29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195600 | 539701360 | 698 | 698 | 698 | 698 | 12508 |
| 3 | 20250226 | 195500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 4 | 20250226 | 195400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 5 | 20250226 | 195300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 6 | 20250226 | 195200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 7 | 20250226 | 195100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 8 | 20250226 | 195000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 9 | 20250226 | 194900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 10 | 20250226 | 194800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 11 | 20250226 | 194700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 12 | 20250226 | 194600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 13 | 20250226 | 194500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 14 | 20250226 | 194400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 15 | 20250226 | 194300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 16 | 20250226 | 194200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 17 | 20250226 | 194100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 18 | 20250226 | 194000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 19 | 20250226 | 193900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 20 | 20250226 | 193800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 21 | 20250226 | 193700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 22 | 20250226 | 193600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 23 | 20250226 | 193500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 24 | 20250226 | 193400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 25 | 20250226 | 193300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 26 | 20250226 | 193200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 27 | 20250226 | 193100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 28 | 20250226 | 193000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 29 | 20250226 | 192900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 30 | 20250226 | 192800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 31 | 20250226 | 192700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 32 | 20250226 | 192600 | 539701360 | 698 | 698 | 698 | 698 | 12508 |
| 33 | 20250226 | 192500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 34 | 20250226 | 192400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 35 | 20250226 | 192300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 36 | 20250226 | 192200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 37 | 20250226 | 192100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 38 | 20250226 | 192000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 39 | 20250226 | 191900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 40 | 20250226 | 191800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 41 | 20250226 | 191700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 42 | 20250226 | 191600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 43 | 20250226 | 191500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 44 | 20250226 | 191400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 45 | 20250226 | 191300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 46 | 20250226 | 191200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 47 | 20250226 | 191100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 48 | 20250226 | 191000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 49 | 20250226 | 190900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 50 | 20250226 | 190800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 51 | 20250226 | 190700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 52 | 20250226 | 190600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 53 | 20250226 | 190500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 54 | 20250226 | 190400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 55 | 20250226 | 190300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 56 | 20250226 | 190200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 57 | 20250226 | 190100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 58 | 20250226 | 190000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 59 | 20250226 | 185900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 60 | 20250226 | 185800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 61 | 20250226 | 185700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 62 | 20250226 | 185600 | 539701360 | 698 | 698 | 698 | 698 | 12508 |
| 63 | 20250226 | 185500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 64 | 20250226 | 185400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 65 | 20250226 | 185300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 66 | 20250226 | 185200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 67 | 20250226 | 185100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 68 | 20250226 | 185000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 69 | 20250226 | 184900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 70 | 20250226 | 184800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 71 | 20250226 | 184700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 72 | 20250226 | 184600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 73 | 20250226 | 184500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 74 | 20250226 | 184400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 75 | 20250226 | 184300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 76 | 20250226 | 184200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 77 | 20250226 | 184100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 78 | 20250226 | 184000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 79 | 20250226 | 183900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 80 | 20250226 | 183800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 81 | 20250226 | 183700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 82 | 20250226 | 183600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 83 | 20250226 | 183500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 84 | 20250226 | 183400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 85 | 20250226 | 183300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 86 | 20250226 | 183200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 87 | 20250226 | 183100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 88 | 20250226 | 183000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 89 | 20250226 | 182900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 90 | 20250226 | 182800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 91 | 20250226 | 182700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 92 | 20250226 | 182600 | 539701360 | 698 | 698 | 698 | 698 | 12508 |
| 93 | 20250226 | 182500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 94 | 20250226 | 182400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 95 | 20250226 | 182300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 96 | 20250226 | 182200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 97 | 20250226 | 182100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 98 | 20250226 | 182000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 99 | 20250226 | 181900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 100 | 20250226 | 181800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 101 | 20250226 | 181700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 102 | 20250226 | 181600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 103 | 20250226 | 181500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 104 | 20250226 | 181400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 105 | 20250226 | 181300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 106 | 20250226 | 181200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 107 | 20250226 | 181100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 108 | 20250226 | 181000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 109 | 20250226 | 180900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 110 | 20250226 | 180800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 111 | 20250226 | 180700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 112 | 20250226 | 180600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 113 | 20250226 | 180500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 114 | 20250226 | 180400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 115 | 20250226 | 180300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 116 | 20250226 | 180200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 117 | 20250226 | 180100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 118 | 20250226 | 180000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 119 | 20250226 | 175900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 120 | 20250226 | 175800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 121 | 20250226 | 175700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 122 | 20250226 | 175600 | 539701360 | 698 | 698 | 698 | 698 | 12508 |
| 123 | 20250226 | 175500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 124 | 20250226 | 175400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 125 | 20250226 | 175300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 126 | 20250226 | 175200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 127 | 20250226 | 175100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 128 | 20250226 | 175000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 129 | 20250226 | 174900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 130 | 20250226 | 174800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 131 | 20250226 | 174700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 132 | 20250226 | 174600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 133 | 20250226 | 174500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 134 | 20250226 | 174400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 135 | 20250226 | 174300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 136 | 20250226 | 174200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 137 | 20250226 | 174100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 138 | 20250226 | 174000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 139 | 20250226 | 173900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 140 | 20250226 | 173800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 141 | 20250226 | 173700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 142 | 20250226 | 173600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 143 | 20250226 | 173500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 144 | 20250226 | 173400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 145 | 20250226 | 173300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 146 | 20250226 | 173200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 147 | 20250226 | 173100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 148 | 20250226 | 173000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 149 | 20250226 | 172900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 150 | 20250226 | 172800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 151 | 20250226 | 172700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 152 | 20250226 | 172600 | 539701360 | 698 | 698 | 698 | 698 | 12508 |
| 153 | 20250226 | 172500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 154 | 20250226 | 172400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 155 | 20250226 | 172300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 156 | 20250226 | 172200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 157 | 20250226 | 172100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 158 | 20250226 | 172000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 159 | 20250226 | 171900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 160 | 20250226 | 171800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 161 | 20250226 | 171700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 162 | 20250226 | 171600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 163 | 20250226 | 171500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 164 | 20250226 | 171400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 165 | 20250226 | 171300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 166 | 20250226 | 171200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 167 | 20250226 | 171100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 168 | 20250226 | 171000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 169 | 20250226 | 170900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 170 | 20250226 | 170800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 171 | 20250226 | 170700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 172 | 20250226 | 170600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 173 | 20250226 | 170500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 174 | 20250226 | 170400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 175 | 20250226 | 170300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 176 | 20250226 | 170200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 177 | 20250226 | 170100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 178 | 20250226 | 170000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 179 | 20250226 | 165900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 180 | 20250226 | 165800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 181 | 20250226 | 165700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 182 | 20250226 | 165600 | 539701360 | 698 | 698 | 698 | 698 | 12508 |
| 183 | 20250226 | 165500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 184 | 20250226 | 165400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 185 | 20250226 | 165300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 186 | 20250226 | 165200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 187 | 20250226 | 165100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 188 | 20250226 | 165000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 189 | 20250226 | 164900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 190 | 20250226 | 164800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 191 | 20250226 | 164700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 192 | 20250226 | 164600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 193 | 20250226 | 164500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 194 | 20250226 | 164400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 195 | 20250226 | 164300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 196 | 20250226 | 164200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 197 | 20250226 | 164100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 198 | 20250226 | 164000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 199 | 20250226 | 163900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 200 | 20250226 | 163800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 201 | 20250226 | 163700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 202 | 20250226 | 163600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 203 | 20250226 | 163500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 204 | 20250226 | 163400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 205 | 20250226 | 163300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 206 | 20250226 | 163200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 207 | 20250226 | 163100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 208 | 20250226 | 163000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 209 | 20250226 | 162900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 210 | 20250226 | 162800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 211 | 20250226 | 162700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 212 | 20250226 | 162600 | 539701360 | 698 | 698 | 698 | 698 | 12508 |
| 213 | 20250226 | 162500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 214 | 20250226 | 162400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 215 | 20250226 | 162300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 216 | 20250226 | 162200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 217 | 20250226 | 162100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 218 | 20250226 | 162000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 219 | 20250226 | 161900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 220 | 20250226 | 161800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 221 | 20250226 | 161700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 222 | 20250226 | 161600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 223 | 20250226 | 161500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 224 | 20250226 | 161400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 225 | 20250226 | 161300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 226 | 20250226 | 161200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 227 | 20250226 | 161100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 228 | 20250226 | 161000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 229 | 20250226 | 160900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 230 | 20250226 | 160800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 231 | 20250226 | 160700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 232 | 20250226 | 160600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 233 | 20250226 | 160500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 234 | 20250226 | 160400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 235 | 20250226 | 160300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 236 | 20250226 | 160200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 237 | 20250226 | 160100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 238 | 20250226 | 160000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 239 | 20250226 | 155900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 240 | 20250226 | 155800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 241 | 20250226 | 155700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 242 | 20250226 | 155600 | 539701360 | 698 | 698 | 698 | 698 | 12508 |
| 243 | 20250226 | 155500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 244 | 20250226 | 155400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 245 | 20250226 | 155300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 246 | 20250226 | 155200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 247 | 20250226 | 155100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 248 | 20250226 | 155000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 249 | 20250226 | 154900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 250 | 20250226 | 154800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 251 | 20250226 | 154700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 252 | 20250226 | 154600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 253 | 20250226 | 154500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 254 | 20250226 | 154400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 255 | 20250226 | 154300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 256 | 20250226 | 154200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 257 | 20250226 | 154100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 258 | 20250226 | 154000 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 259 | 20250226 | 153900 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 260 | 20250226 | 153800 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 261 | 20250226 | 153700 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 262 | 20250226 | 153600 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 263 | 20250226 | 153500 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 264 | 20250226 | 153400 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 265 | 20250226 | 153300 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 266 | 20250226 | 153200 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 267 | 20250226 | 153100 | 539701360 | 698 | 698 | 698 | 698 | 0 |
| 268 | 20250226 | 153000 | 539701360 | 698 | 698 | 698 | 698 | 12508 |
| 269 | 20250226 | 152900 | 530970776 | 698 | 698 | 698 | 698 | 0 |
| 270 | 20250226 | 152800 | 530970776 | 698 | 698 | 698 | 698 | 0 |
| 271 | 20250226 | 152700 | 530970776 | 698 | 698 | 698 | 698 | 0 |
| 272 | 20250226 | 152600 | 530970776 | 698 | 698 | 698 | 698 | 0 |
| 273 | 20250226 | 152500 | 530970776 | 698 | 698 | 698 | 698 | 0 |
| 274 | 20250226 | 152400 | 530970776 | 698 | 698 | 698 | 698 | 0 |
| 275 | 20250226 | 152300 | 530970776 | 698 | 698 | 698 | 698 | 0 |
| 276 | 20250226 | 152200 | 530970776 | 698 | 698 | 698 | 698 | 0 |
| 277 | 20250226 | 152100 | 530970776 | 698 | 698 | 698 | 698 | 0 |
| 278 | 20250226 | 152000 | 530970776 | 698 | 698 | 698 | 698 | 0 |
| 279 | 20250226 | 151900 | 530970776 | 698 | 697 | 698 | 696 | 6385 |
| 280 | 20250226 | 151800 | 526519649 | 697 | 695 | 697 | 691 | 3268 |
| 281 | 20250226 | 151700 | 524256562 | 697 | 697 | 697 | 697 | 191 |
| 282 | 20250226 | 151600 | 524123435 | 695 | 697 | 698 | 695 | 855 |
| 283 | 20250226 | 151500 | 523528420 | 697 | 695 | 697 | 695 | 2797 |
| 284 | 20250226 | 151400 | 521579021 | 697 | 695 | 697 | 695 | 1002 |
| 285 | 20250226 | 151300 | 520882628 | 696 | 696 | 696 | 696 | 4354 |
| 286 | 20250226 | 151200 | 517852244 | 696 | 697 | 697 | 696 | 884 |
| 287 | 20250226 | 151100 | 517236280 | 697 | 697 | 697 | 697 | 416 |
| 288 | 20250226 | 151000 | 516946328 | 697 | 697 | 698 | 697 | 132 |
| 289 | 20250226 | 150900 | 516854282 | 698 | 698 | 698 | 698 | 1 |
| 290 | 20250226 | 150800 | 516853584 | 697 | 696 | 697 | 696 | 130 |
| 291 | 20250226 | 150700 | 516763037 | 696 | 696 | 696 | 696 | 143 |
| 292 | 20250226 | 150600 | 516663509 | 697 | 697 | 697 | 697 | 113 |
| 293 | 20250226 | 150500 | 516584748 | 697 | 696 | 697 | 696 | 1557 |
| 294 | 20250226 | 150400 | 515500102 | 696 | 696 | 696 | 696 | 11 |
| 295 | 20250226 | 150300 | 515492446 | 693 | 693 | 693 | 693 | 14044 |
| 296 | 20250226 | 150200 | 505759954 | 695 | 695 | 695 | 695 | 1760 |
| 297 | 20250226 | 150100 | 504536754 | 695 | 695 | 695 | 695 | 1030 |
| 298 | 20250226 | 150000 | 503820904 | 695 | 694 | 695 | 694 | 966 |
| 299 | 20250226 | 145900 | 503149542 | 695 | 695 | 695 | 694 | 2638 |
| 300 | 20250226 | 145800 | 501317570 | 692 | 692 | 692 | 692 | 144 |
| 301 | 20250226 | 145700 | 501217922 | 695 | 695 | 695 | 695 | 50 |
| 302 | 20250226 | 145600 | 501183172 | 695 | 695 | 695 | 695 | 234 |
| 303 | 20250226 | 145500 | 501020542 | 695 | 695 | 695 | 695 | 0 |
| 304 | 20250226 | 145400 | 501020542 | 695 | 695 | 695 | 695 | 500 |
| 305 | 20250226 | 145300 | 500673042 | 695 | 695 | 695 | 695 | 0 |
| 306 | 20250226 | 145200 | 500673042 | 695 | 690 | 695 | 690 | 149 |
| 307 | 20250226 | 145100 | 500570222 | 695 | 695 | 695 | 695 | 2 |
| 308 | 20250226 | 145000 | 500568832 | 693 | 692 | 693 | 690 | 1202 |
| 309 | 20250226 | 144900 | 499739280 | 693 | 695 | 695 | 693 | 1464 |
| 310 | 20250226 | 144800 | 498721848 | 695 | 690 | 695 | 690 | 1167 |
| 311 | 20250226 | 144700 | 497914343 | 695 | 695 | 695 | 695 | 0 |
| 312 | 20250226 | 144600 | 497914343 | 695 | 693 | 695 | 689 | 12125 |
| 313 | 20250226 | 144500 | 489536436 | 696 | 695 | 696 | 694 | 304 |
| 314 | 20250226 | 144400 | 489325352 | 696 | 694 | 696 | 694 | 3 |
| 315 | 20250226 | 144300 | 489323266 | 695 | 695 | 695 | 695 | 206 |
| 316 | 20250226 | 144200 | 489180096 | 695 | 695 | 695 | 695 | 471 |
| 317 | 20250226 | 144100 | 488852751 | 695 | 695 | 695 | 695 | 98 |
| 318 | 20250226 | 144000 | 488784641 | 695 | 695 | 695 | 695 | 351 |
| 319 | 20250226 | 143900 | 488540696 | 696 | 696 | 696 | 696 | 164 |
| 320 | 20250226 | 143800 | 488426552 | 694 | 694 | 694 | 694 | 1150 |
| 321 | 20250226 | 143700 | 487628452 | 694 | 695 | 695 | 694 | 3194 |
| 322 | 20250226 | 143600 | 485411811 | 696 | 696 | 696 | 696 | 14 |
| 323 | 20250226 | 143500 | 485402067 | 696 | 695 | 696 | 695 | 12 |
| 324 | 20250226 | 143400 | 485393725 | 696 | 696 | 696 | 696 | 10 |
| 325 | 20250226 | 143300 | 485386765 | 696 | 696 | 696 | 696 | 1000 |
| 326 | 20250226 | 143200 | 484690765 | 696 | 696 | 696 | 696 | 3 |
| 327 | 20250226 | 143100 | 484688677 | 696 | 694 | 696 | 694 | 1502 |
| 328 | 20250226 | 143000 | 483646285 | 694 | 694 | 694 | 694 | 4 |
| 329 | 20250226 | 142900 | 483643509 | 696 | 696 | 696 | 696 | 0 |
| 330 | 20250226 | 142800 | 483643509 | 696 | 696 | 696 | 696 | 0 |
| 331 | 20250226 | 142700 | 483643509 | 696 | 696 | 696 | 696 | 116 |
| 332 | 20250226 | 142600 | 483562773 | 696 | 696 | 696 | 696 | 0 |
| 333 | 20250226 | 142500 | 483562773 | 696 | 696 | 696 | 696 | 1 |
| 334 | 20250226 | 142400 | 483562077 | 695 | 695 | 695 | 695 | 198 |
| 335 | 20250226 | 142300 | 483424467 | 696 | 696 | 696 | 696 | 0 |
| 336 | 20250226 | 142200 | 483424467 | 696 | 695 | 696 | 695 | 26 |
| 337 | 20250226 | 142100 | 483406373 | 696 | 696 | 696 | 696 | 0 |
| 338 | 20250226 | 142000 | 483406373 | 696 | 696 | 696 | 696 | 10 |
| 339 | 20250226 | 141900 | 483399413 | 696 | 696 | 696 | 696 | 120 |
| 340 | 20250226 | 141800 | 483315893 | 696 | 696 | 696 | 696 | 0 |
| 341 | 20250226 | 141700 | 483315893 | 696 | 696 | 696 | 696 | 14 |
| 342 | 20250226 | 141600 | 483306149 | 696 | 696 | 696 | 696 | 57 |
| 343 | 20250226 | 141500 | 483266477 | 696 | 696 | 696 | 696 | 0 |
| 344 | 20250226 | 141400 | 483266477 | 696 | 696 | 696 | 696 | 10 |
| 345 | 20250226 | 141300 | 483259517 | 696 | 696 | 696 | 696 | 13 |
| 346 | 20250226 | 141200 | 483250469 | 696 | 696 | 696 | 696 | 3 |
| 347 | 20250226 | 141100 | 483248381 | 692 | 695 | 695 | 692 | 785 |
| 348 | 20250226 | 141000 | 482704885 | 696 | 696 | 696 | 696 | 0 |
| 349 | 20250226 | 140900 | 482704885 | 696 | 696 | 696 | 696 | 1 |
| 350 | 20250226 | 140800 | 482704189 | 696 | 696 | 696 | 696 | 1 |
| 351 | 20250226 | 140700 | 482703493 | 696 | 696 | 696 | 696 | 0 |
| 352 | 20250226 | 140600 | 482703493 | 696 | 695 | 696 | 695 | 1545 |
| 353 | 20250226 | 140500 | 481629715 | 696 | 695 | 696 | 695 | 11 |
| 354 | 20250226 | 140400 | 481622064 | 695 | 696 | 696 | 695 | 1527 |
| 355 | 20250226 | 140300 | 480559782 | 697 | 698 | 698 | 697 | 1393 |
| 356 | 20250226 | 140200 | 479588478 | 698 | 698 | 699 | 698 | 2834 |
| 357 | 20250226 | 140100 | 477610344 | 699 | 699 | 699 | 699 | 0 |
| 358 | 20250226 | 140000 | 477610344 | 699 | 698 | 699 | 698 | 103 |
| 359 | 20250226 | 135900 | 477538447 | 698 | 698 | 698 | 698 | 1009 |
| 360 | 20250226 | 135800 | 476834165 | 700 | 700 | 700 | 700 | 2 |
| 361 | 20250226 | 135700 | 476832765 | 698 | 698 | 698 | 698 | 1 |
| 362 | 20250226 | 135600 | 476832067 | 700 | 700 | 700 | 700 | 1010 |
| 363 | 20250226 | 135500 | 476125067 | 700 | 700 | 700 | 700 | 0 |
| 364 | 20250226 | 135400 | 476125067 | 700 | 700 | 700 | 700 | 30 |
| 365 | 20250226 | 135300 | 476104067 | 700 | 699 | 700 | 699 | 1010 |
| 366 | 20250226 | 135200 | 475397753 | 699 | 699 | 699 | 699 | 855 |
| 367 | 20250226 | 135100 | 474800108 | 699 | 696 | 699 | 696 | 401 |
| 368 | 20250226 | 135000 | 474521009 | 699 | 699 | 699 | 699 | 2 |
| 369 | 20250226 | 134900 | 474519611 | 699 | 699 | 699 | 699 | 0 |
| 370 | 20250226 | 134800 | 474519611 | 699 | 699 | 699 | 699 | 126 |
| 371 | 20250226 | 134700 | 474431537 | 698 | 698 | 698 | 698 | 2000 |
| 372 | 20250226 | 134600 | 473035537 | 696 | 696 | 696 | 696 | 0 |
| 373 | 20250226 | 134500 | 473035537 | 696 | 702 | 702 | 696 | 1195 |
| 374 | 20250226 | 134400 | 472203675 | 702 | 702 | 702 | 696 | 9173 |
| 375 | 20250226 | 134300 | 465812097 | 702 | 701 | 702 | 699 | 111 |
| 376 | 20250226 | 134200 | 465734475 | 701 | 696 | 701 | 696 | 19408 |
| 377 | 20250226 | 134100 | 452174356 | 696 | 695 | 696 | 695 | 4759 |
| 378 | 20250226 | 134000 | 448866115 | 695 | 695 | 695 | 695 | 11 |
| 379 | 20250226 | 133900 | 448858470 | 694 | 694 | 694 | 694 | 427 |
| 380 | 20250226 | 133800 | 448562132 | 694 | 694 | 694 | 694 | 0 |
| 381 | 20250226 | 133700 | 448562132 | 694 | 694 | 694 | 694 | 0 |
| 382 | 20250226 | 133600 | 448562132 | 694 | 694 | 694 | 694 | 0 |
| 383 | 20250226 | 133500 | 448562132 | 694 | 694 | 694 | 694 | 1650 |
| 384 | 20250226 | 133400 | 447417032 | 694 | 695 | 695 | 694 | 510 |
| 385 | 20250226 | 133300 | 447062782 | 695 | 694 | 695 | 694 | 8173 |
| 386 | 20250226 | 133200 | 441390698 | 694 | 694 | 694 | 694 | 0 |
| 387 | 20250226 | 133100 | 441390698 | 694 | 694 | 694 | 694 | 10 |
| 388 | 20250226 | 133000 | 441383758 | 694 | 694 | 694 | 694 | 0 |
| 389 | 20250226 | 132900 | 441383758 | 694 | 694 | 694 | 694 | 0 |
| 390 | 20250226 | 132800 | 441383758 | 694 | 694 | 694 | 694 | 0 |
| 391 | 20250226 | 132700 | 441383758 | 694 | 694 | 694 | 694 | 5945 |
| 392 | 20250226 | 132600 | 437257928 | 694 | 694 | 694 | 694 | 55 |
| 393 | 20250226 | 132500 | 437219758 | 694 | 694 | 694 | 694 | 50 |
| 394 | 20250226 | 132400 | 437185058 | 692 | 692 | 692 | 692 | 10 |
| 395 | 20250226 | 132300 | 437178138 | 695 | 695 | 695 | 695 | 0 |
| 396 | 20250226 | 132200 | 437178138 | 695 | 695 | 695 | 695 | 0 |
| 397 | 20250226 | 132100 | 437178138 | 695 | 695 | 695 | 695 | 0 |
| 398 | 20250226 | 132000 | 437178138 | 695 | 695 | 695 | 695 | 2 |
| 399 | 20250226 | 131900 | 437176748 | 695 | 695 | 695 | 695 | 1 |
| 400 | 20250226 | 131800 | 437176053 | 692 | 693 | 695 | 692 | 4714 |
| 401 | 20250226 | 131700 | 433913938 | 695 | 695 | 695 | 695 | 2 |
| 402 | 20250226 | 131600 | 433912548 | 692 | 693 | 693 | 692 | 1600 |
| 403 | 20250226 | 131500 | 432803924 | 695 | 695 | 695 | 695 | 4 |
| 404 | 20250226 | 131400 | 432801144 | 695 | 695 | 695 | 695 | 0 |
| 405 | 20250226 | 131300 | 432801144 | 695 | 695 | 695 | 695 | 0 |
| 406 | 20250226 | 131200 | 432801144 | 695 | 694 | 695 | 694 | 80 |
| 407 | 20250226 | 131100 | 432745608 | 693 | 693 | 693 | 693 | 1 |
| 408 | 20250226 | 131000 | 432744915 | 693 | 694 | 694 | 693 | 6 |
| 409 | 20250226 | 130900 | 432740756 | 695 | 693 | 695 | 693 | 13 |
| 410 | 20250226 | 130800 | 432731725 | 695 | 695 | 695 | 695 | 0 |
| 411 | 20250226 | 130700 | 432731725 | 695 | 694 | 695 | 694 | 3 |
| 412 | 20250226 | 130600 | 432729641 | 695 | 695 | 695 | 695 | 0 |
| 413 | 20250226 | 130500 | 432729641 | 695 | 695 | 695 | 695 | 3485 |
| 414 | 20250226 | 130400 | 430307566 | 695 | 694 | 695 | 694 | 846 |
| 415 | 20250226 | 130300 | 429720246 | 694 | 694 | 694 | 694 | 200 |
| 416 | 20250226 | 130200 | 429581446 | 695 | 694 | 695 | 694 | 489 |
| 417 | 20250226 | 130100 | 429242076 | 694 | 694 | 694 | 694 | 0 |
| 418 | 20250226 | 130000 | 429242076 | 694 | 694 | 694 | 694 | 0 |
| 419 | 20250226 | 125900 | 429242076 | 694 | 694 | 694 | 694 | 3 |
| 420 | 20250226 | 125800 | 429239994 | 693 | 694 | 694 | 693 | 162 |
| 421 | 20250226 | 125700 | 429127726 | 693 | 694 | 694 | 693 | 150 |
| 422 | 20250226 | 125600 | 429023726 | 694 | 694 | 694 | 694 | 8 |
| 423 | 20250226 | 125500 | 429018174 | 693 | 693 | 694 | 693 | 43 |
| 424 | 20250226 | 125400 | 428988373 | 693 | 694 | 694 | 693 | 55 |
| 425 | 20250226 | 125300 | 428950208 | 694 | 694 | 694 | 694 | 11 |
| 426 | 20250226 | 125200 | 428942574 | 694 | 694 | 694 | 694 | 6 |
| 427 | 20250226 | 125100 | 428938410 | 694 | 694 | 694 | 694 | 2 |
| 428 | 20250226 | 125000 | 428937022 | 694 | 694 | 694 | 694 | 25 |
| 429 | 20250226 | 124900 | 428919672 | 694 | 693 | 694 | 693 | 1472 |
| 430 | 20250226 | 124800 | 427899571 | 693 | 693 | 693 | 693 | 0 |
| 431 | 20250226 | 124700 | 427899571 | 693 | 693 | 693 | 693 | 0 |
| 432 | 20250226 | 124600 | 427899571 | 693 | 693 | 694 | 693 | 187 |
| 433 | 20250226 | 124500 | 427769971 | 693 | 693 | 693 | 693 | 3 |
| 434 | 20250226 | 124400 | 427767892 | 694 | 694 | 694 | 694 | 200 |
| 435 | 20250226 | 124300 | 427629092 | 694 | 694 | 694 | 694 | 0 |
| 436 | 20250226 | 124200 | 427629092 | 694 | 694 | 694 | 694 | 0 |
| 437 | 20250226 | 124100 | 427629092 | 694 | 694 | 694 | 694 | 0 |
| 438 | 20250226 | 124000 | 427629092 | 694 | 694 | 694 | 694 | 13 |
| 439 | 20250226 | 123900 | 427620070 | 693 | 694 | 694 | 693 | 94 |
| 440 | 20250226 | 123800 | 427554838 | 694 | 694 | 694 | 694 | 115 |
| 441 | 20250226 | 123700 | 427475028 | 694 | 694 | 694 | 694 | 1001 |
| 442 | 20250226 | 123600 | 426780334 | 694 | 694 | 694 | 694 | 32 |
| 443 | 20250226 | 123500 | 426758126 | 693 | 693 | 693 | 693 | 0 |
| 444 | 20250226 | 123400 | 426758126 | 693 | 693 | 693 | 693 | 0 |
| 445 | 20250226 | 123300 | 426758126 | 693 | 693 | 693 | 693 | 0 |
| 446 | 20250226 | 123200 | 426758126 | 693 | 693 | 693 | 693 | 0 |
| 447 | 20250226 | 123100 | 426758126 | 693 | 694 | 694 | 693 | 463 |
| 448 | 20250226 | 123000 | 426437104 | 694 | 694 | 694 | 694 | 0 |
| 449 | 20250226 | 122900 | 426437104 | 694 | 693 | 694 | 693 | 20 |
| 450 | 20250226 | 122800 | 426423242 | 692 | 692 | 692 | 692 | 0 |
| 451 | 20250226 | 122700 | 426423242 | 692 | 692 | 692 | 692 | 144 |
| 452 | 20250226 | 122600 | 426323594 | 692 | 694 | 694 | 692 | 2513 |
| 453 | 20250226 | 122500 | 424584578 | 693 | 693 | 693 | 693 | 640 |
| 454 | 20250226 | 122400 | 424141058 | 693 | 693 | 693 | 693 | 0 |
| 455 | 20250226 | 122300 | 424141058 | 693 | 693 | 693 | 693 | 1489 |
| 456 | 20250226 | 122200 | 423109181 | 692 | 692 | 692 | 692 | 1 |
| 457 | 20250226 | 122100 | 423108489 | 692 | 692 | 692 | 692 | 1848 |
| 458 | 20250226 | 122000 | 421829673 | 693 | 693 | 693 | 693 | 144 |
| 459 | 20250226 | 121900 | 421729881 | 692 | 692 | 692 | 692 | 4187 |
| 460 | 20250226 | 121800 | 418832477 | 693 | 693 | 693 | 693 | 3 |
| 461 | 20250226 | 121700 | 418830398 | 692 | 692 | 692 | 692 | 4584 |
| 462 | 20250226 | 121600 | 415658270 | 692 | 692 | 692 | 692 | 3599 |
| 463 | 20250226 | 121500 | 413167762 | 692 | 692 | 692 | 692 | 4 |
| 464 | 20250226 | 121400 | 413164994 | 687 | 692 | 692 | 687 | 4899 |
| 465 | 20250226 | 121300 | 409799362 | 688 | 688 | 688 | 688 | 6221 |
| 466 | 20250226 | 121200 | 405519314 | 688 | 690 | 690 | 688 | 1589 |
| 467 | 20250226 | 121100 | 404424693 | 693 | 693 | 693 | 693 | 0 |
| 468 | 20250226 | 121000 | 404424693 | 693 | 690 | 693 | 690 | 102 |
| 469 | 20250226 | 120900 | 404354307 | 693 | 693 | 693 | 693 | 1 |
| 470 | 20250226 | 120800 | 404353614 | 693 | 693 | 693 | 693 | 0 |
| 471 | 20250226 | 120700 | 404353614 | 693 | 693 | 693 | 693 | 12 |
| 472 | 20250226 | 120600 | 404345298 | 693 | 693 | 693 | 693 | 0 |
| 473 | 20250226 | 120500 | 404345298 | 693 | 693 | 693 | 693 | 200 |
| 474 | 20250226 | 120400 | 404206698 | 695 | 695 | 695 | 695 | 0 |
| 475 | 20250226 | 120300 | 404206698 | 695 | 695 | 695 | 695 | 1 |
| 476 | 20250226 | 120200 | 404206003 | 689 | 695 | 695 | 689 | 6024 |
| 477 | 20250226 | 120100 | 400050323 | 691 | 693 | 695 | 691 | 6366 |
| 478 | 20250226 | 120000 | 395646020 | 695 | 695 | 695 | 695 | 2 |
| 479 | 20250226 | 115900 | 395644630 | 694 | 694 | 694 | 694 | 0 |
| 480 | 20250226 | 115800 | 395644630 | 694 | 695 | 695 | 694 | 180 |
| 481 | 20250226 | 115700 | 395519618 | 695 | 695 | 695 | 695 | 71 |
| 482 | 20250226 | 115600 | 395470273 | 695 | 695 | 695 | 695 | 0 |
| 483 | 20250226 | 115500 | 395470273 | 695 | 695 | 695 | 695 | 0 |
| 484 | 20250226 | 115400 | 395470273 | 695 | 695 | 695 | 695 | 228 |
| 485 | 20250226 | 115300 | 395311813 | 698 | 698 | 698 | 698 | 0 |
| 486 | 20250226 | 115200 | 395311813 | 698 | 698 | 698 | 698 | 4 |
| 487 | 20250226 | 115100 | 395309021 | 696 | 697 | 697 | 696 | 700 |
| 488 | 20250226 | 115000 | 394821321 | 698 | 698 | 698 | 697 | 536 |
| 489 | 20250226 | 114900 | 394447222 | 697 | 697 | 697 | 697 | 430 |
| 490 | 20250226 | 114800 | 394147512 | 697 | 697 | 697 | 697 | 0 |
| 491 | 20250226 | 114700 | 394147512 | 697 | 697 | 697 | 697 | 200 |
| 492 | 20250226 | 114600 | 394008112 | 697 | 697 | 697 | 697 | 0 |
| 493 | 20250226 | 114500 | 394008112 | 697 | 697 | 697 | 697 | 10 |
| 494 | 20250226 | 114400 | 394001142 | 698 | 698 | 698 | 698 | 0 |
| 495 | 20250226 | 114300 | 394001142 | 698 | 693 | 698 | 692 | 12157 |
| 496 | 20250226 | 114200 | 385521640 | 696 | 695 | 697 | 692 | 1832 |
| 497 | 20250226 | 114100 | 384253795 | 694 | 694 | 694 | 694 | 150 |
| 498 | 20250226 | 114000 | 384149695 | 697 | 697 | 697 | 697 | 52 |
| 499 | 20250226 | 113900 | 384113451 | 697 | 697 | 697 | 697 | 0 |
| 500 | 20250226 | 113800 | 384113451 | 697 | 691 | 697 | 691 | 288 |
| 501 | 20250226 | 113700 | 383914363 | 691 | 693 | 693 | 691 | 1428 |
| 502 | 20250226 | 113600 | 382925770 | 693 | 695 | 695 | 693 | 900 |
| 503 | 20250226 | 113500 | 382301109 | 697 | 697 | 697 | 697 | 1 |
| 504 | 20250226 | 113400 | 382300412 | 697 | 697 | 697 | 697 | 11 |
| 505 | 20250226 | 113300 | 382292745 | 697 | 697 | 697 | 697 | 2 |
| 506 | 20250226 | 113200 | 382291351 | 693 | 698 | 698 | 693 | 3043 |
| 507 | 20250226 | 113100 | 380174700 | 698 | 698 | 698 | 698 | 0 |
| 508 | 20250226 | 113000 | 380174700 | 698 | 697 | 698 | 696 | 304 |
| 509 | 20250226 | 112900 | 379963109 | 697 | 697 | 697 | 697 | 0 |
| 510 | 20250226 | 112800 | 379963109 | 697 | 697 | 697 | 697 | 4 |
| 511 | 20250226 | 112700 | 379960321 | 698 | 698 | 698 | 698 | 1859 |
| 512 | 20250226 | 112600 | 378662739 | 696 | 698 | 698 | 696 | 26 |
| 513 | 20250226 | 112500 | 378644619 | 698 | 694 | 698 | 694 | 2047 |
| 514 | 20250226 | 112400 | 377221009 | 694 | 695 | 695 | 694 | 44 |
| 515 | 20250226 | 112300 | 377190459 | 695 | 696 | 698 | 695 | 5669 |
| 516 | 20250226 | 112200 | 373248863 | 698 | 698 | 698 | 698 | 0 |
| 517 | 20250226 | 112100 | 373248863 | 698 | 698 | 698 | 698 | 1939 |
| 518 | 20250226 | 112000 | 371895441 | 698 | 698 | 698 | 698 | 10 |
| 519 | 20250226 | 111900 | 371888461 | 698 | 698 | 698 | 698 | 500 |
| 520 | 20250226 | 111800 | 371539461 | 698 | 698 | 698 | 698 | 0 |
| 521 | 20250226 | 111700 | 371539461 | 698 | 696 | 698 | 695 | 247 |
| 522 | 20250226 | 111600 | 371367516 | 698 | 698 | 698 | 698 | 0 |
| 523 | 20250226 | 111500 | 371367516 | 698 | 697 | 698 | 697 | 1136 |
| 524 | 20250226 | 111400 | 370574710 | 698 | 698 | 698 | 698 | 0 |
| 525 | 20250226 | 111300 | 370574710 | 698 | 695 | 698 | 695 | 8296 |
| 526 | 20250226 | 111200 | 364805984 | 695 | 695 | 695 | 695 | 3547 |
| 527 | 20250226 | 111100 | 362340819 | 696 | 696 | 696 | 696 | 0 |
| 528 | 20250226 | 111000 | 362340819 | 696 | 696 | 696 | 696 | 0 |
| 529 | 20250226 | 110900 | 362340819 | 696 | 697 | 697 | 696 | 65 |
| 530 | 20250226 | 110800 | 362295577 | 696 | 697 | 697 | 696 | 31 |
| 531 | 20250226 | 110700 | 362273971 | 697 | 697 | 697 | 697 | 0 |
| 532 | 20250226 | 110600 | 362273971 | 697 | 697 | 697 | 697 | 12 |
| 533 | 20250226 | 110500 | 362265607 | 697 | 697 | 697 | 697 | 0 |
| 534 | 20250226 | 110400 | 362265607 | 697 | 697 | 697 | 697 | 0 |
| 535 | 20250226 | 110300 | 362265607 | 697 | 697 | 697 | 697 | 696 |
| 536 | 20250226 | 110200 | 361780495 | 698 | 698 | 698 | 698 | 0 |
| 537 | 20250226 | 110100 | 361780495 | 698 | 696 | 698 | 695 | 2050 |
| 538 | 20250226 | 110000 | 360353978 | 698 | 697 | 698 | 697 | 4744 |
| 539 | 20250226 | 105900 | 357042726 | 697 | 696 | 697 | 696 | 1240 |
| 540 | 20250226 | 105800 | 356179575 | 696 | 696 | 696 | 696 | 0 |
| 541 | 20250226 | 105700 | 356179575 | 696 | 696 | 696 | 696 | 227 |
| 542 | 20250226 | 105600 | 356021583 | 695 | 695 | 695 | 695 | 8838 |
| 543 | 20250226 | 105500 | 349879173 | 693 | 693 | 693 | 693 | 500 |
| 544 | 20250226 | 105400 | 349532673 | 695 | 695 | 695 | 695 | 1000 |
| 545 | 20250226 | 105300 | 348837673 | 695 | 694 | 695 | 694 | 661 |
| 546 | 20250226 | 105200 | 348378809 | 692 | 695 | 695 | 692 | 3495 |
| 547 | 20250226 | 105100 | 345956667 | 695 | 695 | 695 | 695 | 8 |
| 548 | 20250226 | 105000 | 345951107 | 695 | 695 | 695 | 695 | 986 |
| 549 | 20250226 | 104900 | 345265837 | 695 | 695 | 695 | 695 | 50 |
| 550 | 20250226 | 104800 | 345231087 | 695 | 695 | 695 | 695 | 0 |
| 551 | 20250226 | 104700 | 345231087 | 695 | 696 | 696 | 695 | 1528 |
| 552 | 20250226 | 104600 | 344169113 | 696 | 695 | 696 | 695 | 2000 |
| 553 | 20250226 | 104500 | 342777693 | 695 | 694 | 695 | 694 | 3196 |
| 554 | 20250226 | 104400 | 340556934 | 693 | 693 | 693 | 693 | 0 |
| 555 | 20250226 | 104300 | 340556934 | 693 | 693 | 693 | 693 | 0 |
| 556 | 20250226 | 104200 | 340556934 | 693 | 694 | 694 | 693 | 103 |
| 557 | 20250226 | 104100 | 340485455 | 695 | 695 | 696 | 695 | 2073 |
| 558 | 20250226 | 104000 | 339044620 | 693 | 693 | 693 | 693 | 10 |
| 559 | 20250226 | 103900 | 339037690 | 695 | 694 | 695 | 694 | 61 |
| 560 | 20250226 | 103800 | 338995355 | 695 | 695 | 695 | 695 | 9 |
| 561 | 20250226 | 103700 | 338989100 | 695 | 695 | 695 | 695 | 52 |
| 562 | 20250226 | 103600 | 338952960 | 694 | 694 | 694 | 694 | 456 |
| 563 | 20250226 | 103500 | 338636496 | 694 | 694 | 694 | 694 | 100 |
| 564 | 20250226 | 103400 | 338567096 | 695 | 695 | 695 | 695 | 3 |
| 565 | 20250226 | 103300 | 338565011 | 695 | 695 | 695 | 695 | 0 |
| 566 | 20250226 | 103200 | 338565011 | 695 | 695 | 695 | 695 | 0 |
| 567 | 20250226 | 103100 | 338565011 | 695 | 693 | 695 | 693 | 1500 |
| 568 | 20250226 | 103000 | 337522743 | 693 | 692 | 693 | 692 | 1157 |
| 569 | 20250226 | 102900 | 336722098 | 692 | 692 | 692 | 692 | 1207 |
| 570 | 20250226 | 102800 | 335886854 | 692 | 692 | 692 | 692 | 4 |
| 571 | 20250226 | 102700 | 335884086 | 692 | 692 | 692 | 692 | 0 |
| 572 | 20250226 | 102600 | 335884086 | 692 | 690 | 692 | 689 | 201 |
| 573 | 20250226 | 102500 | 335745544 | 689 | 689 | 690 | 689 | 300 |
| 574 | 20250226 | 102400 | 335538794 | 689 | 689 | 689 | 689 | 10 |
| 575 | 20250226 | 102300 | 335531904 | 689 | 689 | 689 | 689 | 348 |
| 576 | 20250226 | 102200 | 335292132 | 689 | 690 | 690 | 689 | 3704 |
| 577 | 20250226 | 102100 | 332738436 | 690 | 690 | 690 | 690 | 30 |
| 578 | 20250226 | 102000 | 332717736 | 689 | 689 | 689 | 689 | 0 |
| 579 | 20250226 | 101900 | 332717736 | 689 | 694 | 694 | 689 | 201 |
| 580 | 20250226 | 101800 | 332578247 | 694 | 694 | 694 | 687 | 1855 |
| 581 | 20250226 | 101700 | 331296378 | 694 | 694 | 694 | 694 | 1 |
| 582 | 20250226 | 101600 | 331295684 | 694 | 694 | 694 | 694 | 16 |
| 583 | 20250226 | 101500 | 331284580 | 694 | 692 | 694 | 692 | 107 |
| 584 | 20250226 | 101400 | 331210534 | 692 | 693 | 693 | 692 | 508 |
| 585 | 20250226 | 101300 | 330858964 | 692 | 692 | 692 | 692 | 0 |
| 586 | 20250226 | 101200 | 330858964 | 692 | 692 | 692 | 692 | 0 |
| 587 | 20250226 | 101100 | 330858964 | 692 | 692 | 692 | 692 | 0 |
| 588 | 20250226 | 101000 | 330858964 | 692 | 694 | 694 | 692 | 41 |
| 589 | 20250226 | 100900 | 330830512 | 694 | 694 | 694 | 694 | 161 |
| 590 | 20250226 | 100800 | 330718778 | 687 | 690 | 690 | 687 | 300 |
| 591 | 20250226 | 100700 | 330512510 | 686 | 695 | 695 | 686 | 14428 |
| 592 | 20250226 | 100600 | 320598463 | 690 | 690 | 690 | 690 | 47 |
| 593 | 20250226 | 100500 | 320566033 | 690 | 696 | 697 | 690 | 15042 |
| 594 | 20250226 | 100400 | 310183900 | 696 | 692 | 696 | 692 | 15003 |
| 595 | 20250226 | 100300 | 299801812 | 692 | 695 | 695 | 688 | 13473 |
| 596 | 20250226 | 100200 | 290484475 | 694 | 694 | 694 | 694 | 2207 |
| 597 | 20250226 | 100100 | 288952817 | 698 | 694 | 698 | 694 | 525 |
| 598 | 20250226 | 100000 | 288586547 | 698 | 698 | 698 | 694 | 1329 |
| 599 | 20250226 | 095900 | 287660193 | 695 | 698 | 698 | 695 | 7631 |
| 600 | 20250226 | 095800 | 282349634 | 698 | 698 | 698 | 698 | 100 |
| 601 | 20250226 | 095700 | 282279834 | 698 | 698 | 698 | 698 | 490 |
| 602 | 20250226 | 095600 | 281937814 | 698 | 699 | 700 | 698 | 3545 |
| 603 | 20250226 | 095500 | 279457916 | 699 | 699 | 699 | 699 | 500 |
| 604 | 20250226 | 095400 | 279108416 | 699 | 699 | 699 | 697 | 637 |
| 605 | 20250226 | 095300 | 278663313 | 697 | 697 | 697 | 697 | 50 |
| 606 | 20250226 | 095200 | 278628463 | 695 | 696 | 696 | 695 | 2425 |
| 607 | 20250226 | 095100 | 276941117 | 697 | 700 | 700 | 696 | 2225 |
| 608 | 20250226 | 095000 | 275391881 | 700 | 695 | 700 | 695 | 11 |
| 609 | 20250226 | 094900 | 275384186 | 695 | 695 | 695 | 695 | 50 |
| 610 | 20250226 | 094800 | 275349436 | 700 | 700 | 700 | 699 | 80 |
| 611 | 20250226 | 094700 | 275293506 | 697 | 698 | 701 | 697 | 701 |
| 612 | 20250226 | 094600 | 274804605 | 701 | 701 | 701 | 701 | 1030 |
| 613 | 20250226 | 094500 | 274082575 | 701 | 697 | 701 | 697 | 2517 |
| 614 | 20250226 | 094400 | 272326508 | 697 | 698 | 698 | 697 | 10532 |
| 615 | 20250226 | 094300 | 264980833 | 699 | 699 | 699 | 699 | 5000 |
| 616 | 20250226 | 094200 | 261485833 | 698 | 698 | 698 | 698 | 100 |
| 617 | 20250226 | 094100 | 261416033 | 700 | 699 | 700 | 699 | 1676 |
| 618 | 20250226 | 094000 | 260243440 | 699 | 696 | 699 | 696 | 9399 |
| 619 | 20250226 | 093900 | 253690072 | 695 | 695 | 695 | 695 | 2 |
| 620 | 20250226 | 093800 | 253688682 | 695 | 693 | 695 | 693 | 3484 |
| 621 | 20250226 | 093700 | 251273502 | 694 | 695 | 695 | 693 | 1575 |
| 622 | 20250226 | 093600 | 250181438 | 694 | 694 | 694 | 694 | 725 |
| 623 | 20250226 | 093500 | 249678288 | 696 | 696 | 696 | 696 | 13 |
| 624 | 20250226 | 093400 | 249669240 | 696 | 695 | 696 | 695 | 254 |
| 625 | 20250226 | 093300 | 249492701 | 692 | 692 | 696 | 692 | 218 |
| 626 | 20250226 | 093200 | 249341841 | 692 | 696 | 697 | 692 | 546 |
| 627 | 20250226 | 093100 | 248962949 | 692 | 696 | 697 | 692 | 1827 |
| 628 | 20250226 | 093000 | 247697705 | 692 | 691 | 692 | 691 | 1140 |
| 629 | 20250226 | 092900 | 246909582 | 691 | 693 | 694 | 691 | 1654 |
| 630 | 20250226 | 092800 | 245764553 | 693 | 693 | 693 | 693 | 6188 |
| 631 | 20250226 | 092700 | 241476269 | 693 | 700 | 700 | 692 | 12778 |
| 632 | 20250226 | 092600 | 232585260 | 700 | 701 | 701 | 700 | 1726 |
| 633 | 20250226 | 092500 | 231376338 | 702 | 698 | 703 | 698 | 552 |
| 634 | 20250226 | 092400 | 230991028 | 697 | 698 | 698 | 697 | 5344 |
| 635 | 20250226 | 092300 | 227261115 | 698 | 700 | 700 | 698 | 4083 |
| 636 | 20250226 | 092200 | 224407511 | 700 | 703 | 703 | 700 | 3106 |
| 637 | 20250226 | 092100 | 222230990 | 702 | 705 | 707 | 702 | 5563 |
| 638 | 20250226 | 092000 | 218325127 | 702 | 710 | 710 | 700 | 11525 |
| 639 | 20250226 | 091900 | 210219553 | 710 | 706 | 710 | 705 | 6331 |
| 640 | 20250226 | 091800 | 205754937 | 710 | 712 | 712 | 707 | 3645 |
| 641 | 20250226 | 091700 | 203170204 | 710 | 713 | 713 | 710 | 2185 |
| 642 | 20250226 | 091600 | 201612849 | 713 | 711 | 713 | 706 | 17718 |
| 643 | 20250226 | 091500 | 188999499 | 711 | 716 | 717 | 704 | 25694 |
| 644 | 20250226 | 091400 | 170711935 | 716 | 715 | 719 | 712 | 27672 |
| 645 | 20250226 | 091300 | 150899900 | 716 | 702 | 727 | 702 | 112679 |
| 646 | 20250226 | 091200 | 70090586 | 702 | 706 | 709 | 702 | 3604 |
| 647 | 20250226 | 091100 | 67541260 | 706 | 706 | 706 | 706 | 310 |
| 648 | 20250226 | 091000 | 67322400 | 706 | 705 | 706 | 705 | 10780 |
| 649 | 20250226 | 090900 | 59719575 | 705 | 696 | 705 | 694 | 27867 |
| 650 | 20250226 | 090800 | 40174761 | 698 | 696 | 698 | 696 | 1355 |
| 651 | 20250226 | 090700 | 39231214 | 695 | 692 | 695 | 692 | 1624 |
| 652 | 20250226 | 090600 | 38107350 | 690 | 690 | 690 | 690 | 28 |
| 653 | 20250226 | 090500 | 38088030 | 696 | 691 | 696 | 691 | 3657 |
| 654 | 20250226 | 090400 | 35558701 | 691 | 691 | 691 | 691 | 1 |
| 655 | 20250226 | 090300 | 35558010 | 688 | 686 | 691 | 686 | 399 |
| 656 | 20250226 | 090200 | 35283797 | 691 | 690 | 691 | 690 | 18546 |
| 657 | 20250226 | 090100 | 22487055 | 690 | 687 | 691 | 685 | 101 |
| 658 | 20250226 | 090000 | 22417760 | 691 | 692 | 692 | 686 | 32639 |