32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 4868 |
| 3 | 20240307 | 194900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20240307 | 194800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20240307 | 194700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20240307 | 194600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20240307 | 194500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20240307 | 194400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20240307 | 194300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20240307 | 194200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20240307 | 194100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20240307 | 194000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20240307 | 193900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20240307 | 193800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20240307 | 193700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20240307 | 193600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20240307 | 193500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20240307 | 193400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20240307 | 193300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20240307 | 193200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20240307 | 193100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20240307 | 193000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20240307 | 192900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20240307 | 192800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20240307 | 192700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20240307 | 192600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20240307 | 192500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20240307 | 192400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20240307 | 192300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20240307 | 192200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20240307 | 192100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20240307 | 192000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 4868 |
| 33 | 20240307 | 191900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20240307 | 191800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20240307 | 191700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20240307 | 191600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20240307 | 191500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20240307 | 191400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20240307 | 191300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20240307 | 191200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20240307 | 191100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20240307 | 191000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20240307 | 190900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20240307 | 190800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20240307 | 190700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20240307 | 190600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20240307 | 190500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20240307 | 190400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20240307 | 190300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20240307 | 190200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20240307 | 190100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20240307 | 190000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20240307 | 185900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20240307 | 185800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20240307 | 185700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20240307 | 185600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20240307 | 185500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20240307 | 185400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20240307 | 185300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20240307 | 185200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20240307 | 185100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20240307 | 185000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 4868 |
| 63 | 20240307 | 184900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20240307 | 184800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20240307 | 184700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20240307 | 184600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20240307 | 184500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20240307 | 184400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20240307 | 184300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20240307 | 184200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20240307 | 184100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20240307 | 184000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20240307 | 183900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20240307 | 183800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20240307 | 183700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20240307 | 183600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20240307 | 183500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20240307 | 183400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20240307 | 183300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20240307 | 183200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20240307 | 183100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20240307 | 183000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20240307 | 182900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20240307 | 182800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20240307 | 182700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20240307 | 182600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20240307 | 182500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20240307 | 182400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20240307 | 182300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20240307 | 182200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20240307 | 182100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20240307 | 182000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 4868 |
| 93 | 20240307 | 181900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20240307 | 181800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20240307 | 181700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20240307 | 181600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20240307 | 181500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20240307 | 181400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20240307 | 181300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20240307 | 181200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20240307 | 181100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20240307 | 181000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20240307 | 180900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20240307 | 180800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20240307 | 180700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20240307 | 180600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20240307 | 180500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20240307 | 180400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20240307 | 180300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20240307 | 180200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20240307 | 180100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20240307 | 180000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20240307 | 175900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20240307 | 175800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20240307 | 175700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20240307 | 175600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20240307 | 175500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20240307 | 175400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20240307 | 175300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20240307 | 175200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20240307 | 175100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20240307 | 175000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 4868 |
| 123 | 20240307 | 174900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20240307 | 174800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20240307 | 174700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20240307 | 174600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20240307 | 174500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20240307 | 174400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20240307 | 174300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20240307 | 174200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20240307 | 174100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20240307 | 174000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20240307 | 173900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20240307 | 173800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20240307 | 173700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20240307 | 173600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20240307 | 173500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20240307 | 173400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20240307 | 173300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20240307 | 173200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20240307 | 173100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20240307 | 173000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20240307 | 172900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20240307 | 172800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20240307 | 172700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20240307 | 172600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20240307 | 172500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20240307 | 172400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20240307 | 172300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20240307 | 172200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20240307 | 172100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20240307 | 172000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 4868 |
| 153 | 20240307 | 171900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20240307 | 171800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20240307 | 171700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20240307 | 171600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20240307 | 171500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20240307 | 171400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20240307 | 171300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20240307 | 171200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20240307 | 171100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20240307 | 171000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20240307 | 170900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20240307 | 170800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20240307 | 170700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20240307 | 170600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20240307 | 170500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20240307 | 170400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20240307 | 170300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20240307 | 170200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20240307 | 170100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20240307 | 170000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20240307 | 165900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20240307 | 165800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20240307 | 165700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20240307 | 165600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20240307 | 165500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20240307 | 165400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20240307 | 165300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20240307 | 165200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20240307 | 165100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20240307 | 165000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 4868 |
| 183 | 20240307 | 164900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20240307 | 164800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20240307 | 164700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20240307 | 164600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20240307 | 164500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20240307 | 164400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20240307 | 164300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20240307 | 164200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20240307 | 164100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20240307 | 164000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20240307 | 163900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20240307 | 163800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20240307 | 163700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20240307 | 163600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20240307 | 163500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20240307 | 163400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20240307 | 163300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20240307 | 163200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20240307 | 163100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20240307 | 163000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20240307 | 162900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20240307 | 162800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20240307 | 162700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20240307 | 162600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 207 | 20240307 | 162500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 208 | 20240307 | 162400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 209 | 20240307 | 162300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 210 | 20240307 | 162200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 211 | 20240307 | 162100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 212 | 20240307 | 162000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 4868 |
| 213 | 20240307 | 161900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 214 | 20240307 | 161800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 215 | 20240307 | 161700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 216 | 20240307 | 161600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 217 | 20240307 | 161500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 218 | 20240307 | 161400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 219 | 20240307 | 161300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 220 | 20240307 | 161200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 221 | 20240307 | 161100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 222 | 20240307 | 161000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 223 | 20240307 | 160900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 224 | 20240307 | 160800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 225 | 20240307 | 160700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 226 | 20240307 | 160600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 227 | 20240307 | 160500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 228 | 20240307 | 160400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 229 | 20240307 | 160300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 230 | 20240307 | 160200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 231 | 20240307 | 160100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 232 | 20240307 | 160000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 233 | 20240307 | 155900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 234 | 20240307 | 155800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 235 | 20240307 | 155700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 236 | 20240307 | 155600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 237 | 20240307 | 155500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 238 | 20240307 | 155400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 239 | 20240307 | 155300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 240 | 20240307 | 155200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 241 | 20240307 | 155100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 242 | 20240307 | 155000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 4868 |
| 243 | 20240307 | 154900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 244 | 20240307 | 154800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 245 | 20240307 | 154700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 246 | 20240307 | 154600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 247 | 20240307 | 154500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 248 | 20240307 | 154400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 249 | 20240307 | 154300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 250 | 20240307 | 154200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 251 | 20240307 | 154100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 252 | 20240307 | 154000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 253 | 20240307 | 153900 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 254 | 20240307 | 153800 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 255 | 20240307 | 153700 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 256 | 20240307 | 153600 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 257 | 20240307 | 153500 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 258 | 20240307 | 153400 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 259 | 20240307 | 153300 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 260 | 20240307 | 153200 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 261 | 20240307 | 153100 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 0 |
| 262 | 20240307 | 153000 | 1015687884 | 1005 | 1005 | 1005 | 1005 | 4868 |
| 263 | 20240307 | 152900 | 1010795544 | 1005 | 1005 | 1005 | 1005 | 0 |
| 264 | 20240307 | 152800 | 1010795544 | 1005 | 1005 | 1005 | 1005 | 0 |
| 265 | 20240307 | 152700 | 1010795544 | 1005 | 1005 | 1005 | 1005 | 0 |
| 266 | 20240307 | 152600 | 1010795544 | 1005 | 1005 | 1005 | 1005 | 0 |
| 267 | 20240307 | 152500 | 1010795544 | 1005 | 1005 | 1005 | 1005 | 0 |
| 268 | 20240307 | 152400 | 1010795544 | 1005 | 1005 | 1005 | 1005 | 0 |
| 269 | 20240307 | 152300 | 1010795544 | 1005 | 1005 | 1005 | 1005 | 0 |
| 270 | 20240307 | 152200 | 1010795544 | 1005 | 1005 | 1005 | 1005 | 0 |
| 271 | 20240307 | 152100 | 1010795544 | 1005 | 1005 | 1005 | 1005 | 0 |
| 272 | 20240307 | 152000 | 1010795544 | 1005 | 1005 | 1005 | 1005 | 0 |
| 273 | 20240307 | 151900 | 1010795544 | 1005 | 1005 | 1005 | 1003 | 253 |
| 274 | 20240307 | 151800 | 1010541571 | 1005 | 1004 | 1005 | 1003 | 999 |
| 275 | 20240307 | 151700 | 1009539562 | 1005 | 1006 | 1006 | 1003 | 503 |
| 276 | 20240307 | 151600 | 1009034796 | 1007 | 1006 | 1007 | 1006 | 101 |
| 277 | 20240307 | 151500 | 1008933186 | 1006 | 1003 | 1006 | 1003 | 7139 |
| 278 | 20240307 | 151400 | 1001772760 | 1003 | 1003 | 1003 | 1002 | 2045 |
| 279 | 20240307 | 151300 | 999722240 | 1003 | 1002 | 1003 | 1002 | 1658 |
| 280 | 20240307 | 151200 | 998060866 | 1003 | 1002 | 1003 | 1002 | 754 |
| 281 | 20240307 | 151100 | 997305244 | 1003 | 1002 | 1003 | 1002 | 511 |
| 282 | 20240307 | 151000 | 996793220 | 1003 | 1003 | 1003 | 1003 | 1499 |
| 283 | 20240307 | 150900 | 995289723 | 1003 | 1003 | 1003 | 1003 | 173 |
| 284 | 20240307 | 150800 | 995116204 | 1006 | 1004 | 1006 | 1004 | 7 |
| 285 | 20240307 | 150700 | 995109174 | 1006 | 1006 | 1006 | 1006 | 300 |
| 286 | 20240307 | 150600 | 994807374 | 1006 | 1002 | 1006 | 1001 | 9433 |
| 287 | 20240307 | 150500 | 985356683 | 1003 | 1007 | 1007 | 1002 | 7 |
| 288 | 20240307 | 150400 | 985349647 | 1002 | 1006 | 1006 | 1002 | 109 |
| 289 | 20240307 | 150300 | 985240023 | 1006 | 1006 | 1008 | 1002 | 1320 |
| 290 | 20240307 | 150200 | 983912100 | 1006 | 1006 | 1008 | 1001 | 8780 |
| 291 | 20240307 | 150100 | 975117972 | 1006 | 1005 | 1006 | 1005 | 9 |
| 292 | 20240307 | 150000 | 975108926 | 1005 | 1006 | 1008 | 1005 | 1416 |
| 293 | 20240307 | 145900 | 973682846 | 1008 | 1008 | 1008 | 1008 | 0 |
| 294 | 20240307 | 145800 | 973682846 | 1008 | 1005 | 1008 | 1005 | 4 |
| 295 | 20240307 | 145700 | 973678820 | 1008 | 1008 | 1008 | 1008 | 322 |
| 296 | 20240307 | 145600 | 973354244 | 1008 | 1004 | 1009 | 1004 | 147 |
| 297 | 20240307 | 145500 | 973206162 | 1005 | 1004 | 1005 | 1001 | 814 |
| 298 | 20240307 | 145400 | 972388914 | 1000 | 1002 | 1004 | 1000 | 20879 |
| 299 | 20240307 | 145300 | 951495079 | 1002 | 1004 | 1006 | 1002 | 14670 |
| 300 | 20240307 | 145200 | 936757914 | 1005 | 1007 | 1007 | 1004 | 1174 |
| 301 | 20240307 | 145100 | 935577899 | 1006 | 1007 | 1007 | 1006 | 333 |
| 302 | 20240307 | 145000 | 935242885 | 1006 | 1008 | 1008 | 1006 | 190 |
| 303 | 20240307 | 144900 | 935051635 | 1007 | 1010 | 1010 | 1007 | 493 |
| 304 | 20240307 | 144800 | 934554898 | 1008 | 1010 | 1010 | 1008 | 5765 |
| 305 | 20240307 | 144700 | 928732250 | 1010 | 1010 | 1010 | 1010 | 0 |
| 306 | 20240307 | 144600 | 928732250 | 1010 | 1010 | 1010 | 1010 | 1 |
| 307 | 20240307 | 144500 | 928731240 | 1010 | 1010 | 1010 | 1010 | 8159 |
| 308 | 20240307 | 144400 | 920490650 | 1010 | 1010 | 1010 | 1010 | 0 |
| 309 | 20240307 | 144300 | 920490650 | 1010 | 1010 | 1010 | 1010 | 1 |
| 310 | 20240307 | 144200 | 920489640 | 1009 | 1010 | 1010 | 1007 | 2237 |
| 311 | 20240307 | 144100 | 918232612 | 1010 | 1010 | 1010 | 1009 | 1012 |
| 312 | 20240307 | 144000 | 917211492 | 1009 | 1010 | 1010 | 1009 | 1096 |
| 313 | 20240307 | 143900 | 916105624 | 1010 | 1009 | 1010 | 1009 | 111 |
| 314 | 20240307 | 143800 | 915993623 | 1009 | 1007 | 1009 | 1007 | 1789 |
| 315 | 20240307 | 143700 | 914188922 | 1009 | 1009 | 1009 | 1009 | 0 |
| 316 | 20240307 | 143600 | 914188922 | 1009 | 1009 | 1009 | 1007 | 6597 |
| 317 | 20240307 | 143500 | 907544565 | 1007 | 1008 | 1009 | 1007 | 34752 |
| 318 | 20240307 | 143400 | 872489469 | 1007 | 1007 | 1007 | 1007 | 837 |
| 319 | 20240307 | 143300 | 871646610 | 1007 | 1007 | 1007 | 1007 | 2593 |
| 320 | 20240307 | 143200 | 869035459 | 1009 | 1006 | 1009 | 1006 | 6 |
| 321 | 20240307 | 143100 | 869029413 | 1006 | 1007 | 1008 | 1006 | 3 |
| 322 | 20240307 | 143000 | 869026392 | 1006 | 1003 | 1006 | 1003 | 3588 |
| 323 | 20240307 | 142900 | 865423623 | 1003 | 1003 | 1003 | 1001 | 10614 |
| 324 | 20240307 | 142800 | 854794746 | 1002 | 1005 | 1005 | 1002 | 12634 |
| 325 | 20240307 | 142700 | 842123138 | 1004 | 1004 | 1007 | 1004 | 21837 |
| 326 | 20240307 | 142600 | 820198451 | 1007 | 1007 | 1008 | 1004 | 32601 |
| 327 | 20240307 | 142500 | 787435975 | 1008 | 1007 | 1008 | 1007 | 510 |
| 328 | 20240307 | 142400 | 786921953 | 1008 | 1008 | 1008 | 1007 | 81 |
| 329 | 20240307 | 142300 | 786840375 | 1008 | 1007 | 1008 | 1007 | 4885 |
| 330 | 20240307 | 142200 | 781921080 | 1008 | 1006 | 1008 | 1006 | 14896 |
| 331 | 20240307 | 142100 | 766920864 | 1007 | 1007 | 1007 | 1007 | 1204 |
| 332 | 20240307 | 142000 | 765708436 | 1007 | 1007 | 1007 | 1007 | 5 |
| 333 | 20240307 | 141900 | 765703401 | 1008 | 1008 | 1008 | 1008 | 0 |
| 334 | 20240307 | 141800 | 765703401 | 1008 | 1007 | 1008 | 1005 | 7489 |
| 335 | 20240307 | 141700 | 758165977 | 1007 | 1007 | 1007 | 1005 | 14211 |
| 336 | 20240307 | 141600 | 743881481 | 1006 | 1006 | 1007 | 1006 | 7021 |
| 337 | 20240307 | 141500 | 736818349 | 1007 | 1007 | 1008 | 1007 | 4344 |
| 338 | 20240307 | 141400 | 732443936 | 1008 | 1008 | 1008 | 1007 | 632 |
| 339 | 20240307 | 141300 | 731806910 | 1008 | 1007 | 1009 | 1006 | 3036 |
| 340 | 20240307 | 141200 | 728751973 | 1010 | 1009 | 1010 | 1007 | 4697 |
| 341 | 20240307 | 141100 | 724020773 | 1010 | 1009 | 1011 | 1009 | 2234 |
| 342 | 20240307 | 141000 | 721766664 | 1012 | 1009 | 1012 | 1008 | 754 |
| 343 | 20240307 | 140900 | 721006384 | 1013 | 1013 | 1013 | 1013 | 0 |
| 344 | 20240307 | 140800 | 721006384 | 1013 | 1013 | 1013 | 1013 | 0 |
| 345 | 20240307 | 140700 | 721006384 | 1013 | 1013 | 1013 | 1013 | 50 |
| 346 | 20240307 | 140600 | 720955734 | 1013 | 1013 | 1013 | 1013 | 10 |
| 347 | 20240307 | 140500 | 720945604 | 1013 | 1013 | 1013 | 1013 | 40 |
| 348 | 20240307 | 140400 | 720905084 | 1015 | 1015 | 1015 | 1015 | 0 |
| 349 | 20240307 | 140300 | 720905084 | 1015 | 1015 | 1015 | 1015 | 0 |
| 350 | 20240307 | 140200 | 720905084 | 1015 | 1014 | 1015 | 1007 | 3324 |
| 351 | 20240307 | 140100 | 717553693 | 1015 | 1012 | 1015 | 1010 | 695 |
| 352 | 20240307 | 140000 | 716851688 | 1015 | 1015 | 1015 | 1015 | 103 |
| 353 | 20240307 | 135900 | 716747143 | 1015 | 1015 | 1016 | 1015 | 3803 |
| 354 | 20240307 | 135800 | 712887097 | 1015 | 1010 | 1015 | 1010 | 1001 |
| 355 | 20240307 | 135700 | 711876082 | 1015 | 1010 | 1015 | 1010 | 3031 |
| 356 | 20240307 | 135600 | 708814617 | 1017 | 1017 | 1017 | 1017 | 0 |
| 357 | 20240307 | 135500 | 708814617 | 1017 | 1015 | 1017 | 1009 | 2288 |
| 358 | 20240307 | 135400 | 706492621 | 1017 | 1013 | 1017 | 1009 | 6240 |
| 359 | 20240307 | 135300 | 700168905 | 1016 | 1015 | 1016 | 1015 | 5002 |
| 360 | 20240307 | 135200 | 695091874 | 1013 | 1013 | 1015 | 1013 | 1532 |
| 361 | 20240307 | 135100 | 693539956 | 1016 | 1016 | 1016 | 1016 | 0 |
| 362 | 20240307 | 135000 | 693539956 | 1016 | 1015 | 1016 | 1015 | 1771 |
| 363 | 20240307 | 134900 | 691742390 | 1015 | 1013 | 1015 | 1013 | 248 |
| 364 | 20240307 | 134800 | 691490975 | 1013 | 1013 | 1013 | 1013 | 279 |
| 365 | 20240307 | 134700 | 691208348 | 1012 | 1012 | 1012 | 1012 | 999 |
| 366 | 20240307 | 134600 | 690197360 | 1012 | 1010 | 1012 | 1010 | 1059 |
| 367 | 20240307 | 134500 | 689125758 | 1010 | 1008 | 1010 | 1008 | 1724 |
| 368 | 20240307 | 134400 | 687384546 | 1010 | 1009 | 1010 | 1008 | 62 |
| 369 | 20240307 | 134300 | 687321948 | 1010 | 1008 | 1010 | 1008 | 326 |
| 370 | 20240307 | 134200 | 686992726 | 1010 | 1008 | 1010 | 1008 | 180 |
| 371 | 20240307 | 134100 | 686811278 | 1008 | 1010 | 1010 | 1008 | 332 |
| 372 | 20240307 | 134000 | 686476171 | 1010 | 1010 | 1010 | 1008 | 291 |
| 373 | 20240307 | 133900 | 686182359 | 1006 | 1013 | 1013 | 1006 | 14982 |
| 374 | 20240307 | 133800 | 671072972 | 1013 | 1009 | 1013 | 1007 | 5950 |
| 375 | 20240307 | 133700 | 665063481 | 1009 | 1005 | 1009 | 1005 | 2453 |
| 376 | 20240307 | 133600 | 662596224 | 1005 | 1011 | 1011 | 1005 | 5336 |
| 377 | 20240307 | 133500 | 657212592 | 1010 | 1013 | 1013 | 1009 | 11985 |
| 378 | 20240307 | 133400 | 645097851 | 1012 | 1017 | 1017 | 1012 | 4054 |
| 379 | 20240307 | 133300 | 640988230 | 1017 | 1018 | 1018 | 1016 | 2832 |
| 380 | 20240307 | 133200 | 638109456 | 1018 | 1018 | 1018 | 1018 | 203 |
| 381 | 20240307 | 133100 | 637902802 | 1018 | 1018 | 1018 | 1018 | 258 |
| 382 | 20240307 | 133000 | 637640158 | 1018 | 1018 | 1018 | 1017 | 2269 |
| 383 | 20240307 | 132900 | 635332345 | 1018 | 1018 | 1019 | 1018 | 2627 |
| 384 | 20240307 | 132800 | 632658058 | 1019 | 1019 | 1019 | 1018 | 1328 |
| 385 | 20240307 | 132700 | 631305826 | 1019 | 1019 | 1019 | 1019 | 186 |
| 386 | 20240307 | 132600 | 631116292 | 1019 | 1019 | 1019 | 1018 | 2599 |
| 387 | 20240307 | 132500 | 628468911 | 1019 | 1019 | 1019 | 1018 | 2816 |
| 388 | 20240307 | 132400 | 625601868 | 1019 | 1020 | 1020 | 1019 | 1276 |
| 389 | 20240307 | 132300 | 624301120 | 1020 | 1020 | 1020 | 1019 | 5207 |
| 390 | 20240307 | 132200 | 618993403 | 1022 | 1022 | 1022 | 1020 | 296 |
| 391 | 20240307 | 132100 | 618691343 | 1022 | 1025 | 1025 | 1021 | 2395 |
| 392 | 20240307 | 132000 | 616245695 | 1022 | 1026 | 1026 | 1022 | 205 |
| 393 | 20240307 | 131900 | 616035385 | 1026 | 1026 | 1026 | 1026 | 50 |
| 394 | 20240307 | 131800 | 615984085 | 1026 | 1026 | 1026 | 1026 | 4 |
| 395 | 20240307 | 131700 | 615979981 | 1026 | 1026 | 1026 | 1026 | 4 |
| 396 | 20240307 | 131600 | 615975877 | 1026 | 1026 | 1026 | 1026 | 2 |
| 397 | 20240307 | 131500 | 615973825 | 1026 | 1026 | 1026 | 1026 | 0 |
| 398 | 20240307 | 131400 | 615973825 | 1026 | 1026 | 1026 | 1026 | 1 |
| 399 | 20240307 | 131300 | 615972799 | 1027 | 1027 | 1027 | 1027 | 0 |
| 400 | 20240307 | 131200 | 615972799 | 1027 | 1027 | 1027 | 1027 | 4 |
| 401 | 20240307 | 131100 | 615968691 | 1027 | 1027 | 1027 | 1027 | 1 |
| 402 | 20240307 | 131000 | 615967664 | 1023 | 1023 | 1023 | 1023 | 1 |
| 403 | 20240307 | 130900 | 615966641 | 1027 | 1027 | 1027 | 1027 | 0 |
| 404 | 20240307 | 130800 | 615966641 | 1027 | 1027 | 1027 | 1027 | 0 |
| 405 | 20240307 | 130700 | 615966641 | 1027 | 1023 | 1027 | 1022 | 41 |
| 406 | 20240307 | 130600 | 615924733 | 1027 | 1025 | 1027 | 1022 | 3237 |
| 407 | 20240307 | 130500 | 612611540 | 1027 | 1027 | 1027 | 1027 | 2 |
| 408 | 20240307 | 130400 | 612609486 | 1027 | 1027 | 1027 | 1027 | 876 |
| 409 | 20240307 | 130300 | 611709834 | 1027 | 1027 | 1027 | 1027 | 19 |
| 410 | 20240307 | 130200 | 611690321 | 1027 | 1027 | 1027 | 1027 | 0 |
| 411 | 20240307 | 130100 | 611690321 | 1027 | 1027 | 1027 | 1027 | 432 |
| 412 | 20240307 | 130000 | 611246657 | 1027 | 1027 | 1027 | 1027 | 1004 |
| 413 | 20240307 | 125900 | 610215549 | 1027 | 1027 | 1027 | 1027 | 20 |
| 414 | 20240307 | 125800 | 610195009 | 1027 | 1027 | 1027 | 1027 | 0 |
| 415 | 20240307 | 125700 | 610195009 | 1027 | 1027 | 1027 | 1027 | 0 |
| 416 | 20240307 | 125600 | 610195009 | 1027 | 1027 | 1027 | 1027 | 0 |
| 417 | 20240307 | 125500 | 610195009 | 1027 | 1026 | 1027 | 1023 | 58 |
| 418 | 20240307 | 125400 | 610135668 | 1027 | 1027 | 1027 | 1027 | 305 |
| 419 | 20240307 | 125300 | 609822433 | 1027 | 1023 | 1027 | 1023 | 2 |
| 420 | 20240307 | 125200 | 609820383 | 1027 | 1027 | 1027 | 1027 | 3751 |
| 421 | 20240307 | 125100 | 605968106 | 1027 | 1026 | 1027 | 1026 | 421 |
| 422 | 20240307 | 125000 | 605536145 | 1026 | 1025 | 1026 | 1025 | 1033 |
| 423 | 20240307 | 124900 | 604476334 | 1026 | 1027 | 1027 | 1026 | 708 |
| 424 | 20240307 | 124800 | 603749219 | 1027 | 1027 | 1027 | 1027 | 6 |
| 425 | 20240307 | 124700 | 603743057 | 1025 | 1025 | 1025 | 1025 | 65 |
| 426 | 20240307 | 124600 | 603676432 | 1025 | 1025 | 1025 | 1025 | 5 |
| 427 | 20240307 | 124500 | 603671307 | 1025 | 1025 | 1025 | 1025 | 7 |
| 428 | 20240307 | 124400 | 603664132 | 1025 | 1025 | 1025 | 1025 | 21 |
| 429 | 20240307 | 124300 | 603642607 | 1027 | 1027 | 1027 | 1027 | 40 |
| 430 | 20240307 | 124200 | 603601527 | 1027 | 1031 | 1032 | 1027 | 1195 |
| 431 | 20240307 | 124100 | 602373968 | 1031 | 1031 | 1031 | 1031 | 1 |
| 432 | 20240307 | 124000 | 602372937 | 1031 | 1031 | 1031 | 1031 | 410 |
| 433 | 20240307 | 123900 | 601950227 | 1031 | 1031 | 1031 | 1031 | 423 |
| 434 | 20240307 | 123800 | 601514114 | 1031 | 1031 | 1031 | 1031 | 101 |
| 435 | 20240307 | 123700 | 601409983 | 1031 | 1032 | 1032 | 1027 | 145 |
| 436 | 20240307 | 123600 | 601260971 | 1027 | 1019 | 1027 | 1019 | 1678 |
| 437 | 20240307 | 123500 | 599539257 | 1019 | 1022 | 1022 | 1019 | 51 |
| 438 | 20240307 | 123400 | 599487285 | 1022 | 1023 | 1023 | 1022 | 414 |
| 439 | 20240307 | 123300 | 599063963 | 1023 | 1023 | 1023 | 1023 | 0 |
| 440 | 20240307 | 123200 | 599063963 | 1023 | 1023 | 1023 | 1018 | 3109 |
| 441 | 20240307 | 123100 | 595896750 | 1025 | 1025 | 1025 | 1025 | 7 |
| 442 | 20240307 | 123000 | 595889575 | 1026 | 1025 | 1027 | 1018 | 6623 |
| 443 | 20240307 | 122900 | 589126388 | 1026 | 1026 | 1026 | 1026 | 78 |
| 444 | 20240307 | 122800 | 589046360 | 1026 | 1026 | 1026 | 1026 | 4 |
| 445 | 20240307 | 122700 | 589042256 | 1027 | 1027 | 1027 | 1027 | 0 |
| 446 | 20240307 | 122600 | 589042256 | 1027 | 1027 | 1027 | 1027 | 3 |
| 447 | 20240307 | 122500 | 589039175 | 1029 | 1019 | 1029 | 1019 | 5139 |
| 448 | 20240307 | 122400 | 583795528 | 1019 | 1019 | 1019 | 1019 | 1629 |
| 449 | 20240307 | 122300 | 582135577 | 1019 | 1019 | 1019 | 1019 | 124 |
| 450 | 20240307 | 122200 | 582009221 | 1019 | 1019 | 1019 | 1019 | 238 |
| 451 | 20240307 | 122100 | 581766699 | 1019 | 1019 | 1019 | 1019 | 126 |
| 452 | 20240307 | 122000 | 581638305 | 1019 | 1019 | 1019 | 1018 | 446 |
| 453 | 20240307 | 121900 | 581184154 | 1019 | 1022 | 1022 | 1019 | 26687 |
| 454 | 20240307 | 121800 | 553956596 | 1021 | 1025 | 1025 | 1021 | 7984 |
| 455 | 20240307 | 121700 | 545799314 | 1025 | 1025 | 1025 | 1025 | 91 |
| 456 | 20240307 | 121600 | 545706039 | 1025 | 1025 | 1025 | 1023 | 5139 |
| 457 | 20240307 | 121500 | 540444476 | 1025 | 1026 | 1026 | 1025 | 1010 |
| 458 | 20240307 | 121400 | 539408226 | 1029 | 1029 | 1029 | 1029 | 0 |
| 459 | 20240307 | 121300 | 539408226 | 1029 | 1029 | 1029 | 1029 | 30 |
| 460 | 20240307 | 121200 | 539377356 | 1026 | 1030 | 1030 | 1026 | 2617 |
| 461 | 20240307 | 121100 | 536684454 | 1031 | 1030 | 1031 | 1030 | 30 |
| 462 | 20240307 | 121000 | 536653544 | 1031 | 1031 | 1031 | 1031 | 1 |
| 463 | 20240307 | 120900 | 536652513 | 1032 | 1032 | 1032 | 1025 | 6897 |
| 464 | 20240307 | 120800 | 529573061 | 1031 | 1032 | 1032 | 1031 | 8 |
| 465 | 20240307 | 120700 | 529564809 | 1033 | 1033 | 1033 | 1033 | 0 |
| 466 | 20240307 | 120600 | 529564809 | 1033 | 1033 | 1033 | 1033 | 3 |
| 467 | 20240307 | 120500 | 529561710 | 1033 | 1033 | 1033 | 1033 | 0 |
| 468 | 20240307 | 120400 | 529561710 | 1033 | 1033 | 1033 | 1033 | 0 |
| 469 | 20240307 | 120300 | 529561710 | 1033 | 1033 | 1033 | 1033 | 0 |
| 470 | 20240307 | 120200 | 529561710 | 1033 | 1033 | 1033 | 1033 | 0 |
| 471 | 20240307 | 120100 | 529561710 | 1033 | 1033 | 1033 | 1033 | 0 |
| 472 | 20240307 | 120000 | 529561710 | 1033 | 1031 | 1033 | 1031 | 15 |
| 473 | 20240307 | 115900 | 529546239 | 1031 | 1032 | 1032 | 1031 | 2992 |
| 474 | 20240307 | 115800 | 526461483 | 1033 | 1033 | 1033 | 1033 | 1062 |
| 475 | 20240307 | 115700 | 525364437 | 1033 | 1033 | 1033 | 1032 | 122 |
| 476 | 20240307 | 115600 | 525238428 | 1033 | 1033 | 1033 | 1032 | 127 |
| 477 | 20240307 | 115500 | 525107270 | 1032 | 1031 | 1032 | 1031 | 675 |
| 478 | 20240307 | 115400 | 524410880 | 1031 | 1031 | 1031 | 1031 | 3 |
| 479 | 20240307 | 115300 | 524407787 | 1031 | 1031 | 1031 | 1031 | 6 |
| 480 | 20240307 | 115200 | 524401601 | 1030 | 1024 | 1030 | 1024 | 4244 |
| 481 | 20240307 | 115100 | 520055643 | 1023 | 1024 | 1030 | 1023 | 2220 |
| 482 | 20240307 | 115000 | 517782354 | 1024 | 1024 | 1024 | 1024 | 2 |
| 483 | 20240307 | 114900 | 517780306 | 1031 | 1031 | 1031 | 1031 | 0 |
| 484 | 20240307 | 114800 | 517780306 | 1031 | 1031 | 1031 | 1031 | 5 |
| 485 | 20240307 | 114700 | 517775151 | 1031 | 1031 | 1031 | 1022 | 5258 |
| 486 | 20240307 | 114600 | 512392661 | 1031 | 1031 | 1031 | 1031 | 52 |
| 487 | 20240307 | 114500 | 512339049 | 1031 | 1031 | 1031 | 1031 | 3 |
| 488 | 20240307 | 114400 | 512335956 | 1025 | 1032 | 1032 | 1025 | 9999 |
| 489 | 20240307 | 114300 | 502080611 | 1032 | 1032 | 1032 | 1032 | 32 |
| 490 | 20240307 | 114200 | 502047587 | 1032 | 1027 | 1032 | 1027 | 624 |
| 491 | 20240307 | 114100 | 501406724 | 1032 | 1032 | 1032 | 1032 | 102 |
| 492 | 20240307 | 114000 | 501301460 | 1027 | 1027 | 1027 | 1027 | 22 |
| 493 | 20240307 | 113900 | 501278866 | 1032 | 1032 | 1032 | 1032 | 2 |
| 494 | 20240307 | 113800 | 501276802 | 1033 | 1033 | 1033 | 1027 | 1353 |
| 495 | 20240307 | 113700 | 499885883 | 1033 | 1033 | 1033 | 1033 | 0 |
| 496 | 20240307 | 113600 | 499885883 | 1033 | 1033 | 1033 | 1033 | 3 |
| 497 | 20240307 | 113500 | 499882784 | 1033 | 1033 | 1033 | 1033 | 1 |
| 498 | 20240307 | 113400 | 499881751 | 1032 | 1032 | 1032 | 1032 | 0 |
| 499 | 20240307 | 113300 | 499881751 | 1032 | 1032 | 1032 | 1032 | 0 |
| 500 | 20240307 | 113200 | 499881751 | 1032 | 1034 | 1034 | 1032 | 18 |
| 501 | 20240307 | 113100 | 499863159 | 1034 | 1034 | 1034 | 1034 | 18 |
| 502 | 20240307 | 113000 | 499844547 | 1033 | 1033 | 1033 | 1033 | 3 |
| 503 | 20240307 | 112900 | 499841448 | 1034 | 1034 | 1034 | 1034 | 1 |
| 504 | 20240307 | 112800 | 499840414 | 1034 | 1026 | 1034 | 1024 | 2501 |
| 505 | 20240307 | 112700 | 497279370 | 1024 | 1035 | 1035 | 1024 | 12100 |
| 506 | 20240307 | 112600 | 484858326 | 1035 | 1035 | 1035 | 1035 | 0 |
| 507 | 20240307 | 112500 | 484858326 | 1035 | 1030 | 1035 | 1030 | 3 |
| 508 | 20240307 | 112400 | 484855226 | 1030 | 1035 | 1035 | 1030 | 510 |
| 509 | 20240307 | 112300 | 484329910 | 1036 | 1036 | 1036 | 1036 | 1 |
| 510 | 20240307 | 112200 | 484328874 | 1036 | 1036 | 1036 | 1036 | 0 |
| 511 | 20240307 | 112100 | 484328874 | 1036 | 1036 | 1036 | 1036 | 0 |
| 512 | 20240307 | 112000 | 484328874 | 1036 | 1036 | 1036 | 1036 | 0 |
| 513 | 20240307 | 111900 | 484328874 | 1036 | 1029 | 1036 | 1029 | 1080 |
| 514 | 20240307 | 111800 | 483217547 | 1037 | 1037 | 1037 | 1037 | 3 |
| 515 | 20240307 | 111700 | 483214436 | 1026 | 1033 | 1033 | 1026 | 17000 |
| 516 | 20240307 | 111600 | 465701837 | 1033 | 1033 | 1033 | 1033 | 0 |
| 517 | 20240307 | 111500 | 465701837 | 1033 | 1033 | 1033 | 1033 | 0 |
| 518 | 20240307 | 111400 | 465701837 | 1033 | 1037 | 1037 | 1033 | 984 |
| 519 | 20240307 | 111300 | 464681441 | 1039 | 1039 | 1039 | 1039 | 1 |
| 520 | 20240307 | 111200 | 464680402 | 1039 | 1039 | 1039 | 1039 | 503 |
| 521 | 20240307 | 111100 | 464157785 | 1039 | 1039 | 1039 | 1039 | 0 |
| 522 | 20240307 | 111000 | 464157785 | 1039 | 1039 | 1039 | 1039 | 0 |
| 523 | 20240307 | 110900 | 464157785 | 1039 | 1039 | 1039 | 1039 | 1000 |
| 524 | 20240307 | 110800 | 463118785 | 1039 | 1036 | 1039 | 1031 | 8654 |
| 525 | 20240307 | 110700 | 454130886 | 1037 | 1037 | 1037 | 1037 | 0 |
| 526 | 20240307 | 110600 | 454130886 | 1037 | 1037 | 1037 | 1037 | 3 |
| 527 | 20240307 | 110500 | 454127775 | 1037 | 1037 | 1037 | 1037 | 0 |
| 528 | 20240307 | 110400 | 454127775 | 1037 | 1033 | 1037 | 1029 | 1710 |
| 529 | 20240307 | 110300 | 452366970 | 1038 | 1038 | 1038 | 1038 | 0 |
| 530 | 20240307 | 110200 | 452366970 | 1038 | 1038 | 1038 | 1038 | 1 |
| 531 | 20240307 | 110100 | 452365932 | 1033 | 1033 | 1033 | 1033 | 90 |
| 532 | 20240307 | 110000 | 452272962 | 1028 | 1030 | 1030 | 1028 | 843 |
| 533 | 20240307 | 105900 | 451406238 | 1033 | 1033 | 1033 | 1033 | 1 |
| 534 | 20240307 | 105800 | 451405205 | 1027 | 1032 | 1033 | 1027 | 4445 |
| 535 | 20240307 | 105700 | 446833270 | 1033 | 1033 | 1033 | 1033 | 0 |
| 536 | 20240307 | 105600 | 446833270 | 1033 | 1026 | 1033 | 1026 | 101 |
| 537 | 20240307 | 105500 | 446729637 | 1033 | 1026 | 1033 | 1026 | 3060 |
| 538 | 20240307 | 105400 | 443589657 | 1026 | 1025 | 1026 | 1025 | 788 |
| 539 | 20240307 | 105300 | 442781269 | 1026 | 1026 | 1026 | 1025 | 2026 |
| 540 | 20240307 | 105200 | 440703627 | 1026 | 1029 | 1030 | 1026 | 3533 |
| 541 | 20240307 | 105100 | 437071216 | 1030 | 1032 | 1032 | 1030 | 205 |
| 542 | 20240307 | 105000 | 436859756 | 1032 | 1032 | 1032 | 1032 | 1 |
| 543 | 20240307 | 104900 | 436858724 | 1033 | 1033 | 1033 | 1033 | 0 |
| 544 | 20240307 | 104800 | 436858724 | 1033 | 1030 | 1033 | 1027 | 7522 |
| 545 | 20240307 | 104700 | 429117899 | 1031 | 1033 | 1033 | 1031 | 7861 |
| 546 | 20240307 | 104600 | 421011508 | 1032 | 1032 | 1032 | 1032 | 354 |
| 547 | 20240307 | 104500 | 420646180 | 1032 | 1032 | 1032 | 1032 | 872 |
| 548 | 20240307 | 104400 | 419746276 | 1032 | 1033 | 1033 | 1032 | 50 |
| 549 | 20240307 | 104300 | 419694669 | 1031 | 1031 | 1031 | 1031 | 1366 |
| 550 | 20240307 | 104200 | 418286323 | 1031 | 1034 | 1035 | 1031 | 16011 |
| 551 | 20240307 | 104100 | 401746641 | 1035 | 1037 | 1037 | 1035 | 420 |
| 552 | 20240307 | 104000 | 401311871 | 1035 | 1036 | 1037 | 1035 | 4193 |
| 553 | 20240307 | 103900 | 396968508 | 1036 | 1036 | 1036 | 1036 | 910 |
| 554 | 20240307 | 103800 | 396025748 | 1037 | 1037 | 1037 | 1036 | 130 |
| 555 | 20240307 | 103700 | 395891038 | 1038 | 1038 | 1038 | 1038 | 502 |
| 556 | 20240307 | 103600 | 395369962 | 1038 | 1037 | 1038 | 1034 | 4180 |
| 557 | 20240307 | 103500 | 391039618 | 1037 | 1036 | 1037 | 1036 | 3944 |
| 558 | 20240307 | 103400 | 386950273 | 1037 | 1037 | 1037 | 1037 | 1 |
| 559 | 20240307 | 103300 | 386949236 | 1037 | 1037 | 1037 | 1037 | 3 |
| 560 | 20240307 | 103200 | 386946125 | 1036 | 1036 | 1036 | 1036 | 434 |
| 561 | 20240307 | 103100 | 386496501 | 1036 | 1035 | 1036 | 1034 | 1734 |
| 562 | 20240307 | 103000 | 384700979 | 1035 | 1035 | 1035 | 1035 | 1 |
| 563 | 20240307 | 102900 | 384699944 | 1036 | 1036 | 1036 | 1036 | 0 |
| 564 | 20240307 | 102800 | 384699944 | 1036 | 1036 | 1036 | 1036 | 0 |
| 565 | 20240307 | 102700 | 384699944 | 1036 | 1037 | 1037 | 1036 | 1664 |
| 566 | 20240307 | 102600 | 382975031 | 1037 | 1037 | 1037 | 1037 | 156 |
| 567 | 20240307 | 102500 | 382813259 | 1037 | 1038 | 1038 | 1037 | 1159 |
| 568 | 20240307 | 102400 | 381611276 | 1038 | 1038 | 1038 | 1038 | 0 |
| 569 | 20240307 | 102300 | 381611276 | 1038 | 1037 | 1038 | 1037 | 701 |
| 570 | 20240307 | 102200 | 380884288 | 1038 | 1038 | 1038 | 1038 | 28 |
| 571 | 20240307 | 102100 | 380855224 | 1037 | 1037 | 1037 | 1037 | 0 |
| 572 | 20240307 | 102000 | 380855224 | 1037 | 1037 | 1037 | 1037 | 100 |
| 573 | 20240307 | 101900 | 380751524 | 1036 | 1036 | 1036 | 1036 | 2145 |
| 574 | 20240307 | 101800 | 378529304 | 1036 | 1037 | 1037 | 1036 | 1850 |
| 575 | 20240307 | 101700 | 376612181 | 1038 | 1038 | 1038 | 1038 | 500 |
| 576 | 20240307 | 101600 | 376093181 | 1038 | 1038 | 1038 | 1037 | 159 |
| 577 | 20240307 | 101500 | 375928178 | 1038 | 1038 | 1038 | 1038 | 201 |
| 578 | 20240307 | 101400 | 375719540 | 1036 | 1038 | 1038 | 1036 | 1470 |
| 579 | 20240307 | 101300 | 374195680 | 1036 | 1036 | 1038 | 1035 | 4339 |
| 580 | 20240307 | 101200 | 369700040 | 1036 | 1036 | 1036 | 1036 | 1484 |
| 581 | 20240307 | 101100 | 368162616 | 1036 | 1031 | 1036 | 1030 | 6953 |
| 582 | 20240307 | 101000 | 360994663 | 1030 | 1030 | 1030 | 1029 | 6518 |
| 583 | 20240307 | 100900 | 354281126 | 1030 | 1041 | 1041 | 1021 | 52713 |
| 584 | 20240307 | 100800 | 300190368 | 1041 | 1043 | 1043 | 1040 | 6542 |
| 585 | 20240307 | 100700 | 293379014 | 1042 | 1046 | 1046 | 1042 | 1667 |
| 586 | 20240307 | 100600 | 291637106 | 1046 | 1054 | 1054 | 1041 | 59570 |
| 587 | 20240307 | 100500 | 229082197 | 1054 | 1053 | 1054 | 1053 | 93 |
| 588 | 20240307 | 100400 | 228984266 | 1054 | 1056 | 1056 | 1054 | 11025 |
| 589 | 20240307 | 100300 | 217363795 | 1056 | 1057 | 1057 | 1056 | 3 |
| 590 | 20240307 | 100200 | 217360625 | 1054 | 1054 | 1057 | 1054 | 4253 |
| 591 | 20240307 | 100100 | 212877618 | 1054 | 1054 | 1054 | 1054 | 32 |
| 592 | 20240307 | 100000 | 212843890 | 1054 | 1054 | 1054 | 1054 | 0 |
| 593 | 20240307 | 095900 | 212843890 | 1054 | 1054 | 1054 | 1054 | 1 |
| 594 | 20240307 | 095800 | 212842836 | 1054 | 1054 | 1054 | 1054 | 2927 |
| 595 | 20240307 | 095700 | 209757778 | 1057 | 1057 | 1057 | 1057 | 31 |
| 596 | 20240307 | 095600 | 209725011 | 1057 | 1057 | 1057 | 1054 | 3502 |
| 597 | 20240307 | 095500 | 206033384 | 1057 | 1057 | 1057 | 1057 | 1 |
| 598 | 20240307 | 095400 | 206032327 | 1056 | 1055 | 1056 | 1055 | 3888 |
| 599 | 20240307 | 095300 | 201926645 | 1055 | 1055 | 1055 | 1054 | 3054 |
| 600 | 20240307 | 095200 | 198706931 | 1056 | 1056 | 1056 | 1056 | 51 |
| 601 | 20240307 | 095100 | 198653075 | 1055 | 1055 | 1055 | 1054 | 1284 |
| 602 | 20240307 | 095000 | 197298465 | 1055 | 1056 | 1056 | 1055 | 522 |
| 603 | 20240307 | 094900 | 196747705 | 1056 | 1056 | 1056 | 1056 | 199 |
| 604 | 20240307 | 094800 | 196537561 | 1057 | 1057 | 1057 | 1057 | 332 |
| 605 | 20240307 | 094700 | 196186637 | 1057 | 1057 | 1057 | 1057 | 11 |
| 606 | 20240307 | 094600 | 196175010 | 1056 | 1056 | 1056 | 1056 | 757 |
| 607 | 20240307 | 094500 | 195375618 | 1055 | 1054 | 1055 | 1054 | 1398 |
| 608 | 20240307 | 094400 | 193901732 | 1054 | 1055 | 1055 | 1054 | 10 |
| 609 | 20240307 | 094300 | 193891186 | 1056 | 1056 | 1056 | 1056 | 3 |
| 610 | 20240307 | 094200 | 193888018 | 1056 | 1054 | 1056 | 1054 | 652 |
| 611 | 20240307 | 094100 | 193200056 | 1056 | 1053 | 1056 | 1053 | 260 |
| 612 | 20240307 | 094000 | 192926270 | 1053 | 1053 | 1056 | 1053 | 153 |
| 613 | 20240307 | 093900 | 192765155 | 1056 | 1057 | 1057 | 1056 | 5 |
| 614 | 20240307 | 093800 | 192759874 | 1054 | 1054 | 1057 | 1054 | 1804 |
| 615 | 20240307 | 093700 | 190858449 | 1054 | 1056 | 1056 | 1054 | 1803 |
| 616 | 20240307 | 093600 | 188956085 | 1057 | 1057 | 1057 | 1057 | 51 |
| 617 | 20240307 | 093500 | 188902178 | 1057 | 1057 | 1057 | 1057 | 51 |
| 618 | 20240307 | 093400 | 188848271 | 1057 | 1057 | 1057 | 1053 | 4 |
| 619 | 20240307 | 093300 | 188844047 | 1053 | 1052 | 1053 | 1052 | 318 |
| 620 | 20240307 | 093200 | 188509249 | 1053 | 1057 | 1057 | 1053 | 2862 |
| 621 | 20240307 | 093100 | 185493966 | 1057 | 1057 | 1057 | 1054 | 1153 |
| 622 | 20240307 | 093000 | 184278659 | 1054 | 1054 | 1055 | 1053 | 21689 |
| 623 | 20240307 | 092900 | 161434591 | 1053 | 1056 | 1062 | 1053 | 16002 |
| 624 | 20240307 | 092800 | 144573963 | 1063 | 1059 | 1063 | 1053 | 32084 |
| 625 | 20240307 | 092700 | 110747214 | 1058 | 1058 | 1058 | 1058 | 4603 |
| 626 | 20240307 | 092600 | 105877240 | 1058 | 1058 | 1058 | 1058 | 342 |
| 627 | 20240307 | 092500 | 105515404 | 1057 | 1058 | 1058 | 1057 | 3963 |
| 628 | 20240307 | 092400 | 101323720 | 1058 | 1058 | 1058 | 1058 | 1490 |
| 629 | 20240307 | 092300 | 99747300 | 1058 | 1056 | 1058 | 1056 | 21 |
| 630 | 20240307 | 092200 | 99725084 | 1058 | 1057 | 1061 | 1055 | 11141 |
| 631 | 20240307 | 092100 | 87954370 | 1056 | 1068 | 1068 | 1055 | 17894 |
| 632 | 20240307 | 092000 | 68948322 | 1068 | 1067 | 1068 | 1067 | 452 |
| 633 | 20240307 | 091900 | 68466036 | 1068 | 1068 | 1068 | 1065 | 3867 |
| 634 | 20240307 | 091800 | 64345472 | 1067 | 1067 | 1067 | 1067 | 270 |
| 635 | 20240307 | 091700 | 64057382 | 1067 | 1068 | 1068 | 1067 | 2385 |
| 636 | 20240307 | 091600 | 61510967 | 1068 | 1068 | 1068 | 1068 | 1455 |
| 637 | 20240307 | 091500 | 59957027 | 1069 | 1071 | 1071 | 1069 | 4299 |
| 638 | 20240307 | 091400 | 55357540 | 1070 | 1071 | 1071 | 1070 | 305 |
| 639 | 20240307 | 091300 | 55031186 | 1074 | 1074 | 1074 | 1074 | 2203 |
| 640 | 20240307 | 091200 | 52665164 | 1074 | 1074 | 1074 | 1071 | 1889 |
| 641 | 20240307 | 091100 | 50636381 | 1070 | 1075 | 1075 | 1070 | 5405 |
| 642 | 20240307 | 091000 | 44847920 | 1075 | 1075 | 1075 | 1075 | 6 |
| 643 | 20240307 | 090900 | 44841470 | 1071 | 1071 | 1075 | 1071 | 1664 |
| 644 | 20240307 | 090800 | 43058950 | 1071 | 1071 | 1071 | 1070 | 3533 |
| 645 | 20240307 | 090700 | 39277225 | 1071 | 1069 | 1071 | 1069 | 10002 |
| 646 | 20240307 | 090600 | 28575598 | 1067 | 1069 | 1069 | 1067 | 1194 |
| 647 | 20240307 | 090500 | 27300762 | 1070 | 1071 | 1071 | 1070 | 2234 |
| 648 | 20240307 | 090400 | 24910347 | 1071 | 1070 | 1071 | 1070 | 1495 |
| 649 | 20240307 | 090300 | 23310090 | 1069 | 1074 | 1074 | 1069 | 15877 |
| 650 | 20240307 | 090200 | 6316460 | 1074 | 1077 | 1077 | 1074 | 472 |
| 651 | 20240307 | 090100 | 5809054 | 1078 | 1079 | 1079 | 1078 | 106 |
| 652 | 20240307 | 090000 | 5694736 | 1080 | 1084 | 1084 | 1080 | 5254 |