | 10771569667 | 1457 | 1458 | 1463 | 1448 | 189665 |
| 610 | 20240221 | 093700 | 10494923615 | 1458 | 1429 | 1460 | 1428 | 118700 |
| 611 | 20240221 | 093600 | 10323777478 | 1429 | 1418 | 1433 | 1418 | 65095 |
| 612 | 20240221 | 093500 | 10230849230 | 1419 | 1411 | 1419 | 1409 | 28723 |
| 613 | 20240221 | 093400 | 10190275490 | 1414 | 1409 | 1427 | 1408 | 40869 |
| 614 | 20240221 | 093300 | 10132491894 | 1409 | 1407 | 1410 | 1406 | 14271 |
| 615 | 20240221 | 093200 | 10112407382 | 1406 | 1404 | 1408 | 1404 | 31873 |
| 616 | 20240221 | 093100 | 10067630242 | 1404 | 1406 | 1407 | 1404 | 56868 |
| 617 | 20240221 | 093000 | 9987729071 | 1405 | 1412 | 1412 | 1405 | 46563 |
| 618 | 20240221 | 092900 | 9922178073 | 1412 | 1405 | 1412 | 1405 | 17854 |
| 619 | 20240221 | 092800 | 9897050866 | 1405 | 1404 | 1407 | 1403 | 83236 |
| 620 | 20240221 | 092700 | 9780150539 | 1403 | 1402 | 1407 | 1401 | 64253 |
| 621 | 20240221 | 092600 | 9689947326 | 1401 | 1440 | 1442 | 1401 | 146166 |
| 622 | 20240221 | 092500 | 9481762362 | 1440 | 1433 | 1440 | 1432 | 48113 |
| 623 | 20240221 | 092400 | 9412655214 | 1432 | 1438 | 1441 | 1430 | 82036 |
| 624 | 20240221 | 092300 | 9294798306 | 1439 | 1443 | 1445 | 1435 | 111200 |
| 625 | 20240221 | 092200 | 9134666851 | 1443 | 1427 | 1443 | 1427 | 87519 |
| 626 | 20240221 | 092100 | 9009112583 | 1427 | 1423 | 1430 | 1421 | 123133 |
| 627 | 20240221 | 092000 | 8833572456 | 1422 | 1414 | 1423 | 1413 | 94231 |
| 628 | 20240221 | 091900 | 8700101000 | 1417 | 1415 | 1419 | 1402 | 110602 |
| 629 | 20240221 | 091800 | 8544032152 | 1417 | 1414 | 1417 | 1405 | 79316 |
| 630 | 20240221 | 091700 | 8432244407 | 1406 | 1429 | 1429 | 1405 | 150022 |
| 631 | 20240221 | 091600 | 8219028737 | 1427 | 1426 | 1430 | 1420 | 141522 |
| 632 | 20240221 | 091500 | 8017093432 | 1427 | 1403 | 1430 | 1399 | 155444 |
| 633 | 20240221 | 091400 | 7797015942 | 1400 | 1397 | 1412 | 1387 | 151541 |
| 634 | 20240221 | 091300 | 7584961355 | 1399 | 1415 | 1415 | 1390 | 243643 |
| 635 | 20240221 | 091200 | 7243124386 | 1412 | 1394 | 1420 | 1387 | 242993 |
| 636 | 20240221 | 091100 | 6901685652 | 1394 | 1428 | 1428 | 1378 | 445206 |
| 637 | 20240221 | 091000 | 6279910255 | 1428 | 1428 | 1430 | 1426 | 141761 |
| 638 | 20240221 | 090900 | 6077418488 | 1441 | 1441 | 1441 | 1441 | 0 |
| 639 | 20240221 | 090800 | 6077418488 | 1441 | 1475 | 1475 | 1441 | 265864 |
| 640 | 20240221 | 090700 | 5689782774 | 1476 | 1485 | 1488 | 1467 | 176934 |
| 641 | 20240221 | 090600 | 5428896737 | 1484 | 1454 | 1489 | 1453 | 272223 |
| 642 | 20240221 | 090500 | 5026643401 | 1453 | 1500 | 1520 | 1449 | 557909 |
| 643 | 20240221 | 090400 | 4192431875 | 1492 | 1642 | 1646 | 1485 | 654093 |
| 644 | 20240221 | 090300 | 3178807981 | 1642 | 1659 | 1661 | 1641 | 555583 |
| 645 | 20240221 | 090200 | 2261465392 | 1659 | 1600 | 1695 | 1600 | 1390853 |
| 646 | 20240221 | 090100 | 0 | 1354 | 1354 | 1354 | 1354 | 0 |
| 647 | 20240221 | 090000 | 0 | 1354 | 1354 | 1354 | 1354 | 0 |