38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 203900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 5662 |
| 3 | 20230530 | 203800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20230530 | 203700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20230530 | 203600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20230530 | 203500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20230530 | 203400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20230530 | 203300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20230530 | 203200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20230530 | 203100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20230530 | 203000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20230530 | 202900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20230530 | 202800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20230530 | 202700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20230530 | 202600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20230530 | 202500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20230530 | 202400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20230530 | 202300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20230530 | 202200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20230530 | 202100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20230530 | 202000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20230530 | 201900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20230530 | 201800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20230530 | 201700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20230530 | 201600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20230530 | 201500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20230530 | 201400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20230530 | 201300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20230530 | 201200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20230530 | 201100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20230530 | 201000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20230530 | 200900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 5662 |
| 33 | 20230530 | 200800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20230530 | 200700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20230530 | 200600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20230530 | 200500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20230530 | 200400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20230530 | 200300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20230530 | 200200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20230530 | 200100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20230530 | 200000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20230530 | 195900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20230530 | 195800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20230530 | 195700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20230530 | 195600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20230530 | 195500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20230530 | 195400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20230530 | 195300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20230530 | 195200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20230530 | 195100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20230530 | 195000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20230530 | 194900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20230530 | 194800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20230530 | 194700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20230530 | 194600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20230530 | 194500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20230530 | 194400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20230530 | 194300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20230530 | 194200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20230530 | 194100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20230530 | 194000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20230530 | 193900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 5662 |
| 63 | 20230530 | 193800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20230530 | 193700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20230530 | 193600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20230530 | 193500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20230530 | 193400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20230530 | 193300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20230530 | 193200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20230530 | 193100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20230530 | 193000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20230530 | 192900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20230530 | 192800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20230530 | 192700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20230530 | 192600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20230530 | 192500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20230530 | 192400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20230530 | 192300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20230530 | 192200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20230530 | 192100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20230530 | 192000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20230530 | 191900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20230530 | 191800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20230530 | 191700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20230530 | 191600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20230530 | 191500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20230530 | 191400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20230530 | 191300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20230530 | 191200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20230530 | 191100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20230530 | 191000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20230530 | 190900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 5662 |
| 93 | 20230530 | 190800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20230530 | 190700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20230530 | 190600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20230530 | 190500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20230530 | 190400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20230530 | 190300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20230530 | 190200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20230530 | 190100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20230530 | 190000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20230530 | 185900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20230530 | 185800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20230530 | 185700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20230530 | 185600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20230530 | 185500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20230530 | 185400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20230530 | 185300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20230530 | 185200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20230530 | 185100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20230530 | 185000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20230530 | 184900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20230530 | 184800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20230530 | 184700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20230530 | 184600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20230530 | 184500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20230530 | 184400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20230530 | 184300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20230530 | 184200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20230530 | 184100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20230530 | 184000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20230530 | 183900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 5662 |
| 123 | 20230530 | 183800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20230530 | 183700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20230530 | 183600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20230530 | 183500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20230530 | 183400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20230530 | 183300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20230530 | 183200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20230530 | 183100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20230530 | 183000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20230530 | 182900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20230530 | 182800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20230530 | 182700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20230530 | 182600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20230530 | 182500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20230530 | 182400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20230530 | 182300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20230530 | 182200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20230530 | 182100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20230530 | 182000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20230530 | 181900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20230530 | 181800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20230530 | 181700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20230530 | 181600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20230530 | 181500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20230530 | 181400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20230530 | 181300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20230530 | 181200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20230530 | 181100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20230530 | 181000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20230530 | 180900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 5662 |
| 153 | 20230530 | 180800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20230530 | 180700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20230530 | 180600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20230530 | 180500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20230530 | 180400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20230530 | 180300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20230530 | 180200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20230530 | 180100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20230530 | 180000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20230530 | 175900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20230530 | 175800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20230530 | 175700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20230530 | 175600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20230530 | 175500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20230530 | 175400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20230530 | 175300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20230530 | 175200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20230530 | 175100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20230530 | 175000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20230530 | 174900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20230530 | 174800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20230530 | 174700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20230530 | 174600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20230530 | 174500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20230530 | 174400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20230530 | 174300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20230530 | 174200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20230530 | 174100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20230530 | 174000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20230530 | 173900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 5662 |
| 183 | 20230530 | 173800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20230530 | 173700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20230530 | 173600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20230530 | 173500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20230530 | 173400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20230530 | 173300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20230530 | 173200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20230530 | 173100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20230530 | 173000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20230530 | 172900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20230530 | 172800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20230530 | 172700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20230530 | 172600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20230530 | 172500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20230530 | 172400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20230530 | 172300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20230530 | 172200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20230530 | 172100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20230530 | 172000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20230530 | 171900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20230530 | 171800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20230530 | 171700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20230530 | 171600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20230530 | 171500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20230530 | 171400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20230530 | 171300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20230530 | 171200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20230530 | 171100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20230530 | 171000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20230530 | 170900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 5662 |
| 213 | 20230530 | 170800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20230530 | 170700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20230530 | 170600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20230530 | 170500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20230530 | 170400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20230530 | 170300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20230530 | 170200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20230530 | 170100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20230530 | 170000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20230530 | 165900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20230530 | 165800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20230530 | 165700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20230530 | 165600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20230530 | 165500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20230530 | 165400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20230530 | 165300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20230530 | 165200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20230530 | 165100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20230530 | 165000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20230530 | 164900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20230530 | 164800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20230530 | 164700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20230530 | 164600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20230530 | 164500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20230530 | 164400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20230530 | 164300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20230530 | 164200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20230530 | 164100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20230530 | 164000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20230530 | 163900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 5662 |
| 243 | 20230530 | 163800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20230530 | 163700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20230530 | 163600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20230530 | 163500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20230530 | 163400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20230530 | 163300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20230530 | 163200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20230530 | 163100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20230530 | 163000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20230530 | 162900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20230530 | 162800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20230530 | 162700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20230530 | 162600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20230530 | 162500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20230530 | 162400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20230530 | 162300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20230530 | 162200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20230530 | 162100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 261 | 20230530 | 162000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 262 | 20230530 | 161900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 263 | 20230530 | 161800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 264 | 20230530 | 161700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 265 | 20230530 | 161600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 266 | 20230530 | 161500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 267 | 20230530 | 161400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 268 | 20230530 | 161300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 269 | 20230530 | 161200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 270 | 20230530 | 161100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 271 | 20230530 | 161000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 272 | 20230530 | 160900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 5662 |
| 273 | 20230530 | 160800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 274 | 20230530 | 160700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 275 | 20230530 | 160600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 276 | 20230530 | 160500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 277 | 20230530 | 160400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 278 | 20230530 | 160300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 279 | 20230530 | 160200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 280 | 20230530 | 160100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 281 | 20230530 | 160000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 282 | 20230530 | 155900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 283 | 20230530 | 155800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 284 | 20230530 | 155700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 285 | 20230530 | 155600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 286 | 20230530 | 155500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 287 | 20230530 | 155400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 288 | 20230530 | 155300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 289 | 20230530 | 155200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 290 | 20230530 | 155100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 291 | 20230530 | 155000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 292 | 20230530 | 154900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 293 | 20230530 | 154800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 294 | 20230530 | 154700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 295 | 20230530 | 154600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 296 | 20230530 | 154500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 297 | 20230530 | 154400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 298 | 20230530 | 154300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 299 | 20230530 | 154200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 300 | 20230530 | 154100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 301 | 20230530 | 154000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 302 | 20230530 | 153900 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 5662 |
| 303 | 20230530 | 153800 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 304 | 20230530 | 153700 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 305 | 20230530 | 153600 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 306 | 20230530 | 153500 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 307 | 20230530 | 153400 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 308 | 20230530 | 153300 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 309 | 20230530 | 153200 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 310 | 20230530 | 153100 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 311 | 20230530 | 153000 | 25405028300 | 94000 | 94000 | 94000 | 94000 | 5662 |
| 312 | 20230530 | 152900 | 24872800300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 313 | 20230530 | 152800 | 24872800300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 314 | 20230530 | 152700 | 24872800300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 315 | 20230530 | 152600 | 24872800300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 316 | 20230530 | 152500 | 24872800300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 317 | 20230530 | 152400 | 24872800300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 318 | 20230530 | 152300 | 24872800300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 319 | 20230530 | 152200 | 24872800300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 320 | 20230530 | 152100 | 24872800300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 321 | 20230530 | 152000 | 24872800300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 322 | 20230530 | 151900 | 24872800300 | 94000 | 93900 | 94000 | 93900 | 779 |
| 323 | 20230530 | 151800 | 24799589200 | 93900 | 94000 | 94000 | 93800 | 256 |
| 324 | 20230530 | 151700 | 24775546200 | 93900 | 94000 | 94000 | 93800 | 1010 |
| 325 | 20230530 | 151600 | 24680714600 | 94000 | 93900 | 94000 | 93800 | 861 |
| 326 | 20230530 | 151500 | 24599868400 | 93900 | 93900 | 93900 | 93800 | 714 |
| 327 | 20230530 | 151400 | 24532855500 | 93900 | 93800 | 93900 | 93800 | 545 |
| 328 | 20230530 | 151300 | 24481690900 | 93900 | 93900 | 93900 | 93800 | 307 |
| 329 | 20230530 | 151200 | 24452885900 | 93800 | 93700 | 93900 | 93700 | 555 |
| 330 | 20230530 | 151100 | 24400827800 | 93800 | 93900 | 93900 | 93800 | 1120 |
| 331 | 20230530 | 151000 | 24295697600 | 94000 | 94000 | 94000 | 93900 | 870 |
| 332 | 20230530 | 150900 | 24213983700 | 94000 | 94000 | 94100 | 94000 | 699 |
| 333 | 20230530 | 150800 | 24148271200 | 94000 | 94000 | 94100 | 94000 | 1466 |
| 334 | 20230530 | 150700 | 24010419100 | 94000 | 94000 | 94000 | 93900 | 1086 |
| 335 | 20230530 | 150600 | 23908344000 | 94000 | 94000 | 94000 | 93900 | 499 |
| 336 | 20230530 | 150500 | 23861443900 | 94000 | 94000 | 94000 | 93900 | 762 |
| 337 | 20230530 | 150400 | 23789818000 | 94000 | 93900 | 94000 | 93900 | 2742 |
| 338 | 20230530 | 150300 | 23532072700 | 94000 | 94000 | 94000 | 93900 | 344 |
| 339 | 20230530 | 150200 | 23499746800 | 94000 | 93900 | 94000 | 93900 | 324 |
| 340 | 20230530 | 150100 | 23469295500 | 93900 | 93900 | 94000 | 93900 | 885 |
| 341 | 20230530 | 150000 | 23386183800 | 93900 | 93600 | 93900 | 93600 | 1450 |
| 342 | 20230530 | 145900 | 23250220300 | 93700 | 93700 | 93700 | 93600 | 350 |
| 343 | 20230530 | 145800 | 23217431300 | 93700 | 93700 | 93700 | 93600 | 517 |
| 344 | 20230530 | 145700 | 23168994800 | 93700 | 93700 | 93700 | 93600 | 242 |
| 345 | 20230530 | 145600 | 23146321000 | 93700 | 93600 | 93700 | 93600 | 463 |
| 346 | 20230530 | 145500 | 23102966100 | 93600 | 93600 | 93700 | 93600 | 1050 |
| 347 | 20230530 | 145400 | 23004678200 | 93700 | 93700 | 93700 | 93600 | 476 |
| 348 | 20230530 | 145300 | 22960097000 | 93700 | 93600 | 93700 | 93600 | 289 |
| 349 | 20230530 | 145200 | 22933023700 | 93600 | 93700 | 93700 | 93600 | 404 |
| 350 | 20230530 | 145100 | 22895182900 | 93700 | 93600 | 93700 | 93600 | 560 |
| 351 | 20230530 | 145000 | 22842732000 | 93700 | 93600 | 93700 | 93600 | 363 |
| 352 | 20230530 | 144900 | 22808736100 | 93600 | 93700 | 93700 | 93600 | 259 |
| 353 | 20230530 | 144800 | 22784481000 | 93600 | 93600 | 93700 | 93500 | 811 |
| 354 | 20230530 | 144700 | 22708567500 | 93500 | 93500 | 93600 | 93400 | 783 |
| 355 | 20230530 | 144600 | 22635360300 | 93500 | 93600 | 93600 | 93400 | 670 |
| 356 | 20230530 | 144500 | 22572700500 | 93500 | 93600 | 93600 | 93500 | 416 |
| 357 | 20230530 | 144400 | 22533779100 | 93500 | 93500 | 93600 | 93500 | 313 |
| 358 | 20230530 | 144300 | 22504504000 | 93500 | 93700 | 93700 | 93500 | 927 |
| 359 | 20230530 | 144200 | 22417728800 | 93700 | 93800 | 93800 | 93700 | 1455 |
| 360 | 20230530 | 144100 | 22281377900 | 93800 | 93800 | 93800 | 93700 | 167 |
| 361 | 20230530 | 144000 | 22265713400 | 93800 | 93800 | 93800 | 93700 | 402 |
| 362 | 20230530 | 143900 | 22228007200 | 93800 | 93800 | 93800 | 93700 | 216 |
| 363 | 20230530 | 143800 | 22207746900 | 93800 | 93800 | 93800 | 93700 | 209 |
| 364 | 20230530 | 143700 | 22188146000 | 93800 | 93800 | 93800 | 93800 | 303 |
| 365 | 20230530 | 143600 | 22159724600 | 93800 | 94000 | 94000 | 93700 | 1883 |
| 366 | 20230530 | 143500 | 21983069700 | 94000 | 93900 | 94000 | 93800 | 1421 |
| 367 | 20230530 | 143400 | 21849633800 | 93900 | 93900 | 93900 | 93800 | 217 |
| 368 | 20230530 | 143300 | 21829262200 | 93900 | 93900 | 93900 | 93800 | 449 |
| 369 | 20230530 | 143200 | 21787111400 | 93900 | 93900 | 93900 | 93800 | 182 |
| 370 | 20230530 | 143100 | 21770026800 | 93900 | 93900 | 93900 | 93800 | 203 |
| 371 | 20230530 | 143000 | 21750971700 | 93900 | 93900 | 93900 | 93800 | 448 |
| 372 | 20230530 | 142900 | 21708930000 | 93900 | 93900 | 93900 | 93800 | 296 |
| 373 | 20230530 | 142800 | 21681137600 | 93900 | 93800 | 93900 | 93800 | 588 |
| 374 | 20230530 | 142700 | 21625971800 | 93800 | 93700 | 93800 | 93600 | 339 |
| 375 | 20230530 | 142600 | 21594207700 | 93700 | 93700 | 93700 | 93600 | 184 |
| 376 | 20230530 | 142500 | 21576971400 | 93700 | 93600 | 93700 | 93600 | 409 |
| 377 | 20230530 | 142400 | 21538677000 | 93500 | 93600 | 93600 | 93400 | 674 |
| 378 | 20230530 | 142300 | 21475671600 | 93600 | 93500 | 93600 | 93400 | 258 |
| 379 | 20230530 | 142200 | 21451548600 | 93500 | 93500 | 93500 | 93400 | 333 |
| 380 | 20230530 | 142100 | 21420430200 | 93500 | 93800 | 93800 | 93400 | 2198 |
| 381 | 20230530 | 142000 | 21214841700 | 93800 | 93900 | 94000 | 93700 | 2406 |
| 382 | 20230530 | 141900 | 20989028700 | 93900 | 93800 | 93900 | 93700 | 487 |
| 383 | 20230530 | 141800 | 20943342400 | 93700 | 93800 | 93800 | 93700 | 337 |
| 384 | 20230530 | 141700 | 20911735200 | 93800 | 93700 | 93800 | 93700 | 419 |
| 385 | 20230530 | 141600 | 20872461500 | 93700 | 93700 | 93800 | 93500 | 1328 |
| 386 | 20230530 | 141500 | 20748087700 | 93700 | 93800 | 93800 | 93600 | 677 |
| 387 | 20230530 | 141400 | 20684648300 | 93800 | 93700 | 93800 | 93700 | 1037 |
| 388 | 20230530 | 141300 | 20587431300 | 93700 | 93700 | 93800 | 93600 | 864 |
| 389 | 20230530 | 141200 | 20506487700 | 93700 | 93500 | 93700 | 93400 | 546 |
| 390 | 20230530 | 141100 | 20455414800 | 93500 | 93400 | 93500 | 93400 | 361 |
| 391 | 20230530 | 141000 | 20421688700 | 93400 | 93200 | 93400 | 93200 | 1572 |
| 392 | 20230530 | 140900 | 20275036800 | 93300 | 93300 | 93300 | 93200 | 374 |
| 393 | 20230530 | 140800 | 20240152200 | 93300 | 93200 | 93300 | 93200 | 504 |
| 394 | 20230530 | 140700 | 20193170300 | 93200 | 93200 | 93200 | 93100 | 317 |
| 395 | 20230530 | 140600 | 20163634800 | 93200 | 93100 | 93200 | 93100 | 221 |
| 396 | 20230530 | 140500 | 20143042100 | 93200 | 93200 | 93200 | 93000 | 1393 |
| 397 | 20230530 | 140400 | 20013354500 | 93300 | 93400 | 93500 | 93100 | 1875 |
| 398 | 20230530 | 140300 | 19838488700 | 93400 | 93600 | 93700 | 93400 | 270 |
| 399 | 20230530 | 140200 | 19813233500 | 93700 | 93600 | 93700 | 93500 | 563 |
| 400 | 20230530 | 140100 | 19760571800 | 93600 | 93800 | 93900 | 93500 | 1633 |
| 401 | 20230530 | 140000 | 19607552000 | 93800 | 94000 | 94000 | 93800 | 895 |
| 402 | 20230530 | 135900 | 19523546800 | 94000 | 93900 | 94000 | 93800 | 516 |
| 403 | 20230530 | 135800 | 19475096500 | 93900 | 93800 | 93900 | 93800 | 573 |
| 404 | 20230530 | 135700 | 19421292800 | 93900 | 93900 | 93900 | 93800 | 461 |
| 405 | 20230530 | 135600 | 19378019600 | 93900 | 93800 | 93900 | 93800 | 357 |
| 406 | 20230530 | 135500 | 19344500200 | 93900 | 93800 | 94000 | 93800 | 745 |
| 407 | 20230530 | 135400 | 19274580400 | 93900 | 94000 | 94100 | 93800 | 670 |
| 408 | 20230530 | 135300 | 19211659100 | 93900 | 94100 | 94200 | 93900 | 1139 |
| 409 | 20230530 | 135200 | 19104527700 | 94100 | 94100 | 94100 | 94000 | 785 |
| 410 | 20230530 | 135100 | 19030661000 | 94100 | 93900 | 94100 | 93900 | 1829 |
| 411 | 20230530 | 135000 | 18858724100 | 93900 | 93700 | 94000 | 93700 | 2718 |
| 412 | 20230530 | 134900 | 18603459000 | 93700 | 93700 | 93900 | 93600 | 2758 |
| 413 | 20230530 | 134800 | 18344821300 | 93700 | 93600 | 93700 | 93600 | 383 |
| 414 | 20230530 | 134700 | 18308945300 | 93700 | 93600 | 93700 | 93600 | 251 |
| 415 | 20230530 | 134600 | 18285432100 | 93600 | 93500 | 93700 | 93500 | 2058 |
| 416 | 20230530 | 134500 | 18092815200 | 93500 | 93500 | 93600 | 93500 | 366 |
| 417 | 20230530 | 134400 | 18058577500 | 93500 | 93600 | 93600 | 93500 | 427 |
| 418 | 20230530 | 134300 | 18018625000 | 93600 | 93600 | 93600 | 93500 | 235 |
| 419 | 20230530 | 134200 | 17996639000 | 93500 | 93600 | 93600 | 93500 | 520 |
| 420 | 20230530 | 134100 | 17947988300 | 93600 | 93500 | 93600 | 93500 | 273 |
| 421 | 20230530 | 134000 | 17922452500 | 93500 | 93600 | 93600 | 93500 | 382 |
| 422 | 20230530 | 133900 | 17886719700 | 93500 | 93600 | 93600 | 93500 | 597 |
| 423 | 20230530 | 133800 | 17830886400 | 93600 | 93600 | 93700 | 93500 | 552 |
| 424 | 20230530 | 133700 | 17779226800 | 93700 | 93700 | 93700 | 93600 | 598 |
| 425 | 20230530 | 133600 | 17723212300 | 93800 | 93800 | 93800 | 93600 | 1431 |
| 426 | 20230530 | 133500 | 17589106400 | 93700 | 93700 | 93800 | 93600 | 3862 |
| 427 | 20230530 | 133400 | 17227150800 | 93700 | 93600 | 93700 | 93600 | 269 |
| 428 | 20230530 | 133300 | 17201960400 | 93600 | 93600 | 93700 | 93500 | 667 |
| 429 | 20230530 | 133200 | 17139515300 | 93600 | 93600 | 93600 | 93600 | 388 |
| 430 | 20230530 | 133100 | 17103198500 | 93600 | 93500 | 93600 | 93500 | 420 |
| 431 | 20230530 | 133000 | 17063914000 | 93500 | 93300 | 93500 | 93300 | 583 |
| 432 | 20230530 | 132900 | 17009439900 | 93400 | 93400 | 93400 | 93300 | 382 |
| 433 | 20230530 | 132800 | 16973766800 | 93400 | 93400 | 93400 | 93300 | 618 |
| 434 | 20230530 | 132700 | 16916077400 | 93300 | 93400 | 93500 | 93300 | 623 |
| 435 | 20230530 | 132600 | 16857882600 | 93400 | 93400 | 93400 | 93300 | 701 |
| 436 | 20230530 | 132500 | 16792442100 | 93400 | 93400 | 93500 | 93300 | 511 |
| 437 | 20230530 | 132400 | 16744713700 | 93400 | 93300 | 93700 | 93300 | 5346 |
| 438 | 20230530 | 132300 | 16245046500 | 93300 | 93200 | 93300 | 93200 | 460 |
| 439 | 20230530 | 132200 | 16202134000 | 93300 | 93200 | 93300 | 93100 | 551 |
| 440 | 20230530 | 132100 | 16150776000 | 93200 | 92900 | 93200 | 92800 | 9674 |
| 441 | 20230530 | 132000 | 15251027900 | 92900 | 92900 | 92900 | 92800 | 495 |
| 442 | 20230530 | 131900 | 15205065000 | 92900 | 92900 | 92900 | 92800 | 389 |
| 443 | 20230530 | 131800 | 15168931800 | 92900 | 92800 | 92900 | 92800 | 364 |
| 444 | 20230530 | 131700 | 15135119900 | 92900 | 92900 | 92900 | 92800 | 418 |
| 445 | 20230530 | 131600 | 15096291800 | 92900 | 92800 | 92900 | 92700 | 508 |
| 446 | 20230530 | 131500 | 15049143800 | 92800 | 92800 | 92800 | 92700 | 335 |
| 447 | 20230530 | 131400 | 15018056200 | 92800 | 92700 | 92800 | 92700 | 320 |
| 448 | 20230530 | 131300 | 14988365200 | 92800 | 92700 | 92800 | 92700 | 184 |
| 449 | 20230530 | 131200 | 14971292800 | 92800 | 92700 | 92800 | 92700 | 392 |
| 450 | 20230530 | 131100 | 14934928000 | 92700 | 92800 | 92800 | 92600 | 383 |
| 451 | 20230530 | 131000 | 14899416000 | 92800 | 92800 | 92800 | 92700 | 315 |
| 452 | 20230530 | 130900 | 14870190600 | 92800 | 92800 | 92800 | 92700 | 229 |
| 453 | 20230530 | 130800 | 14848947700 | 92700 | 92700 | 92800 | 92700 | 393 |
| 454 | 20230530 | 130700 | 14812507200 | 92800 | 92800 | 92800 | 92700 | 258 |
| 455 | 20230530 | 130600 | 14788579600 | 92800 | 92700 | 92800 | 92600 | 1177 |
| 456 | 20230530 | 130500 | 14679555900 | 92700 | 92600 | 92700 | 92500 | 342 |
| 457 | 20230530 | 130400 | 14647883100 | 92600 | 92600 | 92600 | 92500 | 189 |
| 458 | 20230530 | 130300 | 14630382600 | 92500 | 92600 | 92700 | 92400 | 869 |
| 459 | 20230530 | 130200 | 14549993000 | 92600 | 93000 | 93000 | 92600 | 4563 |
| 460 | 20230530 | 130100 | 14126374800 | 93000 | 92900 | 93000 | 92900 | 292 |
| 461 | 20230530 | 130000 | 14099230500 | 93000 | 93000 | 93000 | 92900 | 549 |
| 462 | 20230530 | 125900 | 14048188700 | 93000 | 93000 | 93000 | 92900 | 3091 |
| 463 | 20230530 | 125800 | 13760731500 | 92900 | 92900 | 93000 | 92900 | 332 |
| 464 | 20230530 | 125700 | 13729875600 | 92900 | 92900 | 93000 | 92900 | 569 |
| 465 | 20230530 | 125600 | 13677006000 | 92900 | 92900 | 93000 | 92900 | 430 |
| 466 | 20230530 | 125500 | 13637037700 | 92900 | 93000 | 93000 | 92800 | 2569 |
| 467 | 20230530 | 125400 | 13398316600 | 93000 | 92500 | 93000 | 92500 | 6518 |
| 468 | 20230530 | 125300 | 12793480400 | 92600 | 92500 | 92600 | 92500 | 619 |
| 469 | 20230530 | 125200 | 12736189200 | 92500 | 92600 | 92600 | 92500 | 209 |
| 470 | 20230530 | 125100 | 12716854700 | 92600 | 92500 | 92600 | 92500 | 268 |
| 471 | 20230530 | 125000 | 12692039200 | 92500 | 92500 | 92600 | 92400 | 1106 |
| 472 | 20230530 | 124900 | 12589728300 | 92500 | 92400 | 92500 | 92400 | 460 |
| 473 | 20230530 | 124800 | 12547192000 | 92400 | 92500 | 92500 | 92300 | 560 |
| 474 | 20230530 | 124700 | 12495420700 | 92400 | 92400 | 92500 | 92400 | 551 |
| 475 | 20230530 | 124600 | 12444465600 | 92400 | 92500 | 92500 | 92400 | 423 |
| 476 | 20230530 | 124500 | 12405345700 | 92500 | 92400 | 92500 | 92400 | 173 |
| 477 | 20230530 | 124400 | 12389357000 | 92400 | 92400 | 92500 | 92400 | 336 |
| 478 | 20230530 | 124300 | 12358296700 | 92400 | 92400 | 92400 | 92400 | 352 |
| 479 | 20230530 | 124200 | 12325771900 | 92300 | 92300 | 92400 | 92300 | 627 |
| 480 | 20230530 | 124100 | 12267898600 | 92300 | 92300 | 92300 | 92200 | 306 |
| 481 | 20230530 | 124000 | 12239657600 | 92200 | 92300 | 92300 | 92200 | 186 |
| 482 | 20230530 | 123900 | 12222499000 | 92200 | 92300 | 92400 | 92200 | 339 |
| 483 | 20230530 | 123800 | 12191212700 | 92400 | 92300 | 92400 | 92300 | 446 |
| 484 | 20230530 | 123700 | 12150023600 | 92300 | 92500 | 92500 | 92300 | 454 |
| 485 | 20230530 | 123600 | 12108090200 | 92500 | 92500 | 92600 | 92400 | 676 |
| 486 | 20230530 | 123500 | 12045545800 | 92500 | 92400 | 92600 | 92300 | 4235 |
| 487 | 20230530 | 123400 | 11653970900 | 92300 | 92200 | 92400 | 92100 | 2661 |
| 488 | 20230530 | 123300 | 11408469700 | 92200 | 92000 | 92200 | 91900 | 8277 |
| 489 | 20230530 | 123200 | 10646453800 | 91900 | 91900 | 92000 | 91900 | 484 |
| 490 | 20230530 | 123100 | 10601964400 | 91900 | 91900 | 91900 | 91900 | 741 |
| 491 | 20230530 | 123000 | 10533866500 | 91900 | 91900 | 92000 | 91800 | 345 |
| 492 | 20230530 | 122900 | 10502166700 | 91900 | 91600 | 92000 | 91600 | 7996 |
| 493 | 20230530 | 122800 | 9768087300 | 91600 | 91600 | 91700 | 91600 | 295 |
| 494 | 20230530 | 122700 | 9741051300 | 91700 | 91600 | 91700 | 91600 | 209 |
| 495 | 20230530 | 122600 | 9721893200 | 91600 | 91600 | 91700 | 91600 | 299 |
| 496 | 20230530 | 122500 | 9694483700 | 91600 | 91600 | 91700 | 91600 | 174 |
| 497 | 20230530 | 122400 | 9678539700 | 91600 | 91500 | 91700 | 91500 | 927 |
| 498 | 20230530 | 122300 | 9593586900 | 91600 | 91500 | 91600 | 91500 | 274 |
| 499 | 20230530 | 122200 | 9568490600 | 91500 | 91500 | 91600 | 91500 | 137 |
| 500 | 20230530 | 122100 | 9555946200 | 91600 | 91500 | 91600 | 91400 | 528 |
| 501 | 20230530 | 122000 | 9507630300 | 91500 | 91600 | 91600 | 91500 | 74 |
| 502 | 20230530 | 121900 | 9500852200 | 91600 | 91600 | 91600 | 91600 | 47 |
| 503 | 20230530 | 121800 | 9496547000 | 91600 | 91600 | 91600 | 91600 | 345 |
| 504 | 20230530 | 121700 | 9464945000 | 91600 | 91600 | 91600 | 91500 | 108 |
| 505 | 20230530 | 121600 | 9455052300 | 91700 | 91600 | 91700 | 91500 | 352 |
| 506 | 20230530 | 121500 | 9422815100 | 91600 | 91600 | 91700 | 91600 | 564 |
| 507 | 20230530 | 121400 | 9371152400 | 91600 | 91500 | 91600 | 91500 | 99 |
| 508 | 20230530 | 121300 | 9362084400 | 91500 | 91500 | 91600 | 91500 | 127 |
| 509 | 20230530 | 121200 | 9350452800 | 91500 | 91700 | 91700 | 91500 | 304 |
| 510 | 20230530 | 121100 | 9322587700 | 91600 | 91500 | 91700 | 91500 | 3070 |
| 511 | 20230530 | 121000 | 9041477500 | 91500 | 91400 | 91500 | 91400 | 627 |
| 512 | 20230530 | 120900 | 8984107400 | 91400 | 91500 | 91500 | 91400 | 21 |
| 513 | 20230530 | 120800 | 8982186500 | 91500 | 91500 | 91500 | 91400 | 423 |
| 514 | 20230530 | 120700 | 8943513600 | 91500 | 91500 | 91500 | 91400 | 109 |
| 515 | 20230530 | 120600 | 8933540800 | 91500 | 91500 | 91500 | 91400 | 184 |
| 516 | 20230530 | 120500 | 8916710200 | 91500 | 91400 | 91500 | 91300 | 96 |
| 517 | 20230530 | 120400 | 8907937100 | 91400 | 91300 | 91400 | 91300 | 132 |
| 518 | 20230530 | 120300 | 8895872700 | 91300 | 91400 | 91400 | 91300 | 100 |
| 519 | 20230530 | 120200 | 8886732800 | 91400 | 91300 | 91400 | 91300 | 425 |
| 520 | 20230530 | 120100 | 8847911600 | 91300 | 91200 | 91300 | 91200 | 70 |
| 521 | 20230530 | 120000 | 8841527300 | 91100 | 91300 | 91300 | 91100 | 216 |
| 522 | 20230530 | 115900 | 8821821800 | 91200 | 91400 | 91500 | 91200 | 368 |
| 523 | 20230530 | 115800 | 8788202300 | 91400 | 91500 | 91500 | 91400 | 134 |
| 524 | 20230530 | 115700 | 8775949200 | 91400 | 91500 | 91500 | 91400 | 111 |
| 525 | 20230530 | 115600 | 8765796400 | 91500 | 91500 | 91500 | 91400 | 265 |
| 526 | 20230530 | 115500 | 8741563900 | 91500 | 91500 | 91500 | 91400 | 89 |
| 527 | 20230530 | 115400 | 8733420700 | 91500 | 91400 | 91500 | 91400 | 922 |
| 528 | 20230530 | 115300 | 8649147900 | 91400 | 91300 | 91400 | 91300 | 111 |
| 529 | 20230530 | 115200 | 8639005000 | 91300 | 91400 | 91400 | 91300 | 187 |
| 530 | 20230530 | 115100 | 8621927000 | 91300 | 91300 | 91400 | 91300 | 605 |
| 531 | 20230530 | 115000 | 8566690000 | 91300 | 91300 | 91300 | 91300 | 109 |
| 532 | 20230530 | 114900 | 8556738300 | 91300 | 91300 | 91300 | 91300 | 74 |
| 533 | 20230530 | 114800 | 8549982100 | 91200 | 91200 | 91300 | 91200 | 298 |
| 534 | 20230530 | 114700 | 8522794500 | 91300 | 91200 | 91300 | 91200 | 236 |
| 535 | 20230530 | 114600 | 8501264300 | 91200 | 91200 | 91200 | 91200 | 127 |
| 536 | 20230530 | 114500 | 8489681900 | 91300 | 91200 | 91300 | 91200 | 140 |
| 537 | 20230530 | 114400 | 8476905100 | 91200 | 91200 | 91200 | 91200 | 641 |
| 538 | 20230530 | 114300 | 8418445900 | 91200 | 91200 | 91200 | 91100 | 287 |
| 539 | 20230530 | 114200 | 8392291400 | 91200 | 91100 | 91200 | 91100 | 201 |
| 540 | 20230530 | 114100 | 8373966300 | 91100 | 91200 | 91200 | 91000 | 122 |
| 541 | 20230530 | 114000 | 8362846400 | 91200 | 91200 | 91300 | 91100 | 257 |
| 542 | 20230530 | 113900 | 8339401100 | 91200 | 91300 | 91300 | 91200 | 134 |
| 543 | 20230530 | 113800 | 8327171800 | 91300 | 91200 | 91300 | 91100 | 243 |
| 544 | 20230530 | 113700 | 8305010100 | 91100 | 91200 | 91200 | 91100 | 187 |
| 545 | 20230530 | 113600 | 8287964400 | 91200 | 91100 | 91200 | 91100 | 51 |
| 546 | 20230530 | 113500 | 8283315100 | 91100 | 91100 | 91200 | 91100 | 141 |
| 547 | 20230530 | 113400 | 8270460800 | 91200 | 91100 | 91200 | 91100 | 247 |
| 548 | 20230530 | 113300 | 8247937900 | 91100 | 90900 | 91100 | 90800 | 274 |
| 549 | 20230530 | 113200 | 8222990400 | 91000 | 91000 | 91000 | 90900 | 247 |
| 550 | 20230530 | 113100 | 8200513500 | 91000 | 91000 | 91000 | 90900 | 103 |
| 551 | 20230530 | 113000 | 8191142300 | 91000 | 90800 | 91000 | 90800 | 212 |
| 552 | 20230530 | 112900 | 8171875600 | 90900 | 90800 | 90900 | 90800 | 85 |
| 553 | 20230530 | 112800 | 8164149500 | 90800 | 90900 | 90900 | 90800 | 247 |
| 554 | 20230530 | 112700 | 8141714900 | 90900 | 91000 | 91000 | 90900 | 124 |
| 555 | 20230530 | 112600 | 8130431900 | 91000 | 90900 | 91000 | 90900 | 142 |
| 556 | 20230530 | 112500 | 8117517400 | 90900 | 90900 | 90900 | 90800 | 24 |
| 557 | 20230530 | 112400 | 8115337000 | 90900 | 90900 | 90900 | 90800 | 237 |
| 558 | 20230530 | 112300 | 8093808000 | 90900 | 90900 | 90900 | 90900 | 102 |
| 559 | 20230530 | 112200 | 8084536200 | 90900 | 90900 | 90900 | 90800 | 296 |
| 560 | 20230530 | 112100 | 8057650700 | 90900 | 90900 | 90900 | 90800 | 854 |
| 561 | 20230530 | 112000 | 7980083100 | 90900 | 90900 | 90900 | 90800 | 159 |
| 562 | 20230530 | 111900 | 7965638600 | 90900 | 90800 | 90900 | 90800 | 112 |
| 563 | 20230530 | 111800 | 7955459600 | 90800 | 90800 | 90900 | 90800 | 508 |
| 564 | 20230530 | 111700 | 7909300400 | 90800 | 90900 | 90900 | 90800 | 216 |
| 565 | 20230530 | 111600 | 7889677000 | 90900 | 90900 | 90900 | 90800 | 161 |
| 566 | 20230530 | 111500 | 7875045200 | 90900 | 91000 | 91000 | 90900 | 123 |
| 567 | 20230530 | 111400 | 7863856700 | 90900 | 90900 | 91000 | 90900 | 71 |
| 568 | 20230530 | 111300 | 7857397800 | 90900 | 91000 | 91000 | 90900 | 53 |
| 569 | 20230530 | 111200 | 7852579100 | 91000 | 90900 | 91000 | 90900 | 112 |
| 570 | 20230530 | 111100 | 7842389300 | 90900 | 90900 | 91000 | 90900 | 492 |
| 571 | 20230530 | 111000 | 7797666400 | 91000 | 91000 | 91000 | 90900 | 121 |
| 572 | 20230530 | 110900 | 7786658400 | 91100 | 91000 | 91100 | 91000 | 253 |
| 573 | 20230530 | 110800 | 7763625200 | 91100 | 91000 | 91100 | 91000 | 54 |
| 574 | 20230530 | 110700 | 7758706200 | 91000 | 91000 | 91100 | 91000 | 403 |
| 575 | 20230530 | 110600 | 7722024500 | 91000 | 91000 | 91100 | 91000 | 1301 |
| 576 | 20230530 | 110500 | 7603625700 | 91000 | 91100 | 91100 | 91000 | 176 |
| 577 | 20230530 | 110400 | 7587600800 | 91100 | 91100 | 91100 | 91100 | 104 |
| 578 | 20230530 | 110300 | 7578126400 | 91100 | 91100 | 91100 | 91000 | 118 |
| 579 | 20230530 | 110200 | 7567378600 | 91000 | 91100 | 91100 | 91000 | 74 |
| 580 | 20230530 | 110100 | 7560637700 | 91100 | 91000 | 91100 | 90900 | 123 |
| 581 | 20230530 | 110000 | 7549443100 | 91000 | 91000 | 91000 | 90900 | 176 |
| 582 | 20230530 | 105900 | 7533435500 | 90900 | 91000 | 91100 | 90900 | 271 |
| 583 | 20230530 | 105800 | 7508791400 | 91000 | 91000 | 91100 | 91000 | 609 |
| 584 | 20230530 | 105700 | 7453332400 | 90900 | 90900 | 91000 | 90900 | 145 |
| 585 | 20230530 | 105600 | 7440141500 | 91000 | 91000 | 91000 | 90900 | 210 |
| 586 | 20230530 | 105500 | 7421034700 | 90900 | 91000 | 91000 | 90800 | 312 |
| 587 | 20230530 | 105400 | 7392675400 | 91000 | 91000 | 91100 | 91000 | 118 |
| 588 | 20230530 | 105300 | 7381930800 | 91000 | 91100 | 91100 | 91000 | 120 |
| 589 | 20230530 | 105200 | 7371000300 | 91000 | 91100 | 91100 | 91000 | 98 |
| 590 | 20230530 | 105100 | 7362075800 | 91000 | 90900 | 91100 | 90900 | 1388 |
| 591 | 20230530 | 105000 | 7235817900 | 90900 | 90800 | 90900 | 90600 | 494 |
| 592 | 20230530 | 104900 | 7190966300 | 90600 | 90800 | 90800 | 90600 | 408 |
| 593 | 20230530 | 104800 | 7153944900 | 90800 | 90900 | 90900 | 90800 | 147 |
| 594 | 20230530 | 104700 | 7140585800 | 90900 | 90900 | 91000 | 90900 | 292 |
| 595 | 20230530 | 104600 | 7114030300 | 90900 | 90900 | 91000 | 90800 | 278 |
| 596 | 20230530 | 104500 | 7088759400 | 90900 | 91100 | 91100 | 90800 | 3592 |
| 597 | 20230530 | 104400 | 6761907900 | 91100 | 91200 | 91200 | 91100 | 460 |
| 598 | 20230530 | 104300 | 6719984200 | 91200 | 91200 | 91300 | 91200 | 255 |
| 599 | 20230530 | 104200 | 6696721800 | 91300 | 91300 | 91300 | 91200 | 392 |
| 600 | 20230530 | 104100 | 6660948600 | 91200 | 91300 | 91400 | 91200 | 384 |
| 601 | 20230530 | 104000 | 6625889100 | 91300 | 91200 | 91300 | 91100 | 1016 |
| 602 | 20230530 | 103900 | 6533211600 | 91200 | 91000 | 91200 | 91000 | 562 |
| 603 | 20230530 | 103800 | 6482036900 | 91100 | 91000 | 91100 | 91000 | 79 |
| 604 | 20230530 | 103700 | 6474841100 | 91000 | 91100 | 91100 | 91000 | 260 |
| 605 | 20230530 | 103600 | 6451173400 | 91000 | 91000 | 91000 | 90900 | 378 |
| 606 | 20230530 | 103500 | 6416777300 | 91000 | 91000 | 91000 | 90900 | 212 |
| 607 | 20230530 | 103400 | 6397485500 | 91000 | 90900 | 91000 | 90900 | 107 |
| 608 | 20230530 | 103300 | 6387750100 | 90900 | 90700 | 90900 | 90700 | 445 |
| 609 | 20230530 | 103200 | 6347338500 | 90700 | 90600 | 90700 | 90500 | 792 |
| 610 | 20230530 | 103100 | 6275582200 | 90600 | 90800 | 90800 | 90600 | 987 |
| 611 | 20230530 | 103000 | 6186072400 | 90800 | 90800 | 90900 | 90800 | 591 |
| 612 | 20230530 | 102900 | 6132398500 | 90900 | 91100 | 91100 | 90900 | 1238 |
| 613 | 20230530 | 102800 | 6019794000 | 91100 | 91000 | 91100 | 91000 | 406 |
| 614 | 20230530 | 102700 | 5982832600 | 91000 | 91000 | 91100 | 91000 | 333 |
| 615 | 20230530 | 102600 | 5952519500 | 91000 | 91000 | 91100 | 91000 | 216 |
| 616 | 20230530 | 102500 | 5932855000 | 91000 | 91100 | 91100 | 91000 | 682 |
| 617 | 20230530 | 102400 | 5870765000 | 91100 | 91200 | 91200 | 91100 | 199 |
| 618 | 20230530 | 102300 | 5852626700 | 91200 | 91100 | 91200 | 91100 | 118 |
| 619 | 20230530 | 102200 | 5841866300 | 91100 | 91200 | 91200 | 91100 | 114 |
| 620 | 20230530 | 102100 | 5831473200 | 91200 | 91200 | 91300 | 91100 | 786 |
| 621 | 20230530 | 102000 | 5759781900 | 91200 | 91200 | 91300 | 91200 | 204 |
| 622 | 20230530 | 101900 | 5741165600 | 91300 | 91300 | 91300 | 91100 | 1456 |
| 623 | 20230530 | 101800 | 5608434600 | 91400 | 91400 | 91400 | 91300 | 207 |
| 624 | 20230530 | 101700 | 5589531800 | 91400 | 91500 | 91500 | 91300 | 1531 |
| 625 | 20230530 | 101600 | 5449697700 | 91500 | 91500 | 91500 | 91500 | 154 |
| 626 | 20230530 | 101500 | 5435606700 | 91500 | 91500 | 91500 | 91400 | 246 |
| 627 | 20230530 | 101400 | 5413109100 | 91500 | 91500 | 91500 | 91500 | 183 |
| 628 | 20230530 | 101300 | 5396364600 | 91500 | 91500 | 91500 | 91400 | 264 |
| 629 | 20230530 | 101200 | 5372209400 | 91500 | 91500 | 91500 | 91500 | 158 |
| 630 | 20230530 | 101100 | 5357752400 | 91500 | 91500 | 91500 | 91500 | 294 |
| 631 | 20230530 | 101000 | 5330851400 | 91400 | 91500 | 91500 | 91300 | 465 |
| 632 | 20230530 | 100900 | 5288328400 | 91500 | 91400 | 91500 | 91400 | 258 |
| 633 | 20230530 | 100800 | 5264722700 | 91500 | 91500 | 91500 | 91400 | 141 |
| 634 | 20230530 | 100700 | 5251831700 | 91400 | 91600 | 91600 | 91400 | 300 |
| 635 | 20230530 | 100600 | 5224385800 | 91600 | 91500 | 91600 | 91500 | 339 |
| 636 | 20230530 | 100500 | 5193355900 | 91600 | 91500 | 91600 | 91500 | 197 |
| 637 | 20230530 | 100400 | 5175322400 | 91500 | 91600 | 91600 | 91500 | 363 |
| 638 | 20230530 | 100300 | 5142090300 | 91600 | 91600 | 91600 | 91500 | 383 |
| 639 | 20230530 | 100200 | 5107008100 | 91600 | 91300 | 91600 | 91300 | 1784 |
| 640 | 20230530 | 100100 | 4943823500 | 91300 | 91300 | 91400 | 91200 | 283 |
| 641 | 20230530 | 100000 | 4917984800 | 91300 | 91200 | 91300 | 91200 | 216 |
| 642 | 20230530 | 095900 | 4898264900 | 91300 | 91300 | 91300 | 91300 | 432 |
| 643 | 20230530 | 095800 | 4858823300 | 91300 | 91300 | 91300 | 91200 | 194 |
| 644 | 20230530 | 095700 | 4841122900 | 91300 | 91300 | 91300 | 91200 | 193 |
| 645 | 20230530 | 095600 | 4823503700 | 91200 | 91300 | 91300 | 91200 | 101 |
| 646 | 20230530 | 095500 | 4814284100 | 91300 | 91400 | 91400 | 91200 | 222 |
| 647 | 20230530 | 095400 | 4794012700 | 91400 | 91400 | 91400 | 91200 | 123 |
| 648 | 20230530 | 095300 | 4782773000 | 91200 | 91300 | 91300 | 91200 | 274 |
| 649 | 20230530 | 095200 | 4757775900 | 91300 | 91200 | 91300 | 91200 | 342 |
| 650 | 20230530 | 095100 | 4726556900 | 91300 | 91200 | 91300 | 91100 | 417 |
| 651 | 20230530 | 095000 | 4688524100 | 91200 | 91100 | 91200 | 91100 | 304 |
| 652 | 20230530 | 094900 | 4660813800 | 91000 | 91200 | 91300 | 91000 | 648 |
| 653 | 20230530 | 094800 | 4601775800 | 91200 | 91200 | 91300 | 91200 | 450 |
| 654 | 20230530 | 094700 | 4560725600 | 91200 | 91100 | 91300 | 90900 | 585 |
| 655 | 20230530 | 094600 | 4507398800 | 91000 | 91000 | 91000 | 90900 | 603 |
| 656 | 20230530 | 094500 | 4452540300 | 91000 | 90900 | 91000 | 90900 | 471 |
| 657 | 20230530 | 094400 | 4409704900 | 90700 | 91100 | 91100 | 90700 | 1507 |
| 658 | 20230530 | 094300 | 4272716200 | 91100 | 91300 | 91300 | 91100 | 1369 |
| 659 | 20230530 | 094200 | 4147903300 | 91400 | 91300 | 91400 | 91300 | 235 |
| 660 | 20230530 | 094100 | 4126444000 | 91300 | 91300 | 91400 | 91300 | 123 |
| 661 | 20230530 | 094000 | 4115204500 | 91300 | 91300 | 91400 | 91300 | 169 |
| 662 | 20230530 | 093900 | 4099768700 | 91300 | 91300 | 91400 | 91300 | 319 |
| 663 | 20230530 | 093800 | 4070615400 | 91300 | 91300 | 91400 | 91200 | 415 |
| 664 | 20230530 | 093700 | 4032735200 | 91200 | 91400 | 91500 | 91200 | 442 |
| 665 | 20230530 | 093600 | 3992375800 | 91300 | 91600 | 91600 | 91200 | 425 |
| 666 | 20230530 | 093500 | 3953548600 | 91600 | 91600 | 91600 | 91300 | 2533 |
| 667 | 20230530 | 093400 | 3721971800 | 91500 | 91500 | 91600 | 91500 | 208 |
| 668 | 20230530 | 093300 | 3702927400 | 91600 | 91500 | 91600 | 91400 | 644 |
| 669 | 20230530 | 093200 | 3643995700 | 91500 | 91600 | 91700 | 91400 | 1421 |
| 670 | 20230530 | 093100 | 3513983000 | 91600 | 91500 | 91700 | 91500 | 1239 |
| 671 | 20230530 | 093000 | 3400506700 | 91500 | 91500 | 91600 | 91400 | 586 |
| 672 | 20230530 | 092900 | 3346886400 | 91500 | 91500 | 91700 | 91400 | 637 |
| 673 | 20230530 | 092800 | 3288619000 | 91700 | 91400 | 91800 | 91400 | 5492 |
| 674 | 20230530 | 092700 | 2785588400 | 91400 | 91400 | 91500 | 91400 | 332 |
| 675 | 20230530 | 092600 | 2755227000 | 91400 | 91400 | 91500 | 91400 | 627 |
| 676 | 20230530 | 092500 | 2697903900 | 91400 | 91200 | 91500 | 91200 | 1104 |
| 677 | 20230530 | 092400 | 2597020400 | 91200 | 91300 | 91300 | 91200 | 383 |
| 678 | 20230530 | 092300 | 2562069000 | 91300 | 91300 | 91400 | 91300 | 643 |
| 679 | 20230530 | 092200 | 2503310200 | 91300 | 91200 | 91300 | 91100 | 1480 |
| 680 | 20230530 | 092100 | 2368368600 | 91100 | 91100 | 91200 | 90900 | 861 |
| 681 | 20230530 | 092000 | 2289967900 | 91000 | 91100 | 91100 | 91000 | 283 |
| 682 | 20230530 | 091900 | 2264195200 | 91100 | 90900 | 91100 | 90900 | 532 |
| 683 | 20230530 | 091800 | 2215775100 | 91000 | 90900 | 91100 | 90800 | 1240 |
| 684 | 20230530 | 091700 | 2102988900 | 90900 | 90800 | 90900 | 90500 | 1552 |
| 685 | 20230530 | 091600 | 1962289400 | 90800 | 90600 | 90800 | 90500 | 545 |
| 686 | 20230530 | 091500 | 1912872400 | 90500 | 90400 | 90700 | 90400 | 810 |
| 687 | 20230530 | 091400 | 1839523300 | 90400 | 90100 | 90700 | 90100 | 508 |
| 688 | 20230530 | 091300 | 1793551000 | 90400 | 90300 | 90400 | 90100 | 401 |
| 689 | 20230530 | 091200 | 1757333100 | 90300 | 90500 | 90500 | 90000 | 3135 |
| 690 | 20230530 | 091100 | 1474653800 | 90500 | 90400 | 90500 | 90300 | 771 |
| 691 | 20230530 | 091000 | 1404942500 | 90400 | 90700 | 90800 | 90400 | 2978 |
| 692 | 20230530 | 090900 | 1135035300 | 90700 | 90600 | 90900 | 90600 | 626 |
| 693 | 20230530 | 090800 | 1078235600 | 90600 | 90900 | 90900 | 90600 | 1979 |
| 694 | 20230530 | 090700 | 898559500 | 90900 | 91000 | 91000 | 90900 | 963 |
| 695 | 20230530 | 090600 | 811010000 | 91000 | 91000 | 91000 | 90900 | 507 |
| 696 | 20230530 | 090500 | 764898800 | 91000 | 91100 | 91200 | 90900 | 764 |
| 697 | 20230530 | 090400 | 695373500 | 91100 | 91500 | 91500 | 91000 | 731 |
| 698 | 20230530 | 090300 | 628586800 | 91500 | 91200 | 91600 | 90900 | 1705 |
| 699 | 20230530 | 090200 | 472688200 | 91200 | 91000 | 91200 | 90500 | 1990 |
| 700 | 20230530 | 090100 | 291838500 | 91000 | 91200 | 91200 | 90900 | 520 |
| 701 | 20230530 | 090000 | 244519000 | 91100 | 91500 | 91500 | 91000 | 2676 |