30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195400 | 5843871793 | 657 | 657 | 657 | 657 | 72659 |
| 3 | 20241216 | 195300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20241216 | 195200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20241216 | 195100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20241216 | 195000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20241216 | 194900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20241216 | 194800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20241216 | 194700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20241216 | 194600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20241216 | 194500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20241216 | 194400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20241216 | 194300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20241216 | 194200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20241216 | 194100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20241216 | 194000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20241216 | 193900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20241216 | 193800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20241216 | 193700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20241216 | 193600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20241216 | 193500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20241216 | 193400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20241216 | 193300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20241216 | 193200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20241216 | 193100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20241216 | 193000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20241216 | 192900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20241216 | 192800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20241216 | 192700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20241216 | 192600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20241216 | 192500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20241216 | 192400 | 5843871793 | 657 | 657 | 657 | 657 | 72659 |
| 33 | 20241216 | 192300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20241216 | 192200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20241216 | 192100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20241216 | 192000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20241216 | 191900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20241216 | 191800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20241216 | 191700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20241216 | 191600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20241216 | 191500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20241216 | 191400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20241216 | 191300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20241216 | 191200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20241216 | 191100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20241216 | 191000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20241216 | 190900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20241216 | 190800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20241216 | 190700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20241216 | 190600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20241216 | 190500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20241216 | 190400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20241216 | 190300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20241216 | 190200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20241216 | 190100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20241216 | 190000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20241216 | 185900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20241216 | 185800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20241216 | 185700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20241216 | 185600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20241216 | 185500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20241216 | 185400 | 5843871793 | 657 | 657 | 657 | 657 | 72659 |
| 63 | 20241216 | 185300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20241216 | 185200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20241216 | 185100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20241216 | 185000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20241216 | 184900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20241216 | 184800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20241216 | 184700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20241216 | 184600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20241216 | 184500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20241216 | 184400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20241216 | 184300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20241216 | 184200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20241216 | 184100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20241216 | 184000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20241216 | 183900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20241216 | 183800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20241216 | 183700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20241216 | 183600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20241216 | 183500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20241216 | 183400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20241216 | 183300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20241216 | 183200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20241216 | 183100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20241216 | 183000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20241216 | 182900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20241216 | 182800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20241216 | 182700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20241216 | 182600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20241216 | 182500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20241216 | 182400 | 5843871793 | 657 | 657 | 657 | 657 | 72659 |
| 93 | 20241216 | 182300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20241216 | 182200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20241216 | 182100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20241216 | 182000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20241216 | 181900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20241216 | 181800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20241216 | 181700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20241216 | 181600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20241216 | 181500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20241216 | 181400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20241216 | 181300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20241216 | 181200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20241216 | 181100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20241216 | 181000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20241216 | 180900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20241216 | 180800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20241216 | 180700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20241216 | 180600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20241216 | 180500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20241216 | 180400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20241216 | 180300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20241216 | 180200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20241216 | 180100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20241216 | 180000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20241216 | 175900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20241216 | 175800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20241216 | 175700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20241216 | 175600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20241216 | 175500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20241216 | 175400 | 5843871793 | 657 | 657 | 657 | 657 | 72659 |
| 123 | 20241216 | 175300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20241216 | 175200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20241216 | 175100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20241216 | 175000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20241216 | 174900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20241216 | 174800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20241216 | 174700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20241216 | 174600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20241216 | 174500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20241216 | 174400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20241216 | 174300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20241216 | 174200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20241216 | 174100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20241216 | 174000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20241216 | 173900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20241216 | 173800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20241216 | 173700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20241216 | 173600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20241216 | 173500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20241216 | 173400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20241216 | 173300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20241216 | 173200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20241216 | 173100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20241216 | 173000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20241216 | 172900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20241216 | 172800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20241216 | 172700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20241216 | 172600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20241216 | 172500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20241216 | 172400 | 5843871793 | 657 | 657 | 657 | 657 | 72659 |
| 153 | 20241216 | 172300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20241216 | 172200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20241216 | 172100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20241216 | 172000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20241216 | 171900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20241216 | 171800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20241216 | 171700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20241216 | 171600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20241216 | 171500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20241216 | 171400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20241216 | 171300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20241216 | 171200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20241216 | 171100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20241216 | 171000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20241216 | 170900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20241216 | 170800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20241216 | 170700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20241216 | 170600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20241216 | 170500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20241216 | 170400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20241216 | 170300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20241216 | 170200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20241216 | 170100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20241216 | 170000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20241216 | 165900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20241216 | 165800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20241216 | 165700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20241216 | 165600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20241216 | 165500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20241216 | 165400 | 5843871793 | 657 | 657 | 657 | 657 | 72659 |
| 183 | 20241216 | 165300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20241216 | 165200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20241216 | 165100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20241216 | 165000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20241216 | 164900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20241216 | 164800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20241216 | 164700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20241216 | 164600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20241216 | 164500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20241216 | 164400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20241216 | 164300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20241216 | 164200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20241216 | 164100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20241216 | 164000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20241216 | 163900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20241216 | 163800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20241216 | 163700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20241216 | 163600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20241216 | 163500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 202 | 20241216 | 163400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 203 | 20241216 | 163300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 204 | 20241216 | 163200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 205 | 20241216 | 163100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20241216 | 163000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20241216 | 162900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20241216 | 162800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 209 | 20241216 | 162700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20241216 | 162600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20241216 | 162500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20241216 | 162400 | 5843871793 | 657 | 657 | 657 | 657 | 72659 |
| 213 | 20241216 | 162300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20241216 | 162200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 215 | 20241216 | 162100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 216 | 20241216 | 162000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 217 | 20241216 | 161900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 218 | 20241216 | 161800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 219 | 20241216 | 161700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 220 | 20241216 | 161600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 221 | 20241216 | 161500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 222 | 20241216 | 161400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 223 | 20241216 | 161300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 224 | 20241216 | 161200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 225 | 20241216 | 161100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 226 | 20241216 | 161000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 227 | 20241216 | 160900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 228 | 20241216 | 160800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 229 | 20241216 | 160700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 230 | 20241216 | 160600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 231 | 20241216 | 160500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 232 | 20241216 | 160400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 233 | 20241216 | 160300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 234 | 20241216 | 160200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 235 | 20241216 | 160100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 236 | 20241216 | 160000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 237 | 20241216 | 155900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 238 | 20241216 | 155800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 239 | 20241216 | 155700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 240 | 20241216 | 155600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 241 | 20241216 | 155500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 242 | 20241216 | 155400 | 5843871793 | 657 | 657 | 657 | 657 | 72659 |
| 243 | 20241216 | 155300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 244 | 20241216 | 155200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 245 | 20241216 | 155100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 246 | 20241216 | 155000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 247 | 20241216 | 154900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 248 | 20241216 | 154800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 249 | 20241216 | 154700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 250 | 20241216 | 154600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 251 | 20241216 | 154500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 252 | 20241216 | 154400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 253 | 20241216 | 154300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 254 | 20241216 | 154200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 255 | 20241216 | 154100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 256 | 20241216 | 154000 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 257 | 20241216 | 153900 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 258 | 20241216 | 153800 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 259 | 20241216 | 153700 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 260 | 20241216 | 153600 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 261 | 20241216 | 153500 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 262 | 20241216 | 153400 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 263 | 20241216 | 153300 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 264 | 20241216 | 153200 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 265 | 20241216 | 153100 | 5843871793 | 657 | 657 | 657 | 657 | 0 |
| 266 | 20241216 | 153000 | 5843871793 | 657 | 657 | 657 | 657 | 72659 |
| 267 | 20241216 | 152900 | 5796134830 | 656 | 656 | 656 | 656 | 0 |
| 268 | 20241216 | 152800 | 5796134830 | 656 | 656 | 656 | 656 | 0 |
| 269 | 20241216 | 152700 | 5796134830 | 656 | 656 | 656 | 656 | 0 |
| 270 | 20241216 | 152600 | 5796134830 | 656 | 656 | 656 | 656 | 0 |
| 271 | 20241216 | 152500 | 5796134830 | 656 | 656 | 656 | 656 | 0 |
| 272 | 20241216 | 152400 | 5796134830 | 656 | 656 | 656 | 656 | 0 |
| 273 | 20241216 | 152300 | 5796134830 | 656 | 656 | 656 | 656 | 0 |
| 274 | 20241216 | 152200 | 5796134830 | 656 | 656 | 656 | 656 | 0 |
| 275 | 20241216 | 152100 | 5796134830 | 656 | 656 | 656 | 656 | 0 |
| 276 | 20241216 | 152000 | 5796134830 | 656 | 656 | 656 | 656 | 0 |
| 277 | 20241216 | 151900 | 5796134830 | 656 | 660 | 660 | 649 | 15715 |
| 278 | 20241216 | 151800 | 5785832039 | 660 | 651 | 660 | 646 | 93025 |
| 279 | 20241216 | 151700 | 5725102289 | 651 | 646 | 652 | 643 | 56386 |
| 280 | 20241216 | 151600 | 5688684516 | 646 | 655 | 655 | 644 | 38879 |
| 281 | 20241216 | 151500 | 5663479243 | 655 | 654 | 655 | 652 | 4086 |
| 282 | 20241216 | 151400 | 5660808074 | 654 | 658 | 658 | 653 | 3698 |
| 283 | 20241216 | 151300 | 5658382257 | 658 | 656 | 659 | 653 | 9865 |
| 284 | 20241216 | 151200 | 5651898826 | 656 | 653 | 656 | 652 | 4565 |
| 285 | 20241216 | 151100 | 5648915221 | 653 | 656 | 656 | 652 | 2266 |
| 286 | 20241216 | 151000 | 5647434915 | 656 | 660 | 660 | 650 | 37970 |
| 287 | 20241216 | 150900 | 5622633375 | 660 | 661 | 662 | 657 | 5089 |
| 288 | 20241216 | 150800 | 5619276976 | 663 | 656 | 663 | 653 | 11700 |
| 289 | 20241216 | 150700 | 5611604949 | 656 | 664 | 664 | 652 | 22448 |
| 290 | 20241216 | 150600 | 5596837382 | 664 | 669 | 669 | 662 | 7599 |
| 291 | 20241216 | 150500 | 5591789216 | 669 | 661 | 670 | 661 | 12652 |
| 292 | 20241216 | 150400 | 5583364438 | 661 | 672 | 672 | 658 | 52103 |
| 293 | 20241216 | 150300 | 5548727996 | 672 | 670 | 673 | 669 | 16297 |
| 294 | 20241216 | 150200 | 5537791482 | 670 | 673 | 675 | 668 | 36437 |
| 295 | 20241216 | 150100 | 5513319004 | 673 | 660 | 677 | 659 | 116009 |
| 296 | 20241216 | 150000 | 5435765411 | 660 | 653 | 660 | 653 | 27933 |
| 297 | 20241216 | 145900 | 5417358593 | 653 | 650 | 657 | 650 | 4633 |
| 298 | 20241216 | 145800 | 5414340051 | 651 | 652 | 652 | 650 | 9137 |
| 299 | 20241216 | 145700 | 5408392608 | 652 | 650 | 654 | 650 | 11715 |
| 300 | 20241216 | 145600 | 5400746400 | 650 | 659 | 659 | 650 | 20111 |
| 301 | 20241216 | 145500 | 5387578849 | 659 | 655 | 660 | 655 | 14795 |
| 302 | 20241216 | 145400 | 5377844199 | 655 | 652 | 655 | 651 | 3308 |
| 303 | 20241216 | 145300 | 5375683579 | 652 | 650 | 654 | 648 | 4511 |
| 304 | 20241216 | 145200 | 5372752108 | 647 | 647 | 650 | 646 | 21662 |
| 305 | 20241216 | 145100 | 5358729167 | 647 | 652 | 652 | 647 | 27572 |
| 306 | 20241216 | 145000 | 5340840086 | 653 | 653 | 655 | 652 | 20816 |
| 307 | 20241216 | 144900 | 5327255836 | 655 | 655 | 655 | 650 | 17839 |
| 308 | 20241216 | 144800 | 5315649343 | 655 | 656 | 656 | 652 | 1920 |
| 309 | 20241216 | 144700 | 5314395596 | 656 | 657 | 658 | 652 | 3740 |
| 310 | 20241216 | 144600 | 5311945588 | 657 | 654 | 657 | 654 | 5370 |
| 311 | 20241216 | 144500 | 5308419585 | 654 | 654 | 657 | 653 | 4617 |
| 312 | 20241216 | 144400 | 5305394279 | 654 | 653 | 654 | 651 | 1453 |
| 313 | 20241216 | 144300 | 5304446363 | 653 | 655 | 656 | 651 | 2971 |
| 314 | 20241216 | 144200 | 5302508063 | 655 | 653 | 655 | 649 | 14795 |
| 315 | 20241216 | 144100 | 5292864445 | 653 | 654 | 654 | 650 | 2438 |
| 316 | 20241216 | 144000 | 5291278393 | 654 | 657 | 657 | 649 | 22029 |
| 317 | 20241216 | 143900 | 5276939873 | 651 | 656 | 658 | 651 | 37898 |
| 318 | 20241216 | 143800 | 5252195791 | 656 | 658 | 658 | 656 | 7720 |
| 319 | 20241216 | 143700 | 5247128463 | 658 | 658 | 659 | 657 | 18354 |
| 320 | 20241216 | 143600 | 5235069449 | 658 | 658 | 658 | 658 | 902 |
| 321 | 20241216 | 143500 | 5234475933 | 658 | 659 | 659 | 658 | 3156 |
| 322 | 20241216 | 143400 | 5232398366 | 659 | 659 | 660 | 657 | 18037 |
| 323 | 20241216 | 143300 | 5220513547 | 659 | 661 | 662 | 655 | 8010 |
| 324 | 20241216 | 143200 | 5215241763 | 661 | 661 | 664 | 658 | 23864 |
| 325 | 20241216 | 143100 | 5199468125 | 661 | 657 | 661 | 657 | 10415 |
| 326 | 20241216 | 143000 | 5192616695 | 657 | 655 | 660 | 652 | 12166 |
| 327 | 20241216 | 142900 | 5184607512 | 650 | 649 | 654 | 649 | 5266 |
| 328 | 20241216 | 142800 | 5181173771 | 649 | 652 | 655 | 649 | 10065 |
| 329 | 20241216 | 142700 | 5174630225 | 650 | 653 | 654 | 650 | 4124 |
| 330 | 20241216 | 142600 | 5171941552 | 653 | 656 | 656 | 653 | 5006 |
| 331 | 20241216 | 142500 | 5168671412 | 656 | 649 | 656 | 648 | 12859 |
| 332 | 20241216 | 142400 | 5160315523 | 649 | 649 | 650 | 648 | 922 |
| 333 | 20241216 | 142300 | 5159716980 | 649 | 647 | 649 | 645 | 7681 |
| 334 | 20241216 | 142200 | 5154755329 | 645 | 653 | 653 | 645 | 66541 |
| 335 | 20241216 | 142100 | 5111567536 | 653 | 652 | 656 | 652 | 7285 |
| 336 | 20241216 | 142000 | 5106805248 | 652 | 656 | 656 | 652 | 17415 |
| 337 | 20241216 | 141900 | 5095433986 | 655 | 655 | 659 | 655 | 1961 |
| 338 | 20241216 | 141800 | 5094146624 | 655 | 654 | 655 | 651 | 9767 |
| 339 | 20241216 | 141700 | 5087779046 | 652 | 662 | 665 | 652 | 20832 |
| 340 | 20241216 | 141600 | 5074066082 | 665 | 662 | 668 | 660 | 27597 |
| 341 | 20241216 | 141500 | 5055782315 | 659 | 675 | 680 | 643 | 354573 |
| 342 | 20241216 | 141400 | 4823056901 | 676 | 665 | 680 | 665 | 117041 |
| 343 | 20241216 | 141300 | 4744319073 | 666 | 660 | 666 | 660 | 12181 |
| 344 | 20241216 | 141200 | 4736236962 | 660 | 659 | 663 | 659 | 6496 |
| 345 | 20241216 | 141100 | 4731951217 | 659 | 657 | 660 | 657 | 3341 |
| 346 | 20241216 | 141000 | 4729748285 | 656 | 662 | 664 | 656 | 25694 |
| 347 | 20241216 | 140900 | 4712763759 | 662 | 658 | 665 | 658 | 30950 |
| 348 | 20241216 | 140800 | 4692258784 | 660 | 655 | 660 | 655 | 10841 |
| 349 | 20241216 | 140700 | 4685130840 | 655 | 653 | 657 | 653 | 8586 |
| 350 | 20241216 | 140600 | 4679509933 | 654 | 654 | 657 | 653 | 10914 |
| 351 | 20241216 | 140500 | 4672373891 | 654 | 655 | 655 | 654 | 4064 |
| 352 | 20241216 | 140400 | 4669714333 | 657 | 659 | 659 | 655 | 13720 |
| 353 | 20241216 | 140300 | 4660679041 | 658 | 653 | 658 | 653 | 6174 |
| 354 | 20241216 | 140200 | 4656630122 | 652 | 655 | 655 | 652 | 7457 |
| 355 | 20241216 | 140100 | 4651767951 | 654 | 652 | 654 | 650 | 28783 |
| 356 | 20241216 | 140000 | 4633009133 | 652 | 656 | 656 | 652 | 13438 |
| 357 | 20241216 | 135900 | 4624226676 | 656 | 657 | 658 | 656 | 18498 |
| 358 | 20241216 | 135800 | 4612081137 | 657 | 662 | 662 | 657 | 8912 |
| 359 | 20241216 | 135700 | 4606210639 | 662 | 664 | 664 | 659 | 8039 |
| 360 | 20241216 | 135600 | 4600909434 | 664 | 668 | 668 | 659 | 42730 |
| 361 | 20241216 | 135500 | 4572632826 | 669 | 665 | 670 | 665 | 102267 |
| 362 | 20241216 | 135400 | 4504336351 | 666 | 660 | 667 | 660 | 12567 |
| 363 | 20241216 | 135300 | 4495999743 | 660 | 660 | 664 | 657 | 11083 |
| 364 | 20241216 | 135200 | 4488669167 | 657 | 657 | 660 | 657 | 7148 |
| 365 | 20241216 | 135100 | 4483958855 | 657 | 656 | 657 | 652 | 24759 |
| 366 | 20241216 | 135000 | 4467739251 | 656 | 655 | 658 | 655 | 2358 |
| 367 | 20241216 | 134900 | 4466193015 | 654 | 648 | 654 | 648 | 19297 |
| 368 | 20241216 | 134800 | 4453648856 | 646 | 648 | 648 | 646 | 21270 |
| 369 | 20241216 | 134700 | 4439887173 | 648 | 650 | 650 | 647 | 6856 |
| 370 | 20241216 | 134600 | 4435441797 | 650 | 652 | 652 | 650 | 5764 |
| 371 | 20241216 | 134500 | 4431688278 | 652 | 648 | 653 | 648 | 7218 |
| 372 | 20241216 | 134400 | 4427002643 | 648 | 649 | 649 | 647 | 1306 |
| 373 | 20241216 | 134300 | 4426156246 | 649 | 652 | 652 | 647 | 8837 |
| 374 | 20241216 | 134200 | 4420426664 | 652 | 651 | 653 | 651 | 11049 |
| 375 | 20241216 | 134100 | 4413223551 | 652 | 651 | 652 | 649 | 5217 |
| 376 | 20241216 | 134000 | 4409834321 | 651 | 650 | 651 | 650 | 13047 |
| 377 | 20241216 | 133900 | 4401353715 | 650 | 649 | 653 | 649 | 15194 |
| 378 | 20241216 | 133800 | 4391477588 | 648 | 648 | 648 | 646 | 8190 |
| 379 | 20241216 | 133700 | 4386178217 | 648 | 649 | 651 | 648 | 9531 |
| 380 | 20241216 | 133600 | 4379988187 | 649 | 648 | 649 | 648 | 7703 |
| 381 | 20241216 | 133500 | 4374996486 | 648 | 645 | 648 | 644 | 24143 |
| 382 | 20241216 | 133400 | 4359414655 | 645 | 650 | 650 | 644 | 17598 |
| 383 | 20241216 | 133300 | 4348024051 | 650 | 649 | 655 | 642 | 25651 |
| 384 | 20241216 | 133200 | 4331430666 | 649 | 640 | 649 | 638 | 16719 |
| 385 | 20241216 | 133100 | 4320687214 | 642 | 661 | 663 | 635 | 377238 |
| 386 | 20241216 | 133000 | 4075488029 | 658 | 668 | 670 | 658 | 55495 |
| 387 | 20241216 | 132900 | 4038656836 | 669 | 663 | 669 | 662 | 40007 |
| 388 | 20241216 | 132800 | 4012071763 | 666 | 667 | 667 | 661 | 13437 |
| 389 | 20241216 | 132700 | 4003171983 | 665 | 667 | 669 | 662 | 19090 |
| 390 | 20241216 | 132600 | 3990439286 | 662 | 663 | 668 | 661 | 28021 |
| 391 | 20241216 | 132500 | 3971825405 | 667 | 666 | 670 | 660 | 20831 |
| 392 | 20241216 | 132400 | 3957926792 | 665 | 664 | 665 | 658 | 6088 |
| 393 | 20241216 | 132300 | 3953894105 | 664 | 665 | 666 | 658 | 5803 |
| 394 | 20241216 | 132200 | 3950038885 | 665 | 660 | 665 | 654 | 25972 |
| 395 | 20241216 | 132100 | 3932845758 | 660 | 661 | 661 | 654 | 18554 |
| 396 | 20241216 | 132000 | 3920681354 | 661 | 660 | 661 | 655 | 22189 |
| 397 | 20241216 | 131900 | 3906102433 | 663 | 665 | 665 | 658 | 26527 |
| 398 | 20241216 | 131800 | 3888501583 | 665 | 662 | 665 | 659 | 5405 |
| 399 | 20241216 | 131700 | 3884913312 | 663 | 666 | 666 | 658 | 24651 |
| 400 | 20241216 | 131600 | 3868577709 | 666 | 657 | 668 | 655 | 29239 |
| 401 | 20241216 | 131500 | 3849282038 | 657 | 654 | 658 | 653 | 46398 |
| 402 | 20241216 | 131400 | 3818927530 | 655 | 662 | 662 | 653 | 61358 |
| 403 | 20241216 | 131300 | 3778717379 | 658 | 660 | 662 | 657 | 20303 |
| 404 | 20241216 | 131200 | 3765340750 | 660 | 672 | 676 | 654 | 65919 |
| 405 | 20241216 | 131100 | 3721752937 | 672 | 679 | 680 | 666 | 68911 |
| 406 | 20241216 | 131000 | 3675476556 | 679 | 677 | 680 | 672 | 26540 |
| 407 | 20241216 | 130900 | 3657495940 | 677 | 670 | 677 | 670 | 21290 |
| 408 | 20241216 | 130800 | 3643143744 | 669 | 672 | 674 | 666 | 17358 |
| 409 | 20241216 | 130700 | 3631512651 | 672 | 679 | 679 | 672 | 35852 |
| 410 | 20241216 | 130600 | 3607235644 | 679 | 677 | 679 | 675 | 84525 |
| 411 | 20241216 | 130500 | 3549949870 | 677 | 667 | 677 | 667 | 194037 |
| 412 | 20241216 | 130400 | 3419705307 | 666 | 665 | 667 | 663 | 26145 |
| 413 | 20241216 | 130300 | 3402297205 | 665 | 667 | 667 | 663 | 3206 |
| 414 | 20241216 | 130200 | 3400163931 | 667 | 665 | 667 | 664 | 5737 |
| 415 | 20241216 | 130100 | 3396349480 | 665 | 664 | 665 | 663 | 13044 |
| 416 | 20241216 | 130000 | 3387681156 | 664 | 661 | 664 | 661 | 3868 |
| 417 | 20241216 | 125900 | 3385118080 | 661 | 663 | 665 | 661 | 10125 |
| 418 | 20241216 | 125800 | 3378417257 | 662 | 665 | 665 | 662 | 3723 |
| 419 | 20241216 | 125700 | 3375941507 | 661 | 660 | 669 | 660 | 22360 |
| 420 | 20241216 | 125600 | 3361134653 | 660 | 663 | 663 | 660 | 1808 |
| 421 | 20241216 | 125500 | 3359940104 | 664 | 663 | 664 | 661 | 16692 |
| 422 | 20241216 | 125400 | 3348861446 | 663 | 665 | 665 | 662 | 21985 |
| 423 | 20241216 | 125300 | 3334256761 | 665 | 664 | 668 | 662 | 22825 |
| 424 | 20241216 | 125200 | 3319056693 | 664 | 660 | 664 | 660 | 24822 |
| 425 | 20241216 | 125100 | 3302667205 | 660 | 658 | 660 | 656 | 20279 |
| 426 | 20241216 | 125000 | 3289304387 | 658 | 657 | 659 | 656 | 39372 |
| 427 | 20241216 | 124900 | 3263445535 | 657 | 661 | 661 | 656 | 35749 |
| 428 | 20241216 | 124800 | 3239932349 | 661 | 663 | 663 | 659 | 28492 |
| 429 | 20241216 | 124700 | 3221055986 | 663 | 660 | 663 | 657 | 24412 |
| 430 | 20241216 | 124600 | 3204933108 | 660 | 662 | 662 | 658 | 28140 |
| 431 | 20241216 | 124500 | 3186330499 | 662 | 663 | 663 | 648 | 80669 |
| 432 | 20241216 | 124400 | 3133228965 | 663 | 666 | 670 | 663 | 119227 |
| 433 | 20241216 | 124300 | 3053733253 | 661 | 661 | 661 | 661 | 0 |
| 434 | 20241216 | 124200 | 3053733253 | 661 | 661 | 661 | 661 | 0 |
| 435 | 20241216 | 124100 | 3053733253 | 661 | 655 | 661 | 652 | 166187 |
| 436 | 20241216 | 124000 | 2944316028 | 655 | 644 | 659 | 644 | 108814 |
| 437 | 20241216 | 123900 | 2873696709 | 644 | 639 | 644 | 639 | 16283 |
| 438 | 20241216 | 123800 | 2863254224 | 639 | 638 | 640 | 638 | 22083 |
| 439 | 20241216 | 123700 | 2849143473 | 637 | 636 | 638 | 635 | 10030 |
| 440 | 20241216 | 123600 | 2842755118 | 636 | 638 | 638 | 634 | 9092 |
| 441 | 20241216 | 123500 | 2836984298 | 638 | 638 | 638 | 634 | 8145 |
| 442 | 20241216 | 123400 | 2831802519 | 638 | 638 | 639 | 634 | 10470 |
| 443 | 20241216 | 123300 | 2825142530 | 638 | 639 | 639 | 633 | 127832 |
| 444 | 20241216 | 123200 | 2743852961 | 639 | 638 | 642 | 638 | 10520 |
| 445 | 20241216 | 123100 | 2737123273 | 640 | 640 | 643 | 638 | 27273 |
| 446 | 20241216 | 123000 | 2719646069 | 639 | 639 | 640 | 638 | 8259 |
| 447 | 20241216 | 122900 | 2714366390 | 639 | 638 | 639 | 636 | 8369 |
| 448 | 20241216 | 122800 | 2709028355 | 639 | 636 | 639 | 634 | 19183 |
| 449 | 20241216 | 122700 | 2696819438 | 636 | 631 | 636 | 631 | 17259 |
| 450 | 20241216 | 122600 | 2685879015 | 632 | 630 | 632 | 630 | 3701 |
| 451 | 20241216 | 122500 | 2683545190 | 630 | 632 | 632 | 630 | 2783 |
| 452 | 20241216 | 122400 | 2681789531 | 631 | 631 | 632 | 631 | 12034 |
| 453 | 20241216 | 122300 | 2674196076 | 631 | 633 | 633 | 631 | 6733 |
| 454 | 20241216 | 122200 | 2669940211 | 633 | 629 | 633 | 629 | 8511 |
| 455 | 20241216 | 122100 | 2664571232 | 628 | 628 | 628 | 627 | 3866 |
| 456 | 20241216 | 122000 | 2662143404 | 627 | 627 | 629 | 626 | 1873 |
| 457 | 20241216 | 121900 | 2660968296 | 627 | 627 | 628 | 626 | 182 |
| 458 | 20241216 | 121800 | 2660854179 | 626 | 626 | 626 | 626 | 148 |
| 459 | 20241216 | 121700 | 2660761531 | 626 | 627 | 628 | 626 | 2689 |
| 460 | 20241216 | 121600 | 2659075861 | 627 | 628 | 629 | 627 | 3180 |
| 461 | 20241216 | 121500 | 2657078837 | 628 | 628 | 628 | 628 | 1946 |
| 462 | 20241216 | 121400 | 2655856749 | 628 | 628 | 629 | 628 | 24 |
| 463 | 20241216 | 121300 | 2655841676 | 628 | 629 | 629 | 628 | 3660 |
| 464 | 20241216 | 121200 | 2653539551 | 629 | 629 | 629 | 629 | 1077 |
| 465 | 20241216 | 121100 | 2652862118 | 629 | 629 | 629 | 628 | 7903 |
| 466 | 20241216 | 121000 | 2647894231 | 628 | 629 | 629 | 628 | 1288 |
| 467 | 20241216 | 120900 | 2647084498 | 629 | 626 | 629 | 626 | 1306 |
| 468 | 20241216 | 120800 | 2646263774 | 625 | 625 | 625 | 625 | 0 |
| 469 | 20241216 | 120700 | 2646263774 | 625 | 625 | 625 | 625 | 100 |
| 470 | 20241216 | 120600 | 2646201274 | 625 | 624 | 627 | 624 | 12404 |
| 471 | 20241216 | 120500 | 2638460524 | 624 | 624 | 624 | 624 | 3 |
| 472 | 20241216 | 120400 | 2638458652 | 628 | 627 | 628 | 623 | 5003 |
| 473 | 20241216 | 120300 | 2635316794 | 623 | 624 | 628 | 622 | 8827 |
| 474 | 20241216 | 120200 | 2629792525 | 624 | 625 | 625 | 624 | 5727 |
| 475 | 20241216 | 120100 | 2626213246 | 625 | 625 | 626 | 625 | 1160 |
| 476 | 20241216 | 120000 | 2625488230 | 625 | 625 | 626 | 625 | 20 |
| 477 | 20241216 | 115900 | 2625475717 | 625 | 627 | 627 | 625 | 5574 |
| 478 | 20241216 | 115800 | 2621985110 | 627 | 627 | 627 | 627 | 2749 |
| 479 | 20241216 | 115700 | 2620261487 | 627 | 627 | 628 | 627 | 2423 |
| 480 | 20241216 | 115600 | 2618742200 | 627 | 629 | 629 | 627 | 5603 |
| 481 | 20241216 | 115500 | 2615224112 | 629 | 627 | 629 | 625 | 3289 |
| 482 | 20241216 | 115400 | 2613165249 | 627 | 624 | 627 | 622 | 7243 |
| 483 | 20241216 | 115300 | 2608655624 | 626 | 627 | 628 | 623 | 2066 |
| 484 | 20241216 | 115200 | 2607363284 | 629 | 629 | 629 | 628 | 251 |
| 485 | 20241216 | 115100 | 2607205605 | 629 | 626 | 630 | 625 | 2732 |
| 486 | 20241216 | 115000 | 2605490534 | 630 | 630 | 630 | 626 | 951 |
| 487 | 20241216 | 114900 | 2604891408 | 630 | 626 | 630 | 626 | 11670 |
| 488 | 20241216 | 114800 | 2597550470 | 626 | 625 | 626 | 622 | 4886 |
| 489 | 20241216 | 114700 | 2594503122 | 624 | 623 | 625 | 623 | 3786 |
| 490 | 20241216 | 114600 | 2592143295 | 623 | 622 | 628 | 622 | 2049 |
| 491 | 20241216 | 114500 | 2590858191 | 622 | 620 | 622 | 620 | 2686 |
| 492 | 20241216 | 114400 | 2589188696 | 620 | 621 | 621 | 620 | 609 |
| 493 | 20241216 | 114300 | 2588811087 | 621 | 621 | 622 | 620 | 11560 |
| 494 | 20241216 | 114200 | 2581635874 | 621 | 623 | 623 | 621 | 10053 |
| 495 | 20241216 | 114100 | 2575383930 | 623 | 623 | 624 | 623 | 3256 |
| 496 | 20241216 | 114000 | 2573355441 | 623 | 623 | 623 | 623 | 4294 |
| 497 | 20241216 | 113900 | 2570680279 | 623 | 626 | 627 | 622 | 6908 |
| 498 | 20241216 | 113800 | 2566360592 | 627 | 628 | 628 | 627 | 1587 |
| 499 | 20241216 | 113700 | 2565364888 | 628 | 628 | 628 | 628 | 0 |
| 500 | 20241216 | 113600 | 2565364888 | 628 | 628 | 629 | 628 | 353 |
| 501 | 20241216 | 113500 | 2565142879 | 628 | 630 | 630 | 627 | 2494 |
| 502 | 20241216 | 113400 | 2563578488 | 630 | 627 | 630 | 627 | 1930 |
| 503 | 20241216 | 113300 | 2562362615 | 630 | 630 | 630 | 630 | 1 |
| 504 | 20241216 | 113200 | 2562361985 | 628 | 630 | 630 | 626 | 6146 |
| 505 | 20241216 | 113100 | 2558505511 | 630 | 630 | 631 | 629 | 1095 |
| 506 | 20241216 | 113000 | 2557815812 | 630 | 632 | 632 | 629 | 4705 |
| 507 | 20241216 | 112900 | 2554851562 | 630 | 630 | 630 | 630 | 1902 |
| 508 | 20241216 | 112800 | 2553653302 | 629 | 632 | 632 | 629 | 2667 |
| 509 | 20241216 | 112700 | 2551975693 | 632 | 632 | 633 | 629 | 7318 |
| 510 | 20241216 | 112600 | 2547370059 | 633 | 633 | 633 | 631 | 200 |
| 511 | 20241216 | 112500 | 2547243855 | 634 | 630 | 634 | 629 | 4713 |
| 512 | 20241216 | 112400 | 2544264576 | 632 | 631 | 632 | 631 | 5364 |
| 513 | 20241216 | 112300 | 2540879627 | 631 | 634 | 634 | 628 | 1886 |
| 514 | 20241216 | 112200 | 2539684228 | 633 | 632 | 634 | 631 | 4593 |
| 515 | 20241216 | 112100 | 2536780555 | 632 | 630 | 634 | 628 | 14439 |
| 516 | 20241216 | 112000 | 2527710676 | 634 | 630 | 634 | 630 | 5443 |
| 517 | 20241216 | 111900 | 2524273994 | 634 | 632 | 637 | 628 | 13681 |
| 518 | 20241216 | 111800 | 2515663396 | 632 | 637 | 638 | 632 | 21686 |
| 519 | 20241216 | 111700 | 2501909393 | 637 | 637 | 637 | 634 | 7054 |
| 520 | 20241216 | 111600 | 2497428857 | 637 | 638 | 638 | 637 | 5415 |
| 521 | 20241216 | 111500 | 2493979045 | 638 | 641 | 641 | 637 | 1020 |
| 522 | 20241216 | 111400 | 2493326688 | 641 | 638 | 641 | 635 | 35015 |
| 523 | 20241216 | 111300 | 2470938911 | 637 | 634 | 637 | 634 | 2228 |
| 524 | 20241216 | 111200 | 2469523833 | 635 | 638 | 640 | 635 | 15581 |
| 525 | 20241216 | 111100 | 2459592702 | 638 | 636 | 639 | 636 | 10907 |
| 526 | 20241216 | 111000 | 2452630284 | 636 | 633 | 636 | 633 | 11408 |
| 527 | 20241216 | 110900 | 2445396651 | 633 | 634 | 634 | 633 | 1688 |
| 528 | 20241216 | 110800 | 2444327204 | 633 | 632 | 635 | 632 | 8608 |
| 529 | 20241216 | 110700 | 2438876622 | 631 | 629 | 633 | 628 | 9015 |
| 530 | 20241216 | 110600 | 2433193353 | 630 | 630 | 630 | 627 | 4834 |
| 531 | 20241216 | 110500 | 2430150000 | 630 | 627 | 631 | 627 | 12918 |
| 532 | 20241216 | 110400 | 2422014926 | 627 | 628 | 628 | 627 | 2728 |
| 533 | 20241216 | 110300 | 2420302893 | 628 | 625 | 629 | 624 | 13165 |
| 534 | 20241216 | 110200 | 2412065222 | 624 | 621 | 625 | 621 | 5852 |
| 535 | 20241216 | 110100 | 2408423804 | 621 | 624 | 627 | 621 | 8041 |
| 536 | 20241216 | 110000 | 2403409482 | 624 | 621 | 624 | 620 | 2058 |
| 537 | 20241216 | 105900 | 2402128490 | 621 | 620 | 621 | 616 | 26637 |
| 538 | 20241216 | 105800 | 2385680079 | 621 | 624 | 624 | 619 | 13148 |
| 539 | 20241216 | 105700 | 2377518620 | 624 | 623 | 625 | 621 | 991 |
| 540 | 20241216 | 105600 | 2376901428 | 623 | 629 | 629 | 619 | 15032 |
| 541 | 20241216 | 105500 | 2367560910 | 629 | 623 | 629 | 623 | 14358 |
| 542 | 20241216 | 105400 | 2358580655 | 624 | 620 | 624 | 619 | 18050 |
| 543 | 20241216 | 105300 | 2347365846 | 620 | 629 | 635 | 617 | 59714 |
| 544 | 20241216 | 105200 | 2310095099 | 635 | 618 | 650 | 618 | 141488 |
| 545 | 20241216 | 105100 | 2219570187 | 618 | 621 | 621 | 618 | 8753 |
| 546 | 20241216 | 105000 | 2214149720 | 621 | 625 | 625 | 620 | 8453 |
| 547 | 20241216 | 104900 | 2208891678 | 625 | 624 | 625 | 623 | 5446 |
| 548 | 20241216 | 104800 | 2205493790 | 624 | 625 | 625 | 621 | 7904 |
| 549 | 20241216 | 104700 | 2200564631 | 625 | 623 | 625 | 623 | 1193 |
| 550 | 20241216 | 104600 | 2199820198 | 625 | 622 | 625 | 622 | 9766 |
| 551 | 20241216 | 104500 | 2193728309 | 623 | 622 | 624 | 621 | 20081 |
| 552 | 20241216 | 104400 | 2181248857 | 622 | 622 | 623 | 622 | 4240 |
| 553 | 20241216 | 104300 | 2178611241 | 622 | 623 | 624 | 621 | 8042 |
| 554 | 20241216 | 104200 | 2173598120 | 623 | 622 | 624 | 622 | 3203 |
| 555 | 20241216 | 104100 | 2171604460 | 623 | 625 | 626 | 621 | 12042 |
| 556 | 20241216 | 104000 | 2164107542 | 627 | 624 | 628 | 620 | 27320 |
| 557 | 20241216 | 103900 | 2147109194 | 624 | 630 | 630 | 624 | 5683 |
| 558 | 20241216 | 103800 | 2143545126 | 630 | 626 | 630 | 624 | 13968 |
| 559 | 20241216 | 103700 | 2134771112 | 630 | 624 | 632 | 623 | 97712 |
| 560 | 20241216 | 103600 | 2073714735 | 624 | 627 | 627 | 620 | 22051 |
| 561 | 20241216 | 103500 | 2060014970 | 626 | 631 | 640 | 624 | 16163 |
| 562 | 20241216 | 103400 | 2049774764 | 632 | 627 | 632 | 620 | 47933 |
| 563 | 20241216 | 103300 | 2019846128 | 627 | 623 | 627 | 619 | 27367 |
| 564 | 20241216 | 103200 | 2002811010 | 621 | 640 | 640 | 620 | 117825 |
| 565 | 20241216 | 103100 | 1928722269 | 640 | 638 | 640 | 636 | 13044 |
| 566 | 20241216 | 103000 | 1920399716 | 636 | 636 | 638 | 635 | 33439 |
| 567 | 20241216 | 102900 | 1899127701 | 636 | 640 | 646 | 635 | 40152 |
| 568 | 20241216 | 102800 | 1873526997 | 642 | 642 | 647 | 640 | 25326 |
| 569 | 20241216 | 102700 | 1857244391 | 642 | 648 | 649 | 642 | 25007 |
| 570 | 20241216 | 102600 | 1841108124 | 646 | 644 | 649 | 644 | 26908 |
| 571 | 20241216 | 102500 | 1823699957 | 646 | 646 | 647 | 643 | 18221 |
| 572 | 20241216 | 102400 | 1811941915 | 645 | 646 | 649 | 645 | 23758 |
| 573 | 20241216 | 102300 | 1796556503 | 645 | 639 | 645 | 637 | 12264 |
| 574 | 20241216 | 102200 | 1788699583 | 642 | 641 | 643 | 639 | 11702 |
| 575 | 20241216 | 102100 | 1781202736 | 642 | 642 | 642 | 639 | 2899 |
| 576 | 20241216 | 102000 | 1779345859 | 639 | 642 | 642 | 636 | 19377 |
| 577 | 20241216 | 101900 | 1766958215 | 641 | 647 | 649 | 640 | 72105 |
| 578 | 20241216 | 101800 | 1720675430 | 649 | 645 | 651 | 645 | 57555 |
| 579 | 20241216 | 101700 | 1683392629 | 651 | 654 | 658 | 643 | 65596 |
| 580 | 20241216 | 101600 | 1640684215 | 652 | 655 | 655 | 647 | 59812 |
| 581 | 20241216 | 101500 | 1601633818 | 654 | 649 | 655 | 649 | 81826 |
| 582 | 20241216 | 101400 | 1548210778 | 650 | 645 | 650 | 645 | 10646 |
| 583 | 20241216 | 101300 | 1541315888 | 646 | 644 | 647 | 643 | 11251 |
| 584 | 20241216 | 101200 | 1534058513 | 643 | 646 | 646 | 643 | 7367 |
| 585 | 20241216 | 101100 | 1529317287 | 644 | 646 | 648 | 643 | 21146 |
| 586 | 20241216 | 101000 | 1515692788 | 648 | 651 | 652 | 646 | 36021 |
| 587 | 20241216 | 100900 | 1492293307 | 651 | 647 | 652 | 646 | 19572 |
| 588 | 20241216 | 100800 | 1479574219 | 646 | 645 | 651 | 635 | 77548 |
| 589 | 20241216 | 100700 | 1429421273 | 646 | 645 | 648 | 640 | 23142 |
| 590 | 20241216 | 100600 | 1414553535 | 646 | 638 | 646 | 636 | 10604 |
| 591 | 20241216 | 100500 | 1407756977 | 637 | 640 | 642 | 633 | 74489 |
| 592 | 20241216 | 100400 | 1360381816 | 640 | 648 | 648 | 640 | 19692 |
| 593 | 20241216 | 100300 | 1347741462 | 648 | 646 | 649 | 641 | 14033 |
| 594 | 20241216 | 100200 | 1338664854 | 647 | 648 | 651 | 641 | 52691 |
| 595 | 20241216 | 100100 | 1304697564 | 648 | 652 | 655 | 643 | 43000 |
| 596 | 20241216 | 100000 | 1276856790 | 652 | 642 | 652 | 641 | 51723 |
| 597 | 20241216 | 095900 | 1243436368 | 644 | 642 | 645 | 641 | 25174 |
| 598 | 20241216 | 095800 | 1227272453 | 642 | 649 | 649 | 640 | 72438 |
| 599 | 20241216 | 095700 | 1180775754 | 649 | 661 | 661 | 640 | 91553 |
| 600 | 20241216 | 095600 | 1121202828 | 661 | 660 | 661 | 656 | 46048 |
| 601 | 20241216 | 095500 | 1090864377 | 659 | 659 | 661 | 650 | 62715 |
| 602 | 20241216 | 095400 | 1049596657 | 660 | 640 | 661 | 639 | 152486 |
| 603 | 20241216 | 095300 | 950277296 | 640 | 634 | 645 | 633 | 67387 |
| 604 | 20241216 | 095200 | 907204364 | 632 | 633 | 635 | 630 | 21202 |
| 605 | 20241216 | 095100 | 893809978 | 636 | 634 | 637 | 632 | 56461 |
| 606 | 20241216 | 095000 | 857962678 | 630 | 632 | 635 | 623 | 75418 |
| 607 | 20241216 | 094900 | 810541404 | 630 | 620 | 632 | 620 | 39260 |
| 608 | 20241216 | 094800 | 785909415 | 620 | 620 | 624 | 618 | 30304 |
| 609 | 20241216 | 094700 | 767079842 | 620 | 618 | 623 | 618 | 38114 |
| 610 | 20241216 | 094600 | 743446436 | 619 | 617 | 622 | 617 | 50006 |
| 611 | 20241216 | 094500 | 712485402 | 617 | 630 | 630 | 609 | 74842 |
| 612 | 20241216 | 094400 | 666116858 | 630 | 611 | 633 | 611 | 193329 |
| 613 | 20241216 | 094300 | 545961169 | 609 | 607 | 613 | 607 | 30580 |
| 614 | 20241216 | 094200 | 527341978 | 614 | 610 | 615 | 604 | 65828 |
| 615 | 20241216 | 094100 | 487003148 | 609 | 601 | 613 | 598 | 108557 |
| 616 | 20241216 | 094000 | 421006805 | 601 | 601 | 602 | 596 | 26622 |
| 617 | 20241216 | 093900 | 405030106 | 599 | 599 | 607 | 591 | 104000 |
| 618 | 20241216 | 093800 | 342566001 | 599 | 601 | 601 | 592 | 35513 |
| 619 | 20241216 | 093700 | 321239530 | 601 | 601 | 601 | 601 | 0 |
| 620 | 20241216 | 093600 | 321239530 | 601 | 590 | 601 | 590 | 78705 |
| 621 | 20241216 | 093500 | 274147039 | 590 | 593 | 595 | 587 | 28495 |
| 622 | 20241216 | 093400 | 257304553 | 592 | 593 | 596 | 589 | 25774 |
| 623 | 20241216 | 093300 | 242017602 | 592 | 584 | 597 | 584 | 73538 |
| 624 | 20241216 | 093200 | 198617756 | 582 | 587 | 587 | 571 | 18037 |
| 625 | 20241216 | 093100 | 188093051 | 580 | 566 | 587 | 564 | 92658 |
| 626 | 20241216 | 093000 | 134605194 | 563 | 564 | 564 | 563 | 6082 |
| 627 | 20241216 | 092900 | 131175017 | 564 | 563 | 567 | 563 | 5197 |
| 628 | 20241216 | 092800 | 128228491 | 563 | 566 | 567 | 562 | 1432 |
| 629 | 20241216 | 092700 | 127419897 | 566 | 565 | 568 | 560 | 10155 |
| 630 | 20241216 | 092600 | 121670749 | 566 | 561 | 568 | 557 | 14335 |
| 631 | 20241216 | 092500 | 113578819 | 561 | 556 | 563 | 556 | 619 |
| 632 | 20241216 | 092400 | 113232633 | 564 | 558 | 564 | 554 | 20829 |
| 633 | 20241216 | 092300 | 101505097 | 560 | 554 | 561 | 554 | 5958 |
| 634 | 20241216 | 092200 | 98164704 | 557 | 550 | 557 | 550 | 9 |
| 635 | 20241216 | 092100 | 98159747 | 555 | 553 | 557 | 548 | 1893 |
| 636 | 20241216 | 092000 | 97110675 | 546 | 546 | 546 | 546 | 58 |
| 637 | 20241216 | 091900 | 97079007 | 547 | 553 | 553 | 546 | 4607 |
| 638 | 20241216 | 091800 | 94557391 | 549 | 551 | 551 | 549 | 14300 |
| 639 | 20241216 | 091700 | 86692318 | 550 | 551 | 561 | 550 | 10768 |
| 640 | 20241216 | 091600 | 80673447 | 561 | 553 | 561 | 548 | 8086 |
| 641 | 20241216 | 091500 | 76165287 | 544 | 560 | 560 | 544 | 23403 |
| 642 | 20241216 | 091400 | 63254317 | 559 | 552 | 559 | 552 | 5578 |
| 643 | 20241216 | 091300 | 60159314 | 552 | 548 | 553 | 546 | 19233 |
| 644 | 20241216 | 091200 | 49534129 | 545 | 545 | 545 | 545 | 39 |
| 645 | 20241216 | 091100 | 49512874 | 545 | 545 | 545 | 545 | 9 |
| 646 | 20241216 | 091000 | 49507969 | 545 | 545 | 549 | 545 | 139 |
| 647 | 20241216 | 090900 | 49431786 | 549 | 545 | 549 | 545 | 211 |
| 648 | 20241216 | 090800 | 49315982 | 545 | 542 | 545 | 542 | 278 |
| 649 | 20241216 | 090700 | 49164736 | 548 | 541 | 548 | 541 | 43 |
| 650 | 20241216 | 090600 | 49141277 | 541 | 548 | 549 | 541 | 708 |
| 651 | 20241216 | 090500 | 48754057 | 542 | 542 | 542 | 542 | 2000 |
| 652 | 20241216 | 090400 | 47670057 | 542 | 552 | 552 | 542 | 200 |
| 653 | 20241216 | 090300 | 47559817 | 552 | 538 | 552 | 538 | 41461 |
| 654 | 20241216 | 090200 | 24729524 | 548 | 537 | 548 | 537 | 1832 |
| 655 | 20241216 | 090100 | 23725676 | 550 | 550 | 553 | 537 | 20464 |
| 656 | 20241216 | 090000 | 12453999 | 550 | 547 | 551 | 534 | 22675 |