29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194900 | 641501176 | 873 | 873 | 873 | 873 | 10360 |
| 3 | 20240508 | 194800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 4 | 20240508 | 194700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 5 | 20240508 | 194600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 6 | 20240508 | 194500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 7 | 20240508 | 194400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 8 | 20240508 | 194300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 9 | 20240508 | 194200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 10 | 20240508 | 194100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 11 | 20240508 | 194000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 12 | 20240508 | 193900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 13 | 20240508 | 193800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 14 | 20240508 | 193700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 15 | 20240508 | 193600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 16 | 20240508 | 193500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 17 | 20240508 | 193400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 18 | 20240508 | 193300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 19 | 20240508 | 193200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 20 | 20240508 | 193100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 21 | 20240508 | 193000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 22 | 20240508 | 192900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 23 | 20240508 | 192800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 24 | 20240508 | 192700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 25 | 20240508 | 192600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 26 | 20240508 | 192500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 27 | 20240508 | 192400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 28 | 20240508 | 192300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 29 | 20240508 | 192200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 30 | 20240508 | 192100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 31 | 20240508 | 192000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 32 | 20240508 | 191900 | 641501176 | 873 | 873 | 873 | 873 | 10360 |
| 33 | 20240508 | 191800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 34 | 20240508 | 191700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 35 | 20240508 | 191600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 36 | 20240508 | 191500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 37 | 20240508 | 191400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 38 | 20240508 | 191300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 39 | 20240508 | 191200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 40 | 20240508 | 191100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 41 | 20240508 | 191000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 42 | 20240508 | 190900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 43 | 20240508 | 190800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 44 | 20240508 | 190700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 45 | 20240508 | 190600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 46 | 20240508 | 190500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 47 | 20240508 | 190400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 48 | 20240508 | 190300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 49 | 20240508 | 190200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 50 | 20240508 | 190100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 51 | 20240508 | 190000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 52 | 20240508 | 185900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 53 | 20240508 | 185800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 54 | 20240508 | 185700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 55 | 20240508 | 185600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 56 | 20240508 | 185500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 57 | 20240508 | 185400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 58 | 20240508 | 185300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 59 | 20240508 | 185200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 60 | 20240508 | 185100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 61 | 20240508 | 185000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 62 | 20240508 | 184900 | 641501176 | 873 | 873 | 873 | 873 | 10360 |
| 63 | 20240508 | 184800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 64 | 20240508 | 184700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 65 | 20240508 | 184600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 66 | 20240508 | 184500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 67 | 20240508 | 184400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 68 | 20240508 | 184300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 69 | 20240508 | 184200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 70 | 20240508 | 184100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 71 | 20240508 | 184000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 72 | 20240508 | 183900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 73 | 20240508 | 183800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 74 | 20240508 | 183700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 75 | 20240508 | 183600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 76 | 20240508 | 183500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 77 | 20240508 | 183400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 78 | 20240508 | 183300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 79 | 20240508 | 183200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 80 | 20240508 | 183100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 81 | 20240508 | 183000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 82 | 20240508 | 182900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 83 | 20240508 | 182800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 84 | 20240508 | 182700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 85 | 20240508 | 182600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 86 | 20240508 | 182500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 87 | 20240508 | 182400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 88 | 20240508 | 182300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 89 | 20240508 | 182200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 90 | 20240508 | 182100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 91 | 20240508 | 182000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 92 | 20240508 | 181900 | 641501176 | 873 | 873 | 873 | 873 | 10360 |
| 93 | 20240508 | 181800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 94 | 20240508 | 181700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 95 | 20240508 | 181600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 96 | 20240508 | 181500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 97 | 20240508 | 181400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 98 | 20240508 | 181300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 99 | 20240508 | 181200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 100 | 20240508 | 181100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 101 | 20240508 | 181000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 102 | 20240508 | 180900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 103 | 20240508 | 180800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 104 | 20240508 | 180700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 105 | 20240508 | 180600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 106 | 20240508 | 180500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 107 | 20240508 | 180400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 108 | 20240508 | 180300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 109 | 20240508 | 180200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 110 | 20240508 | 180100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 111 | 20240508 | 180000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 112 | 20240508 | 175900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 113 | 20240508 | 175800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 114 | 20240508 | 175700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 115 | 20240508 | 175600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 116 | 20240508 | 175500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 117 | 20240508 | 175400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 118 | 20240508 | 175300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 119 | 20240508 | 175200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 120 | 20240508 | 175100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 121 | 20240508 | 175000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 122 | 20240508 | 174900 | 641501176 | 873 | 873 | 873 | 873 | 10360 |
| 123 | 20240508 | 174800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 124 | 20240508 | 174700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 125 | 20240508 | 174600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 126 | 20240508 | 174500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 127 | 20240508 | 174400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 128 | 20240508 | 174300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 129 | 20240508 | 174200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 130 | 20240508 | 174100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 131 | 20240508 | 174000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 132 | 20240508 | 173900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 133 | 20240508 | 173800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 134 | 20240508 | 173700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 135 | 20240508 | 173600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 136 | 20240508 | 173500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 137 | 20240508 | 173400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 138 | 20240508 | 173300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 139 | 20240508 | 173200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 140 | 20240508 | 173100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 141 | 20240508 | 173000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 142 | 20240508 | 172900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 143 | 20240508 | 172800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 144 | 20240508 | 172700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 145 | 20240508 | 172600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 146 | 20240508 | 172500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 147 | 20240508 | 172400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 148 | 20240508 | 172300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 149 | 20240508 | 172200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 150 | 20240508 | 172100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 151 | 20240508 | 172000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 152 | 20240508 | 171900 | 641501176 | 873 | 873 | 873 | 873 | 10360 |
| 153 | 20240508 | 171800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 154 | 20240508 | 171700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 155 | 20240508 | 171600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 156 | 20240508 | 171500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 157 | 20240508 | 171400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 158 | 20240508 | 171300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 159 | 20240508 | 171200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 160 | 20240508 | 171100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 161 | 20240508 | 171000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 162 | 20240508 | 170900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 163 | 20240508 | 170800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 164 | 20240508 | 170700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 165 | 20240508 | 170600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 166 | 20240508 | 170500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 167 | 20240508 | 170400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 168 | 20240508 | 170300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 169 | 20240508 | 170200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 170 | 20240508 | 170100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 171 | 20240508 | 170000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 172 | 20240508 | 165900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 173 | 20240508 | 165800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 174 | 20240508 | 165700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 175 | 20240508 | 165600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 176 | 20240508 | 165500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 177 | 20240508 | 165400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 178 | 20240508 | 165300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 179 | 20240508 | 165200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 180 | 20240508 | 165100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 181 | 20240508 | 165000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 182 | 20240508 | 164900 | 641501176 | 873 | 873 | 873 | 873 | 10360 |
| 183 | 20240508 | 164800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 184 | 20240508 | 164700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 185 | 20240508 | 164600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 186 | 20240508 | 164500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 187 | 20240508 | 164400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 188 | 20240508 | 164300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 189 | 20240508 | 164200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 190 | 20240508 | 164100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 191 | 20240508 | 164000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 192 | 20240508 | 163900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 193 | 20240508 | 163800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 194 | 20240508 | 163700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 195 | 20240508 | 163600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 196 | 20240508 | 163500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 197 | 20240508 | 163400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 198 | 20240508 | 163300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 199 | 20240508 | 163200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 200 | 20240508 | 163100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 201 | 20240508 | 163000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 202 | 20240508 | 162900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 203 | 20240508 | 162800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 204 | 20240508 | 162700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 205 | 20240508 | 162600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 206 | 20240508 | 162500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 207 | 20240508 | 162400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 208 | 20240508 | 162300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 209 | 20240508 | 162200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 210 | 20240508 | 162100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 211 | 20240508 | 162000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 212 | 20240508 | 161900 | 641501176 | 873 | 873 | 873 | 873 | 10360 |
| 213 | 20240508 | 161800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 214 | 20240508 | 161700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 215 | 20240508 | 161600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 216 | 20240508 | 161500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 217 | 20240508 | 161400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 218 | 20240508 | 161300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 219 | 20240508 | 161200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 220 | 20240508 | 161100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 221 | 20240508 | 161000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 222 | 20240508 | 160900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 223 | 20240508 | 160800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 224 | 20240508 | 160700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 225 | 20240508 | 160600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 226 | 20240508 | 160500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 227 | 20240508 | 160400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 228 | 20240508 | 160300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 229 | 20240508 | 160200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 230 | 20240508 | 160100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 231 | 20240508 | 160000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 232 | 20240508 | 155900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 233 | 20240508 | 155800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 234 | 20240508 | 155700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 235 | 20240508 | 155600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 236 | 20240508 | 155500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 237 | 20240508 | 155400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 238 | 20240508 | 155300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 239 | 20240508 | 155200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 240 | 20240508 | 155100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 241 | 20240508 | 155000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 242 | 20240508 | 154900 | 641501176 | 873 | 873 | 873 | 873 | 10360 |
| 243 | 20240508 | 154800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 244 | 20240508 | 154700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 245 | 20240508 | 154600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 246 | 20240508 | 154500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 247 | 20240508 | 154400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 248 | 20240508 | 154300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 249 | 20240508 | 154200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 250 | 20240508 | 154100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 251 | 20240508 | 154000 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 252 | 20240508 | 153900 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 253 | 20240508 | 153800 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 254 | 20240508 | 153700 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 255 | 20240508 | 153600 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 256 | 20240508 | 153500 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 257 | 20240508 | 153400 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 258 | 20240508 | 153300 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 259 | 20240508 | 153200 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 260 | 20240508 | 153100 | 641501176 | 873 | 873 | 873 | 873 | 0 |
| 261 | 20240508 | 153000 | 641501176 | 873 | 873 | 873 | 873 | 10360 |
| 262 | 20240508 | 152900 | 632456896 | 871 | 871 | 871 | 871 | 0 |
| 263 | 20240508 | 152800 | 632456896 | 871 | 871 | 871 | 871 | 0 |
| 264 | 20240508 | 152700 | 632456896 | 871 | 871 | 871 | 871 | 0 |
| 265 | 20240508 | 152600 | 632456896 | 871 | 871 | 871 | 871 | 0 |
| 266 | 20240508 | 152500 | 632456896 | 871 | 871 | 871 | 871 | 0 |
| 267 | 20240508 | 152400 | 632456896 | 871 | 871 | 871 | 871 | 0 |
| 268 | 20240508 | 152300 | 632456896 | 871 | 871 | 871 | 871 | 0 |
| 269 | 20240508 | 152200 | 632456896 | 871 | 871 | 871 | 871 | 0 |
| 270 | 20240508 | 152100 | 632456896 | 871 | 871 | 871 | 871 | 0 |
| 271 | 20240508 | 152000 | 632456896 | 871 | 871 | 871 | 871 | 0 |
| 272 | 20240508 | 151900 | 632456896 | 871 | 868 | 871 | 864 | 6221 |
| 273 | 20240508 | 151800 | 627041728 | 864 | 864 | 864 | 864 | 349 |
| 274 | 20240508 | 151700 | 626740192 | 868 | 868 | 868 | 868 | 1 |
| 275 | 20240508 | 151600 | 626739324 | 867 | 867 | 867 | 867 | 120 |
| 276 | 20240508 | 151500 | 626635284 | 867 | 867 | 867 | 867 | 1 |
| 277 | 20240508 | 151400 | 626634417 | 861 | 869 | 869 | 861 | 3001 |
| 278 | 20240508 | 151300 | 624047788 | 860 | 860 | 860 | 860 | 0 |
| 279 | 20240508 | 151200 | 624047788 | 860 | 867 | 867 | 860 | 9574 |
| 280 | 20240508 | 151100 | 615800106 | 870 | 870 | 870 | 870 | 65 |
| 281 | 20240508 | 151000 | 615743556 | 870 | 868 | 871 | 867 | 316 |
| 282 | 20240508 | 150900 | 615468668 | 871 | 871 | 871 | 871 | 49 |
| 283 | 20240508 | 150800 | 615425989 | 871 | 871 | 871 | 871 | 1682 |
| 284 | 20240508 | 150700 | 613960967 | 867 | 869 | 869 | 867 | 84 |
| 285 | 20240508 | 150600 | 613887983 | 871 | 871 | 871 | 870 | 599 |
| 286 | 20240508 | 150500 | 613366413 | 871 | 870 | 871 | 870 | 507 |
| 287 | 20240508 | 150400 | 612925217 | 870 | 869 | 870 | 869 | 252 |
| 288 | 20240508 | 150300 | 612706029 | 869 | 869 | 869 | 869 | 15 |
| 289 | 20240508 | 150200 | 612692994 | 868 | 868 | 869 | 868 | 218 |
| 290 | 20240508 | 150100 | 612503765 | 869 | 868 | 869 | 868 | 1367 |
| 291 | 20240508 | 150000 | 611317159 | 869 | 868 | 869 | 868 | 633 |
| 292 | 20240508 | 145900 | 610767190 | 868 | 868 | 868 | 868 | 0 |
| 293 | 20240508 | 145800 | 610767190 | 868 | 868 | 868 | 868 | 244 |
| 294 | 20240508 | 145700 | 610555398 | 868 | 868 | 868 | 868 | 0 |
| 295 | 20240508 | 145600 | 610555398 | 868 | 865 | 868 | 865 | 7138 |
| 296 | 20240508 | 145500 | 604370670 | 865 | 865 | 865 | 865 | 158 |
| 297 | 20240508 | 145400 | 604234000 | 864 | 864 | 864 | 864 | 0 |
| 298 | 20240508 | 145300 | 604234000 | 864 | 864 | 864 | 864 | 0 |
| 299 | 20240508 | 145200 | 604234000 | 864 | 864 | 864 | 864 | 23 |
| 300 | 20240508 | 145100 | 604214128 | 864 | 864 | 864 | 864 | 66 |
| 301 | 20240508 | 145000 | 604157104 | 864 | 864 | 864 | 864 | 107 |
| 302 | 20240508 | 144900 | 604064656 | 864 | 861 | 864 | 861 | 484 |
| 303 | 20240508 | 144800 | 603646690 | 864 | 864 | 864 | 864 | 125 |
| 304 | 20240508 | 144700 | 603538690 | 864 | 864 | 864 | 864 | 641 |
| 305 | 20240508 | 144600 | 602984866 | 861 | 861 | 861 | 861 | 0 |
| 306 | 20240508 | 144500 | 602984866 | 861 | 864 | 864 | 861 | 6 |
| 307 | 20240508 | 144400 | 602979685 | 861 | 862 | 862 | 861 | 1320 |
| 308 | 20240508 | 144300 | 601842667 | 862 | 862 | 862 | 862 | 14 |
| 309 | 20240508 | 144200 | 601830599 | 861 | 861 | 861 | 861 | 0 |
| 310 | 20240508 | 144100 | 601830599 | 861 | 864 | 865 | 861 | 2866 |
| 311 | 20240508 | 144000 | 599355709 | 861 | 861 | 861 | 861 | 0 |
| 312 | 20240508 | 143900 | 599355709 | 861 | 861 | 861 | 861 | 0 |
| 313 | 20240508 | 143800 | 599355709 | 861 | 861 | 861 | 861 | 0 |
| 314 | 20240508 | 143700 | 599355709 | 861 | 862 | 862 | 861 | 890 |
| 315 | 20240508 | 143600 | 598588884 | 861 | 861 | 861 | 861 | 0 |
| 316 | 20240508 | 143500 | 598588884 | 861 | 861 | 861 | 861 | 0 |
| 317 | 20240508 | 143400 | 598588884 | 861 | 861 | 861 | 861 | 0 |
| 318 | 20240508 | 143300 | 598588884 | 861 | 864 | 864 | 861 | 2000 |
| 319 | 20240508 | 143200 | 596864485 | 864 | 864 | 864 | 864 | 749 |
| 320 | 20240508 | 143100 | 596217349 | 864 | 864 | 864 | 864 | 0 |
| 321 | 20240508 | 143000 | 596217349 | 864 | 864 | 864 | 864 | 0 |
| 322 | 20240508 | 142900 | 596217349 | 864 | 864 | 864 | 864 | 0 |
| 323 | 20240508 | 142800 | 596217349 | 864 | 864 | 864 | 864 | 200 |
| 324 | 20240508 | 142700 | 596044549 | 861 | 861 | 861 | 861 | 5312 |
| 325 | 20240508 | 142600 | 591470917 | 861 | 861 | 861 | 861 | 0 |
| 326 | 20240508 | 142500 | 591470917 | 861 | 861 | 861 | 861 | 0 |
| 327 | 20240508 | 142400 | 591470917 | 861 | 864 | 864 | 861 | 2998 |
| 328 | 20240508 | 142300 | 588886018 | 864 | 864 | 864 | 864 | 0 |
| 329 | 20240508 | 142200 | 588886018 | 864 | 863 | 864 | 863 | 5 |
| 330 | 20240508 | 142100 | 588881700 | 863 | 863 | 863 | 863 | 40 |
| 331 | 20240508 | 142000 | 588847180 | 862 | 862 | 862 | 862 | 1 |
| 332 | 20240508 | 141900 | 588846318 | 863 | 863 | 863 | 863 | 50 |
| 333 | 20240508 | 141800 | 588803168 | 863 | 861 | 863 | 861 | 202 |
| 334 | 20240508 | 141700 | 588629243 | 861 | 861 | 861 | 861 | 331 |
| 335 | 20240508 | 141600 | 588344252 | 861 | 861 | 861 | 861 | 0 |
| 336 | 20240508 | 141500 | 588344252 | 861 | 861 | 861 | 861 | 30 |
| 337 | 20240508 | 141400 | 588318422 | 860 | 861 | 861 | 860 | 531 |
| 338 | 20240508 | 141300 | 587861377 | 861 | 861 | 861 | 861 | 0 |
| 339 | 20240508 | 141200 | 587861377 | 861 | 861 | 861 | 861 | 0 |
| 340 | 20240508 | 141100 | 587861377 | 861 | 861 | 861 | 861 | 53 |
| 341 | 20240508 | 141000 | 587815744 | 861 | 861 | 861 | 861 | 0 |
| 342 | 20240508 | 140900 | 587815744 | 861 | 861 | 861 | 861 | 0 |
| 343 | 20240508 | 140800 | 587815744 | 861 | 861 | 861 | 861 | 0 |
| 344 | 20240508 | 140700 | 587815744 | 861 | 861 | 861 | 861 | 103 |
| 345 | 20240508 | 140600 | 587727061 | 863 | 861 | 863 | 861 | 537 |
| 346 | 20240508 | 140500 | 587264534 | 860 | 860 | 860 | 860 | 476 |
| 347 | 20240508 | 140400 | 586855174 | 860 | 860 | 860 | 860 | 0 |
| 348 | 20240508 | 140300 | 586855174 | 860 | 862 | 863 | 860 | 3997 |
| 349 | 20240508 | 140200 | 583411610 | 863 | 863 | 864 | 863 | 311 |
| 350 | 20240508 | 140100 | 583143117 | 863 | 863 | 863 | 863 | 1901 |
| 351 | 20240508 | 140000 | 581502554 | 864 | 864 | 864 | 864 | 0 |
| 352 | 20240508 | 135900 | 581502554 | 864 | 864 | 864 | 864 | 24 |
| 353 | 20240508 | 135800 | 581481818 | 862 | 863 | 863 | 862 | 2000 |
| 354 | 20240508 | 135700 | 579757089 | 862 | 862 | 862 | 862 | 0 |
| 355 | 20240508 | 135600 | 579757089 | 862 | 862 | 862 | 862 | 0 |
| 356 | 20240508 | 135500 | 579757089 | 862 | 864 | 864 | 862 | 1677 |
| 357 | 20240508 | 135400 | 578310097 | 864 | 864 | 864 | 864 | 1001 |
| 358 | 20240508 | 135300 | 577445233 | 864 | 864 | 864 | 864 | 48 |
| 359 | 20240508 | 135200 | 577403761 | 863 | 863 | 863 | 863 | 0 |
| 360 | 20240508 | 135100 | 577403761 | 863 | 863 | 863 | 863 | 0 |
| 361 | 20240508 | 135000 | 577403761 | 863 | 864 | 864 | 863 | 4800 |
| 362 | 20240508 | 134900 | 573261110 | 864 | 864 | 864 | 864 | 0 |
| 363 | 20240508 | 134800 | 573261110 | 864 | 864 | 864 | 864 | 0 |
| 364 | 20240508 | 134700 | 573261110 | 864 | 864 | 864 | 864 | 1468 |
| 365 | 20240508 | 134600 | 571992758 | 864 | 865 | 865 | 864 | 2137 |
| 366 | 20240508 | 134500 | 570146255 | 865 | 865 | 865 | 865 | 2935 |
| 367 | 20240508 | 134400 | 567607480 | 866 | 866 | 866 | 866 | 3 |
| 368 | 20240508 | 134300 | 567604882 | 866 | 866 | 866 | 866 | 212 |
| 369 | 20240508 | 134200 | 567421290 | 866 | 867 | 867 | 866 | 740 |
| 370 | 20240508 | 134100 | 566780445 | 867 | 866 | 867 | 866 | 32 |
| 371 | 20240508 | 134000 | 566752732 | 866 | 866 | 866 | 866 | 3200 |
| 372 | 20240508 | 133900 | 563981532 | 867 | 867 | 867 | 867 | 0 |
| 373 | 20240508 | 133800 | 563981532 | 867 | 866 | 867 | 866 | 2030 |
| 374 | 20240508 | 133700 | 562222552 | 866 | 866 | 866 | 866 | 0 |
| 375 | 20240508 | 133600 | 562222552 | 866 | 866 | 866 | 866 | 0 |
| 376 | 20240508 | 133500 | 562222552 | 866 | 866 | 866 | 866 | 0 |
| 377 | 20240508 | 133400 | 562222552 | 866 | 866 | 866 | 866 | 677 |
| 378 | 20240508 | 133300 | 561636270 | 866 | 867 | 867 | 866 | 401 |
| 379 | 20240508 | 133200 | 561288974 | 867 | 867 | 867 | 867 | 300 |
| 380 | 20240508 | 133100 | 561028874 | 867 | 867 | 867 | 867 | 1 |
| 381 | 20240508 | 133000 | 561028007 | 867 | 867 | 867 | 867 | 0 |
| 382 | 20240508 | 132900 | 561028007 | 867 | 867 | 867 | 867 | 0 |
| 383 | 20240508 | 132800 | 561028007 | 867 | 867 | 867 | 867 | 0 |
| 384 | 20240508 | 132700 | 561028007 | 867 | 867 | 867 | 867 | 11 |
| 385 | 20240508 | 132600 | 561018470 | 867 | 867 | 867 | 867 | 453 |
| 386 | 20240508 | 132500 | 560625719 | 867 | 867 | 867 | 867 | 1 |
| 387 | 20240508 | 132400 | 560624852 | 866 | 866 | 866 | 866 | 5000 |
| 388 | 20240508 | 132300 | 556294852 | 867 | 867 | 867 | 867 | 0 |
| 389 | 20240508 | 132200 | 556294852 | 867 | 867 | 867 | 867 | 100 |
| 390 | 20240508 | 132100 | 556208152 | 867 | 868 | 868 | 867 | 102 |
| 391 | 20240508 | 132000 | 556119716 | 866 | 867 | 867 | 866 | 3607 |
| 392 | 20240508 | 131900 | 552995953 | 866 | 867 | 867 | 866 | 2659 |
| 393 | 20240508 | 131800 | 550693230 | 869 | 869 | 869 | 869 | 0 |
| 394 | 20240508 | 131700 | 550693230 | 869 | 869 | 869 | 869 | 0 |
| 395 | 20240508 | 131600 | 550693230 | 869 | 869 | 869 | 869 | 0 |
| 396 | 20240508 | 131500 | 550693230 | 869 | 869 | 869 | 869 | 1 |
| 397 | 20240508 | 131400 | 550692361 | 866 | 866 | 866 | 866 | 0 |
| 398 | 20240508 | 131300 | 550692361 | 866 | 866 | 867 | 866 | 3745 |
| 399 | 20240508 | 131200 | 547449091 | 869 | 869 | 869 | 869 | 371 |
| 400 | 20240508 | 131100 | 547126692 | 869 | 869 | 869 | 869 | 2 |
| 401 | 20240508 | 131000 | 547124954 | 870 | 870 | 870 | 870 | 0 |
| 402 | 20240508 | 130900 | 547124954 | 870 | 870 | 870 | 870 | 0 |
| 403 | 20240508 | 130800 | 547124954 | 870 | 870 | 870 | 870 | 3108 |
| 404 | 20240508 | 130700 | 544420994 | 870 | 870 | 870 | 870 | 347 |
| 405 | 20240508 | 130600 | 544119104 | 870 | 870 | 870 | 870 | 0 |
| 406 | 20240508 | 130500 | 544119104 | 870 | 870 | 870 | 870 | 20 |
| 407 | 20240508 | 130400 | 544101704 | 870 | 866 | 870 | 865 | 9154 |
| 408 | 20240508 | 130300 | 536162773 | 868 | 868 | 868 | 868 | 300 |
| 409 | 20240508 | 130200 | 535902373 | 868 | 867 | 868 | 867 | 1050 |
| 410 | 20240508 | 130100 | 534991933 | 865 | 865 | 865 | 865 | 0 |
| 411 | 20240508 | 130000 | 534991933 | 865 | 867 | 867 | 865 | 3074 |
| 412 | 20240508 | 125900 | 532331083 | 866 | 866 | 866 | 866 | 10 |
| 413 | 20240508 | 125800 | 532322423 | 866 | 866 | 866 | 866 | 60 |
| 414 | 20240508 | 125700 | 532270463 | 866 | 866 | 866 | 866 | 10 |
| 415 | 20240508 | 125600 | 532261803 | 867 | 867 | 867 | 867 | 1 |
| 416 | 20240508 | 125500 | 532260936 | 866 | 866 | 866 | 866 | 0 |
| 417 | 20240508 | 125400 | 532260936 | 866 | 867 | 868 | 866 | 1213 |
| 418 | 20240508 | 125300 | 531210075 | 866 | 866 | 866 | 866 | 0 |
| 419 | 20240508 | 125200 | 531210075 | 866 | 866 | 866 | 866 | 0 |
| 420 | 20240508 | 125100 | 531210075 | 866 | 865 | 866 | 865 | 714 |
| 421 | 20240508 | 125000 | 530591762 | 865 | 866 | 866 | 865 | 389 |
| 422 | 20240508 | 124900 | 530255276 | 865 | 866 | 866 | 865 | 1126 |
| 423 | 20240508 | 124800 | 529281265 | 866 | 866 | 866 | 866 | 0 |
| 424 | 20240508 | 124700 | 529281265 | 866 | 866 | 866 | 866 | 1900 |
| 425 | 20240508 | 124600 | 527635865 | 868 | 868 | 868 | 868 | 1001 |
| 426 | 20240508 | 124500 | 526766997 | 868 | 867 | 868 | 867 | 401 |
| 427 | 20240508 | 124400 | 526419329 | 867 | 867 | 867 | 867 | 117 |
| 428 | 20240508 | 124300 | 526317890 | 867 | 867 | 867 | 867 | 11 |
| 429 | 20240508 | 124200 | 526308353 | 867 | 867 | 867 | 867 | 206 |
| 430 | 20240508 | 124100 | 526129751 | 865 | 866 | 866 | 865 | 5000 |
| 431 | 20240508 | 124000 | 521802906 | 867 | 867 | 867 | 867 | 0 |
| 432 | 20240508 | 123900 | 521802906 | 867 | 867 | 867 | 867 | 10 |
| 433 | 20240508 | 123800 | 521794236 | 867 | 867 | 867 | 867 | 0 |
| 434 | 20240508 | 123700 | 521794236 | 867 | 867 | 867 | 867 | 372 |
| 435 | 20240508 | 123600 | 521471712 | 867 | 866 | 867 | 866 | 834 |
| 436 | 20240508 | 123500 | 520749368 | 866 | 866 | 866 | 866 | 1 |
| 437 | 20240508 | 123400 | 520748502 | 867 | 867 | 867 | 867 | 168 |
| 438 | 20240508 | 123300 | 520602846 | 866 | 866 | 866 | 866 | 299 |
| 439 | 20240508 | 123200 | 520343912 | 867 | 867 | 867 | 867 | 37 |
| 440 | 20240508 | 123100 | 520311833 | 867 | 868 | 868 | 867 | 4631 |
| 441 | 20240508 | 123000 | 516294924 | 869 | 869 | 869 | 869 | 5 |
| 442 | 20240508 | 122900 | 516290579 | 869 | 869 | 869 | 869 | 2 |
| 443 | 20240508 | 122800 | 516288841 | 869 | 869 | 869 | 869 | 0 |
| 444 | 20240508 | 122700 | 516288841 | 869 | 869 | 869 | 869 | 0 |
| 445 | 20240508 | 122600 | 516288841 | 869 | 869 | 869 | 869 | 52 |
| 446 | 20240508 | 122500 | 516243653 | 868 | 868 | 868 | 868 | 220 |
| 447 | 20240508 | 122400 | 516052693 | 868 | 868 | 868 | 868 | 0 |
| 448 | 20240508 | 122300 | 516052693 | 868 | 868 | 868 | 868 | 0 |
| 449 | 20240508 | 122200 | 516052693 | 868 | 868 | 868 | 868 | 1000 |
| 450 | 20240508 | 122100 | 515184693 | 869 | 868 | 869 | 868 | 2833 |
| 451 | 20240508 | 122000 | 512725346 | 868 | 868 | 868 | 868 | 944 |
| 452 | 20240508 | 121900 | 511905954 | 868 | 868 | 868 | 868 | 70 |
| 453 | 20240508 | 121800 | 511845194 | 869 | 869 | 869 | 869 | 0 |
| 454 | 20240508 | 121700 | 511845194 | 869 | 869 | 869 | 869 | 0 |
| 455 | 20240508 | 121600 | 511845194 | 869 | 869 | 869 | 869 | 17 |
| 456 | 20240508 | 121500 | 511830421 | 869 | 869 | 869 | 869 | 1 |
| 457 | 20240508 | 121400 | 511829552 | 870 | 869 | 870 | 869 | 389 |
| 458 | 20240508 | 121300 | 511491143 | 868 | 868 | 868 | 868 | 900 |
| 459 | 20240508 | 121200 | 510709943 | 869 | 869 | 869 | 869 | 89 |
| 460 | 20240508 | 121100 | 510632602 | 869 | 873 | 873 | 869 | 1708 |
| 461 | 20240508 | 121000 | 509147589 | 873 | 873 | 873 | 873 | 1 |
| 462 | 20240508 | 120900 | 509146716 | 874 | 876 | 876 | 874 | 391 |
| 463 | 20240508 | 120800 | 508804900 | 876 | 876 | 876 | 876 | 0 |
| 464 | 20240508 | 120700 | 508804900 | 876 | 876 | 876 | 876 | 4 |
| 465 | 20240508 | 120600 | 508801396 | 876 | 876 | 876 | 876 | 0 |
| 466 | 20240508 | 120500 | 508801396 | 876 | 876 | 876 | 876 | 0 |
| 467 | 20240508 | 120400 | 508801396 | 876 | 875 | 876 | 875 | 88 |
| 468 | 20240508 | 120300 | 508724358 | 876 | 873 | 876 | 873 | 3000 |
| 469 | 20240508 | 120200 | 506101687 | 873 | 873 | 873 | 873 | 1 |
| 470 | 20240508 | 120100 | 506100814 | 873 | 873 | 873 | 873 | 0 |
| 471 | 20240508 | 120000 | 506100814 | 873 | 873 | 873 | 873 | 10 |
| 472 | 20240508 | 115900 | 506092084 | 873 | 873 | 873 | 873 | 7 |
| 473 | 20240508 | 115800 | 506085973 | 873 | 873 | 873 | 873 | 2 |
| 474 | 20240508 | 115700 | 506084227 | 868 | 869 | 869 | 868 | 2000 |
| 475 | 20240508 | 115600 | 504346519 | 869 | 870 | 870 | 869 | 60 |
| 476 | 20240508 | 115500 | 504294378 | 869 | 871 | 871 | 869 | 3000 |
| 477 | 20240508 | 115400 | 501686375 | 872 | 872 | 872 | 869 | 3108 |
| 478 | 20240508 | 115300 | 498985198 | 872 | 872 | 872 | 872 | 0 |
| 479 | 20240508 | 115200 | 498985198 | 872 | 872 | 872 | 872 | 0 |
| 480 | 20240508 | 115100 | 498985198 | 872 | 872 | 872 | 872 | 10 |
| 481 | 20240508 | 115000 | 498976478 | 867 | 867 | 867 | 867 | 0 |
| 482 | 20240508 | 114900 | 498976478 | 867 | 869 | 869 | 867 | 471 |
| 483 | 20240508 | 114800 | 498568119 | 873 | 873 | 873 | 873 | 118 |
| 484 | 20240508 | 114700 | 498465105 | 874 | 874 | 874 | 874 | 100 |
| 485 | 20240508 | 114600 | 498377705 | 866 | 866 | 866 | 866 | 0 |
| 486 | 20240508 | 114500 | 498377705 | 866 | 866 | 866 | 866 | 0 |
| 487 | 20240508 | 114400 | 498377705 | 866 | 866 | 866 | 866 | 232 |
| 488 | 20240508 | 114300 | 498176793 | 866 | 868 | 868 | 866 | 3300 |
| 489 | 20240508 | 114200 | 495317692 | 868 | 868 | 868 | 868 | 0 |
| 490 | 20240508 | 114100 | 495317692 | 868 | 868 | 868 | 868 | 410 |
| 491 | 20240508 | 114000 | 494961812 | 867 | 874 | 874 | 867 | 3144 |
| 492 | 20240508 | 113900 | 492220621 | 874 | 868 | 874 | 868 | 250 |
| 493 | 20240508 | 113800 | 492003591 | 874 | 874 | 874 | 874 | 781 |
| 494 | 20240508 | 113700 | 491320997 | 874 | 874 | 874 | 874 | 0 |
| 495 | 20240508 | 113600 | 491320997 | 874 | 874 | 874 | 874 | 0 |
| 496 | 20240508 | 113500 | 491320997 | 874 | 874 | 874 | 874 | 0 |
| 497 | 20240508 | 113400 | 491320997 | 874 | 874 | 874 | 874 | 0 |
| 498 | 20240508 | 113300 | 491320997 | 874 | 874 | 874 | 874 | 0 |
| 499 | 20240508 | 113200 | 491320997 | 874 | 872 | 874 | 872 | 9000 |
| 500 | 20240508 | 113100 | 483459780 | 872 | 867 | 872 | 867 | 31 |
| 501 | 20240508 | 113000 | 483432753 | 873 | 873 | 873 | 873 | 0 |
| 502 | 20240508 | 112900 | 483432753 | 873 | 873 | 873 | 873 | 26 |
| 503 | 20240508 | 112800 | 483410055 | 874 | 872 | 874 | 872 | 1723 |
| 504 | 20240508 | 112700 | 481904713 | 867 | 873 | 873 | 867 | 102 |
| 505 | 20240508 | 112600 | 481816273 | 872 | 872 | 872 | 872 | 367 |
| 506 | 20240508 | 112500 | 481496249 | 866 | 868 | 868 | 866 | 2149 |
| 507 | 20240508 | 112400 | 479632053 | 868 | 873 | 873 | 868 | 17027 |
| 508 | 20240508 | 112300 | 464817961 | 873 | 875 | 875 | 873 | 100 |
| 509 | 20240508 | 112200 | 464730649 | 880 | 884 | 884 | 880 | 5 |
| 510 | 20240508 | 112100 | 464726241 | 883 | 881 | 883 | 881 | 1815 |
| 511 | 20240508 | 112000 | 463124268 | 880 | 871 | 880 | 871 | 22785 |
| 512 | 20240508 | 111900 | 443138442 | 871 | 871 | 871 | 871 | 130 |
| 513 | 20240508 | 111800 | 443025212 | 870 | 870 | 870 | 870 | 72 |
| 514 | 20240508 | 111700 | 442962572 | 870 | 868 | 870 | 868 | 178 |
| 515 | 20240508 | 111600 | 442807868 | 870 | 870 | 870 | 870 | 2 |
| 516 | 20240508 | 111500 | 442806128 | 870 | 870 | 870 | 870 | 70 |
| 517 | 20240508 | 111400 | 442745228 | 868 | 868 | 870 | 868 | 795 |
| 518 | 20240508 | 111300 | 442055166 | 868 | 868 | 868 | 868 | 10 |
| 519 | 20240508 | 111200 | 442046486 | 867 | 867 | 867 | 867 | 29 |
| 520 | 20240508 | 111100 | 442021343 | 867 | 869 | 869 | 867 | 1221 |
| 521 | 20240508 | 111000 | 440962370 | 870 | 872 | 872 | 870 | 101 |
| 522 | 20240508 | 110900 | 440874350 | 874 | 874 | 874 | 874 | 0 |
| 523 | 20240508 | 110800 | 440874350 | 874 | 868 | 874 | 868 | 1423 |
| 524 | 20240508 | 110700 | 439632541 | 867 | 869 | 869 | 867 | 4552 |
| 525 | 20240508 | 110600 | 435685621 | 870 | 870 | 870 | 870 | 109 |
| 526 | 20240508 | 110500 | 435590791 | 870 | 870 | 870 | 870 | 1 |
| 527 | 20240508 | 110400 | 435589921 | 869 | 869 | 869 | 869 | 2761 |
| 528 | 20240508 | 110300 | 433190612 | 869 | 869 | 869 | 867 | 1207 |
| 529 | 20240508 | 110200 | 432142631 | 870 | 872 | 872 | 868 | 16408 |
| 530 | 20240508 | 110100 | 417864949 | 872 | 872 | 872 | 872 | 1251 |
| 531 | 20240508 | 110000 | 416774077 | 872 | 873 | 874 | 872 | 7767 |
| 532 | 20240508 | 105900 | 409996445 | 873 | 873 | 875 | 873 | 6455 |
| 533 | 20240508 | 105800 | 404360990 | 873 | 874 | 874 | 873 | 500 |
| 534 | 20240508 | 105700 | 403924388 | 873 | 873 | 873 | 873 | 8 |
| 535 | 20240508 | 105600 | 403917404 | 877 | 873 | 877 | 873 | 3205 |
| 536 | 20240508 | 105500 | 401116211 | 877 | 874 | 877 | 873 | 2602 |
| 537 | 20240508 | 105400 | 398843461 | 874 | 877 | 877 | 874 | 2152 |
| 538 | 20240508 | 105300 | 396962236 | 875 | 877 | 877 | 875 | 2461 |
| 539 | 20240508 | 105200 | 394806939 | 877 | 877 | 877 | 877 | 95 |
| 540 | 20240508 | 105100 | 394723624 | 877 | 877 | 877 | 877 | 267 |
| 541 | 20240508 | 105000 | 394489465 | 877 | 877 | 877 | 877 | 3159 |
| 542 | 20240508 | 104900 | 391719022 | 874 | 877 | 877 | 874 | 327 |
| 543 | 20240508 | 104800 | 391432381 | 877 | 877 | 877 | 874 | 6630 |
| 544 | 20240508 | 104700 | 385631613 | 877 | 881 | 881 | 877 | 7041 |
| 545 | 20240508 | 104600 | 379438313 | 882 | 883 | 883 | 882 | 568 |
| 546 | 20240508 | 104500 | 378936819 | 883 | 883 | 883 | 880 | 3225 |
| 547 | 20240508 | 104400 | 376090855 | 880 | 886 | 886 | 880 | 8018 |
| 548 | 20240508 | 104300 | 369004178 | 885 | 888 | 891 | 885 | 11154 |
| 549 | 20240508 | 104200 | 359076559 | 887 | 885 | 887 | 884 | 3211 |
| 550 | 20240508 | 104100 | 356233026 | 886 | 886 | 886 | 885 | 1466 |
| 551 | 20240508 | 104000 | 354934152 | 885 | 883 | 886 | 883 | 5448 |
| 552 | 20240508 | 103900 | 350117177 | 882 | 882 | 882 | 880 | 4587 |
| 553 | 20240508 | 103800 | 346074019 | 884 | 881 | 884 | 881 | 532 |
| 554 | 20240508 | 103700 | 345605306 | 881 | 884 | 884 | 881 | 5223 |
| 555 | 20240508 | 103600 | 340992658 | 885 | 884 | 885 | 879 | 4558 |
| 556 | 20240508 | 103500 | 336971219 | 884 | 880 | 884 | 880 | 15107 |
| 557 | 20240508 | 103400 | 323653863 | 880 | 879 | 881 | 879 | 9572 |
| 558 | 20240508 | 103300 | 315232041 | 879 | 877 | 879 | 875 | 6416 |
| 559 | 20240508 | 103200 | 309604737 | 877 | 876 | 877 | 874 | 2604 |
| 560 | 20240508 | 103100 | 307323889 | 876 | 876 | 876 | 876 | 3 |
| 561 | 20240508 | 103000 | 307321261 | 877 | 880 | 880 | 877 | 2022 |
| 562 | 20240508 | 102900 | 305544437 | 880 | 875 | 881 | 875 | 17673 |
| 563 | 20240508 | 102800 | 290012124 | 873 | 875 | 876 | 873 | 2754 |
| 564 | 20240508 | 102700 | 287604369 | 876 | 878 | 878 | 876 | 110 |
| 565 | 20240508 | 102600 | 287508001 | 879 | 873 | 879 | 873 | 3020 |
| 566 | 20240508 | 102500 | 284868767 | 874 | 875 | 875 | 873 | 1505 |
| 567 | 20240508 | 102400 | 283553894 | 874 | 882 | 882 | 874 | 2807 |
| 568 | 20240508 | 102300 | 281087784 | 882 | 882 | 882 | 875 | 560 |
| 569 | 20240508 | 102200 | 280594214 | 879 | 872 | 879 | 872 | 29 |
| 570 | 20240508 | 102100 | 280568835 | 870 | 878 | 878 | 870 | 2555 |
| 571 | 20240508 | 102000 | 278339422 | 875 | 883 | 883 | 875 | 19576 |
| 572 | 20240508 | 101900 | 261172553 | 880 | 887 | 887 | 880 | 15970 |
| 573 | 20240508 | 101800 | 247089684 | 887 | 891 | 895 | 885 | 4742 |
| 574 | 20240508 | 101700 | 242880621 | 896 | 887 | 896 | 884 | 26763 |
| 575 | 20240508 | 101600 | 219046650 | 883 | 874 | 892 | 874 | 25524 |
| 576 | 20240508 | 101500 | 196422468 | 874 | 874 | 887 | 871 | 31519 |
| 577 | 20240508 | 101400 | 168714074 | 873 | 856 | 874 | 856 | 19206 |
| 578 | 20240508 | 101300 | 152059532 | 860 | 855 | 861 | 851 | 19892 |
| 579 | 20240508 | 101200 | 134986743 | 855 | 852 | 855 | 852 | 6102 |
| 580 | 20240508 | 101100 | 129778570 | 850 | 852 | 853 | 850 | 1276 |
| 581 | 20240508 | 101000 | 128693947 | 851 | 850 | 854 | 850 | 9904 |
| 582 | 20240508 | 100900 | 120268901 | 850 | 851 | 851 | 850 | 5060 |
| 583 | 20240508 | 100800 | 115966841 | 851 | 852 | 852 | 851 | 1260 |
| 584 | 20240508 | 100700 | 114893552 | 851 | 851 | 851 | 851 | 228 |
| 585 | 20240508 | 100600 | 114699524 | 850 | 850 | 850 | 850 | 997 |
| 586 | 20240508 | 100500 | 113852074 | 850 | 845 | 851 | 845 | 1853 |
| 587 | 20240508 | 100400 | 112280477 | 848 | 848 | 848 | 848 | 3560 |
| 588 | 20240508 | 100300 | 109261597 | 850 | 851 | 851 | 845 | 5278 |
| 589 | 20240508 | 100200 | 104801649 | 851 | 852 | 852 | 851 | 8 |
| 590 | 20240508 | 100100 | 104794838 | 852 | 847 | 854 | 847 | 6103 |
| 591 | 20240508 | 100000 | 99610169 | 854 | 839 | 854 | 839 | 34956 |
| 592 | 20240508 | 095900 | 70026100 | 836 | 840 | 840 | 836 | 77 |
| 593 | 20240508 | 095800 | 69961424 | 840 | 836 | 840 | 834 | 210 |
| 594 | 20240508 | 095700 | 69785883 | 836 | 843 | 843 | 836 | 1684 |
| 595 | 20240508 | 095600 | 68373411 | 843 | 843 | 843 | 843 | 1751 |
| 596 | 20240508 | 095500 | 66897318 | 843 | 841 | 844 | 840 | 7059 |
| 597 | 20240508 | 095400 | 60948192 | 841 | 840 | 841 | 840 | 3608 |
| 598 | 20240508 | 095300 | 57917273 | 840 | 839 | 840 | 839 | 6620 |
| 599 | 20240508 | 095200 | 52362236 | 838 | 836 | 839 | 836 | 13917 |
| 600 | 20240508 | 095100 | 40701306 | 837 | 837 | 837 | 837 | 0 |
| 601 | 20240508 | 095000 | 40701306 | 837 | 837 | 837 | 837 | 733 |
| 602 | 20240508 | 094900 | 40087785 | 837 | 836 | 837 | 836 | 2534 |
| 603 | 20240508 | 094800 | 37968028 | 835 | 836 | 836 | 835 | 22 |
| 604 | 20240508 | 094700 | 37949637 | 836 | 836 | 836 | 836 | 0 |
| 605 | 20240508 | 094600 | 37949637 | 836 | 835 | 836 | 835 | 217 |
| 606 | 20240508 | 094500 | 37768344 | 836 | 836 | 836 | 836 | 0 |
| 607 | 20240508 | 094400 | 37768344 | 836 | 836 | 836 | 836 | 0 |
| 608 | 20240508 | 094300 | 37768344 | 836 | 836 | 836 | 831 | 161 |
| 609 | 20240508 | 094200 | 37634337 | 834 | 836 | 836 | 834 | 1440 |
| 610 | 20240508 | 094100 | 36431815 | 836 | 836 | 837 | 836 | 126 |
| 611 | 20240508 | 094000 | 36326356 | 836 | 836 | 836 | 836 | 1070 |
| 612 | 20240508 | 093900 | 35431836 | 835 | 835 | 835 | 835 | 19451 |
| 613 | 20240508 | 093800 | 19190251 | 838 | 834 | 838 | 834 | 6019 |
| 614 | 20240508 | 093700 | 14160424 | 835 | 834 | 835 | 834 | 2863 |
| 615 | 20240508 | 093600 | 11772627 | 834 | 834 | 834 | 834 | 0 |
| 616 | 20240508 | 093500 | 11772627 | 834 | 834 | 834 | 834 | 0 |
| 617 | 20240508 | 093400 | 11772627 | 834 | 834 | 835 | 834 | 359 |
| 618 | 20240508 | 093300 | 11473062 | 834 | 834 | 834 | 834 | 0 |
| 619 | 20240508 | 093200 | 11473062 | 834 | 834 | 834 | 834 | 858 |
| 620 | 20240508 | 093100 | 10757490 | 834 | 834 | 834 | 834 | 0 |
| 621 | 20240508 | 093000 | 10757490 | 834 | 834 | 834 | 834 | 105 |
| 622 | 20240508 | 092900 | 10669920 | 833 | 833 | 833 | 833 | 0 |
| 623 | 20240508 | 092800 | 10669920 | 833 | 833 | 833 | 833 | 50 |
| 624 | 20240508 | 092700 | 10628270 | 831 | 831 | 831 | 831 | 10 |
| 625 | 20240508 | 092600 | 10619960 | 832 | 832 | 832 | 832 | 192 |
| 626 | 20240508 | 092500 | 10460216 | 835 | 835 | 835 | 835 | 0 |
| 627 | 20240508 | 092400 | 10460216 | 835 | 835 | 835 | 835 | 0 |
| 628 | 20240508 | 092300 | 10460216 | 835 | 835 | 835 | 835 | 3 |
| 629 | 20240508 | 092200 | 10457711 | 831 | 834 | 834 | 831 | 21 |
| 630 | 20240508 | 092100 | 10440233 | 835 | 833 | 835 | 833 | 895 |
| 631 | 20240508 | 092000 | 9694693 | 833 | 833 | 833 | 833 | 113 |
| 632 | 20240508 | 091900 | 9600564 | 833 | 832 | 833 | 832 | 6 |
| 633 | 20240508 | 091800 | 9595570 | 833 | 832 | 833 | 832 | 246 |
| 634 | 20240508 | 091700 | 9390897 | 832 | 831 | 832 | 830 | 2221 |
| 635 | 20240508 | 091600 | 7543375 | 831 | 831 | 831 | 831 | 6 |
| 636 | 20240508 | 091500 | 7538389 | 827 | 831 | 831 | 827 | 452 |
| 637 | 20240508 | 091400 | 7164512 | 830 | 830 | 830 | 830 | 0 |
| 638 | 20240508 | 091300 | 7164512 | 830 | 832 | 832 | 830 | 20 |
| 639 | 20240508 | 091200 | 7147894 | 831 | 831 | 831 | 831 | 100 |
| 640 | 20240508 | 091100 | 7064794 | 830 | 830 | 830 | 830 | 30 |
| 641 | 20240508 | 091000 | 7039894 | 830 | 830 | 830 | 829 | 251 |
| 642 | 20240508 | 090900 | 6831664 | 830 | 831 | 831 | 830 | 51 |
| 643 | 20240508 | 090800 | 6789333 | 825 | 825 | 825 | 825 | 100 |
| 644 | 20240508 | 090700 | 6706833 | 825 | 832 | 832 | 825 | 4957 |
| 645 | 20240508 | 090600 | 2616705 | 832 | 833 | 833 | 832 | 260 |
| 646 | 20240508 | 090500 | 2400376 | 833 | 832 | 833 | 832 | 333 |
| 647 | 20240508 | 090400 | 2123318 | 827 | 827 | 827 | 827 | 0 |
| 648 | 20240508 | 090300 | 2123318 | 827 | 827 | 827 | 827 | 0 |
| 649 | 20240508 | 090200 | 2123318 | 827 | 827 | 827 | 826 | 1969 |
| 650 | 20240508 | 090100 | 496801 | 835 | 831 | 835 | 831 | 4 |
| 651 | 20240508 | 090000 | 493473 | 835 | 835 | 835 | 832 | 591 |