34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 3938 |
| 3 | 20230607 | 192700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20230607 | 192600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20230607 | 192500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20230607 | 192400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20230607 | 192300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20230607 | 192200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20230607 | 192100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20230607 | 192000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20230607 | 191900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20230607 | 191800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20230607 | 191700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20230607 | 191600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20230607 | 191500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20230607 | 191400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20230607 | 191300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20230607 | 191200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20230607 | 191100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20230607 | 191000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20230607 | 190900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20230607 | 190800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20230607 | 190700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20230607 | 190600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20230607 | 190500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20230607 | 190400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20230607 | 190300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20230607 | 190200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20230607 | 190100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20230607 | 190000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20230607 | 185900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20230607 | 185800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 3938 |
| 33 | 20230607 | 185700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20230607 | 185600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20230607 | 185500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20230607 | 185400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20230607 | 185300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20230607 | 185200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20230607 | 185100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20230607 | 185000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20230607 | 184900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20230607 | 184800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20230607 | 184700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20230607 | 184600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20230607 | 184500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20230607 | 184400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20230607 | 184300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20230607 | 184200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20230607 | 184100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20230607 | 184000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20230607 | 183900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20230607 | 183800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20230607 | 183700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20230607 | 183600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20230607 | 183500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20230607 | 183400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20230607 | 183300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20230607 | 183200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20230607 | 183100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20230607 | 183000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20230607 | 182900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20230607 | 182800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 3938 |
| 63 | 20230607 | 182700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20230607 | 182600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20230607 | 182500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20230607 | 182400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20230607 | 182300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20230607 | 182200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20230607 | 182100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20230607 | 182000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20230607 | 181900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20230607 | 181800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20230607 | 181700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20230607 | 181600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20230607 | 181500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20230607 | 181400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20230607 | 181300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20230607 | 181200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20230607 | 181100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20230607 | 181000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20230607 | 180900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20230607 | 180800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20230607 | 180700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20230607 | 180600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20230607 | 180500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20230607 | 180400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20230607 | 180300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20230607 | 180200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20230607 | 180100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20230607 | 180000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20230607 | 175900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20230607 | 175800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 3938 |
| 93 | 20230607 | 175700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20230607 | 175600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20230607 | 175500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20230607 | 175400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20230607 | 175300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20230607 | 175200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20230607 | 175100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20230607 | 175000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20230607 | 174900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20230607 | 174800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20230607 | 174700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20230607 | 174600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20230607 | 174500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20230607 | 174400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20230607 | 174300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20230607 | 174200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20230607 | 174100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20230607 | 174000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20230607 | 173900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20230607 | 173800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20230607 | 173700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20230607 | 173600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20230607 | 173500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20230607 | 173400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20230607 | 173300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20230607 | 173200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20230607 | 173100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20230607 | 173000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20230607 | 172900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20230607 | 172800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 3938 |
| 123 | 20230607 | 172700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20230607 | 172600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20230607 | 172500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20230607 | 172400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20230607 | 172300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20230607 | 172200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20230607 | 172100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20230607 | 172000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20230607 | 171900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20230607 | 171800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20230607 | 171700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20230607 | 171600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20230607 | 171500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20230607 | 171400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20230607 | 171300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20230607 | 171200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20230607 | 171100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20230607 | 171000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20230607 | 170900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20230607 | 170800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20230607 | 170700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20230607 | 170600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20230607 | 170500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20230607 | 170400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20230607 | 170300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20230607 | 170200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20230607 | 170100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20230607 | 170000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20230607 | 165900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20230607 | 165800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 3938 |
| 153 | 20230607 | 165700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20230607 | 165600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20230607 | 165500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20230607 | 165400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20230607 | 165300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20230607 | 165200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20230607 | 165100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20230607 | 165000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20230607 | 164900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20230607 | 164800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20230607 | 164700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20230607 | 164600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20230607 | 164500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20230607 | 164400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20230607 | 164300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20230607 | 164200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20230607 | 164100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20230607 | 164000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20230607 | 163900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20230607 | 163800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20230607 | 163700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20230607 | 163600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20230607 | 163500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20230607 | 163400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20230607 | 163300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20230607 | 163200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20230607 | 163100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20230607 | 163000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20230607 | 162900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20230607 | 162800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 3938 |
| 183 | 20230607 | 162700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20230607 | 162600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20230607 | 162500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20230607 | 162400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20230607 | 162300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20230607 | 162200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20230607 | 162100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20230607 | 162000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20230607 | 161900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20230607 | 161800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20230607 | 161700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20230607 | 161600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20230607 | 161500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20230607 | 161400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20230607 | 161300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20230607 | 161200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20230607 | 161100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20230607 | 161000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20230607 | 160900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20230607 | 160800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20230607 | 160700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20230607 | 160600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20230607 | 160500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20230607 | 160400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20230607 | 160300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20230607 | 160200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20230607 | 160100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20230607 | 160000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20230607 | 155900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20230607 | 155800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 3938 |
| 213 | 20230607 | 155700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 214 | 20230607 | 155600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 215 | 20230607 | 155500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 216 | 20230607 | 155400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 217 | 20230607 | 155300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 218 | 20230607 | 155200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 219 | 20230607 | 155100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 220 | 20230607 | 155000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 221 | 20230607 | 154900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 222 | 20230607 | 154800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 223 | 20230607 | 154700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 224 | 20230607 | 154600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 225 | 20230607 | 154500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 226 | 20230607 | 154400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 227 | 20230607 | 154300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 228 | 20230607 | 154200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 229 | 20230607 | 154100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 230 | 20230607 | 154000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 231 | 20230607 | 153900 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 232 | 20230607 | 153800 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 233 | 20230607 | 153700 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 234 | 20230607 | 153600 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 235 | 20230607 | 153500 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 236 | 20230607 | 153400 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 237 | 20230607 | 153300 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 238 | 20230607 | 153200 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 239 | 20230607 | 153100 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 240 | 20230607 | 153000 | 14629523700 | 97400 | 97400 | 97400 | 97400 | 3938 |
| 241 | 20230607 | 152900 | 14245962500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 242 | 20230607 | 152800 | 14245962500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 243 | 20230607 | 152700 | 14245962500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 244 | 20230607 | 152600 | 14245962500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 245 | 20230607 | 152500 | 14245962500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 246 | 20230607 | 152400 | 14245962500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 247 | 20230607 | 152300 | 14245962500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 248 | 20230607 | 152200 | 14245962500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 249 | 20230607 | 152100 | 14245962500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 250 | 20230607 | 152000 | 14245962500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 251 | 20230607 | 151900 | 14245962500 | 97400 | 97500 | 97500 | 97300 | 651 |
| 252 | 20230607 | 151800 | 14182589900 | 97400 | 97500 | 97500 | 97400 | 585 |
| 253 | 20230607 | 151700 | 14125610700 | 97400 | 97600 | 97600 | 97400 | 703 |
| 254 | 20230607 | 151600 | 14057065100 | 97600 | 97600 | 97600 | 97500 | 151 |
| 255 | 20230607 | 151500 | 14042339900 | 97500 | 97500 | 97600 | 97500 | 244 |
| 256 | 20230607 | 151400 | 14018546800 | 97600 | 97600 | 97700 | 97500 | 717 |
| 257 | 20230607 | 151300 | 13948568200 | 97600 | 97600 | 97700 | 97600 | 433 |
| 258 | 20230607 | 151200 | 13906281300 | 97600 | 97600 | 97700 | 97600 | 303 |
| 259 | 20230607 | 151100 | 13876707000 | 97600 | 97700 | 97700 | 97600 | 542 |
| 260 | 20230607 | 151000 | 13823771900 | 97700 | 97800 | 97800 | 97700 | 894 |
| 261 | 20230607 | 150900 | 13736426900 | 97700 | 97800 | 97800 | 97700 | 452 |
| 262 | 20230607 | 150800 | 13692230700 | 97800 | 97800 | 97800 | 97700 | 213 |
| 263 | 20230607 | 150700 | 13671405300 | 97800 | 97800 | 97800 | 97700 | 204 |
| 264 | 20230607 | 150600 | 13651464200 | 97800 | 97800 | 97800 | 97700 | 123 |
| 265 | 20230607 | 150500 | 13639443100 | 97700 | 97800 | 97800 | 97700 | 173 |
| 266 | 20230607 | 150400 | 13622538700 | 97800 | 97800 | 97800 | 97700 | 128 |
| 267 | 20230607 | 150300 | 13610021700 | 97800 | 97700 | 97800 | 97700 | 456 |
| 268 | 20230607 | 150200 | 13565445800 | 97700 | 97800 | 97800 | 97700 | 210 |
| 269 | 20230607 | 150100 | 13544926700 | 97800 | 97700 | 97800 | 97700 | 32 |
| 270 | 20230607 | 150000 | 13541797800 | 97700 | 97800 | 97800 | 97700 | 337 |
| 271 | 20230607 | 145900 | 13508857400 | 97700 | 97800 | 97800 | 97700 | 104 |
| 272 | 20230607 | 145800 | 13498692200 | 97800 | 97800 | 97800 | 97700 | 230 |
| 273 | 20230607 | 145700 | 13476199700 | 97800 | 97800 | 97800 | 97700 | 120 |
| 274 | 20230607 | 145600 | 13464474100 | 97800 | 97700 | 97800 | 97700 | 75 |
| 275 | 20230607 | 145500 | 13457144700 | 97800 | 97800 | 97800 | 97700 | 104 |
| 276 | 20230607 | 145400 | 13446982500 | 97800 | 97800 | 97800 | 97700 | 162 |
| 277 | 20230607 | 145300 | 13431139000 | 97800 | 97600 | 97800 | 97600 | 532 |
| 278 | 20230607 | 145200 | 13379157900 | 97700 | 97600 | 97700 | 97600 | 157 |
| 279 | 20230607 | 145100 | 13363822600 | 97600 | 97600 | 97700 | 97600 | 41 |
| 280 | 20230607 | 145000 | 13359818000 | 97700 | 97600 | 97700 | 97600 | 42 |
| 281 | 20230607 | 144900 | 13355715800 | 97600 | 97700 | 97700 | 97600 | 234 |
| 282 | 20230607 | 144800 | 13332873500 | 97600 | 97500 | 97600 | 97500 | 361 |
| 283 | 20230607 | 144700 | 13297645200 | 97600 | 97600 | 97700 | 97500 | 151 |
| 284 | 20230607 | 144600 | 13282916400 | 97500 | 97600 | 97700 | 97500 | 435 |
| 285 | 20230607 | 144500 | 13240477200 | 97600 | 97600 | 97600 | 97500 | 294 |
| 286 | 20230607 | 144400 | 13211803200 | 97500 | 97500 | 97500 | 97400 | 795 |
| 287 | 20230607 | 144300 | 13134292300 | 97400 | 97500 | 97500 | 97400 | 227 |
| 288 | 20230607 | 144200 | 13112177000 | 97500 | 97400 | 97500 | 97400 | 70 |
| 289 | 20230607 | 144100 | 13105354600 | 97400 | 97500 | 97500 | 97400 | 169 |
| 290 | 20230607 | 144000 | 13088885800 | 97500 | 97500 | 97500 | 97400 | 567 |
| 291 | 20230607 | 143900 | 13033603500 | 97500 | 97500 | 97500 | 97400 | 63 |
| 292 | 20230607 | 143800 | 13027466000 | 97400 | 97500 | 97500 | 97400 | 59 |
| 293 | 20230607 | 143700 | 13021717700 | 97500 | 97400 | 97500 | 97400 | 244 |
| 294 | 20230607 | 143600 | 12997949500 | 97400 | 97400 | 97400 | 97300 | 727 |
| 295 | 20230607 | 143500 | 12927180500 | 97400 | 97500 | 97500 | 97300 | 1352 |
| 296 | 20230607 | 143400 | 12795593000 | 97500 | 97500 | 97500 | 97400 | 94 |
| 297 | 20230607 | 143300 | 12786431400 | 97500 | 97500 | 97500 | 97400 | 99 |
| 298 | 20230607 | 143200 | 12776784300 | 97500 | 97400 | 97500 | 97400 | 341 |
| 299 | 20230607 | 143100 | 12743550200 | 97400 | 97500 | 97500 | 97400 | 39 |
| 300 | 20230607 | 143000 | 12739750000 | 97500 | 97400 | 97500 | 97400 | 75 |
| 301 | 20230607 | 142900 | 12732444200 | 97400 | 97500 | 97500 | 97400 | 337 |
| 302 | 20230607 | 142800 | 12699599900 | 97500 | 97600 | 97600 | 97500 | 1485 |
| 303 | 20230607 | 142700 | 12554775400 | 97700 | 97600 | 97700 | 97600 | 254 |
| 304 | 20230607 | 142600 | 12529984500 | 97700 | 97700 | 97700 | 97600 | 36 |
| 305 | 20230607 | 142500 | 12526469300 | 97700 | 97700 | 97700 | 97600 | 35 |
| 306 | 20230607 | 142400 | 12523051400 | 97700 | 97700 | 97700 | 97600 | 19 |
| 307 | 20230607 | 142300 | 12521195600 | 97700 | 97700 | 97700 | 97600 | 7 |
| 308 | 20230607 | 142200 | 12520511800 | 97700 | 97700 | 97700 | 97600 | 60 |
| 309 | 20230607 | 142100 | 12514651100 | 97700 | 97800 | 97800 | 97700 | 252 |
| 310 | 20230607 | 142000 | 12490029200 | 97800 | 97800 | 97800 | 97700 | 236 |
| 311 | 20230607 | 141900 | 12466967900 | 97800 | 97700 | 97800 | 97700 | 68 |
| 312 | 20230607 | 141800 | 12460320400 | 97800 | 97700 | 97800 | 97700 | 101 |
| 313 | 20230607 | 141700 | 12450446900 | 97700 | 97700 | 97800 | 97700 | 92 |
| 314 | 20230607 | 141600 | 12441451600 | 97700 | 97800 | 97800 | 97700 | 306 |
| 315 | 20230607 | 141500 | 12411534200 | 97800 | 97800 | 97800 | 97700 | 231 |
| 316 | 20230607 | 141400 | 12388959000 | 97700 | 97800 | 97800 | 97700 | 167 |
| 317 | 20230607 | 141300 | 12372640100 | 97800 | 97700 | 97800 | 97700 | 222 |
| 318 | 20230607 | 141200 | 12350948000 | 97700 | 97800 | 97800 | 97700 | 73 |
| 319 | 20230607 | 141100 | 12343812600 | 97800 | 97800 | 97800 | 97700 | 366 |
| 320 | 20230607 | 141000 | 12308051400 | 97800 | 97700 | 97800 | 97700 | 94 |
| 321 | 20230607 | 140900 | 12298860500 | 97700 | 97800 | 97800 | 97700 | 117 |
| 322 | 20230607 | 140800 | 12287423800 | 97800 | 97700 | 97800 | 97700 | 248 |
| 323 | 20230607 | 140700 | 12263192100 | 97600 | 97600 | 97700 | 97600 | 269 |
| 324 | 20230607 | 140600 | 12236923300 | 97600 | 97600 | 97600 | 97600 | 111 |
| 325 | 20230607 | 140500 | 12226089700 | 97600 | 97600 | 97600 | 97500 | 22 |
| 326 | 20230607 | 140400 | 12223942800 | 97600 | 97500 | 97600 | 97500 | 294 |
| 327 | 20230607 | 140300 | 12195256700 | 97500 | 97600 | 97600 | 97500 | 376 |
| 328 | 20230607 | 140200 | 12158565500 | 97600 | 97700 | 97700 | 97600 | 621 |
| 329 | 20230607 | 140100 | 12097952600 | 97700 | 97800 | 97800 | 97700 | 815 |
| 330 | 20230607 | 140000 | 12018325300 | 97700 | 97800 | 97800 | 97700 | 40 |
| 331 | 20230607 | 135900 | 12014413800 | 97800 | 97800 | 97800 | 97800 | 65 |
| 332 | 20230607 | 135800 | 12008056800 | 97700 | 97700 | 97800 | 97700 | 113 |
| 333 | 20230607 | 135700 | 11997013800 | 97700 | 97600 | 97800 | 97600 | 566 |
| 334 | 20230607 | 135600 | 11941714300 | 97700 | 97700 | 97700 | 97600 | 310 |
| 335 | 20230607 | 135500 | 11911428200 | 97700 | 97600 | 97700 | 97600 | 238 |
| 336 | 20230607 | 135400 | 11888177800 | 97700 | 97600 | 97700 | 97600 | 271 |
| 337 | 20230607 | 135300 | 11861728100 | 97600 | 97600 | 97600 | 97500 | 780 |
| 338 | 20230607 | 135200 | 11785605200 | 97500 | 97600 | 97600 | 97500 | 78 |
| 339 | 20230607 | 135100 | 11777993400 | 97500 | 97600 | 97600 | 97500 | 105 |
| 340 | 20230607 | 135000 | 11767752200 | 97600 | 97600 | 97600 | 97500 | 308 |
| 341 | 20230607 | 134900 | 11737719800 | 97600 | 97600 | 97600 | 97600 | 105 |
| 342 | 20230607 | 134800 | 11727471800 | 97600 | 97500 | 97600 | 97500 | 13 |
| 343 | 20230607 | 134700 | 11726203600 | 97500 | 97500 | 97600 | 97500 | 184 |
| 344 | 20230607 | 134600 | 11708252000 | 97500 | 97600 | 97600 | 97500 | 27 |
| 345 | 20230607 | 134500 | 11705617200 | 97500 | 97600 | 97600 | 97500 | 173 |
| 346 | 20230607 | 134400 | 11688735700 | 97500 | 97600 | 97600 | 97500 | 83 |
| 347 | 20230607 | 134300 | 11680635000 | 97500 | 97600 | 97600 | 97500 | 68 |
| 348 | 20230607 | 134200 | 11674002600 | 97600 | 97600 | 97600 | 97600 | 10 |
| 349 | 20230607 | 134100 | 11673026600 | 97500 | 97500 | 97600 | 97500 | 91 |
| 350 | 20230607 | 134000 | 11664151100 | 97500 | 97600 | 97600 | 97500 | 72 |
| 351 | 20230607 | 133900 | 11657124900 | 97500 | 97700 | 97700 | 97500 | 771 |
| 352 | 20230607 | 133800 | 11581873200 | 97700 | 97700 | 97700 | 97700 | 257 |
| 353 | 20230607 | 133700 | 11556764300 | 97700 | 97800 | 97800 | 97700 | 93 |
| 354 | 20230607 | 133600 | 11547676400 | 97800 | 97700 | 97800 | 97700 | 79 |
| 355 | 20230607 | 133500 | 11539956100 | 97800 | 97700 | 97800 | 97600 | 269 |
| 356 | 20230607 | 133400 | 11513686200 | 97700 | 97700 | 97700 | 97700 | 63 |
| 357 | 20230607 | 133300 | 11507531100 | 97700 | 97700 | 97700 | 97700 | 19 |
| 358 | 20230607 | 133200 | 11505674800 | 97700 | 97700 | 97700 | 97600 | 232 |
| 359 | 20230607 | 133100 | 11483015400 | 97600 | 97500 | 97700 | 97500 | 300 |
| 360 | 20230607 | 133000 | 11453733100 | 97500 | 97600 | 97600 | 97500 | 104 |
| 361 | 20230607 | 132900 | 11443590700 | 97500 | 97700 | 97700 | 97500 | 380 |
| 362 | 20230607 | 132800 | 11406508100 | 97600 | 97700 | 97700 | 97600 | 234 |
| 363 | 20230607 | 132700 | 11383647700 | 97700 | 97700 | 97700 | 97600 | 62 |
| 364 | 20230607 | 132600 | 11377590400 | 97600 | 97600 | 97800 | 97600 | 89 |
| 365 | 20230607 | 132500 | 11368897100 | 97600 | 97700 | 97700 | 97600 | 173 |
| 366 | 20230607 | 132400 | 11351995600 | 97700 | 97700 | 97700 | 97700 | 123 |
| 367 | 20230607 | 132300 | 11339978500 | 97700 | 97600 | 97700 | 97600 | 104 |
| 368 | 20230607 | 132200 | 11329825100 | 97700 | 97700 | 97700 | 97600 | 312 |
| 369 | 20230607 | 132100 | 11299367800 | 97700 | 97600 | 97700 | 97600 | 236 |
| 370 | 20230607 | 132000 | 11276322500 | 97700 | 97700 | 97700 | 97700 | 82 |
| 371 | 20230607 | 131900 | 11268311100 | 97700 | 97600 | 97700 | 97600 | 91 |
| 372 | 20230607 | 131800 | 11259424400 | 97600 | 97600 | 97600 | 97600 | 70 |
| 373 | 20230607 | 131700 | 11252592400 | 97600 | 97600 | 97600 | 97600 | 369 |
| 374 | 20230607 | 131600 | 11216578000 | 97600 | 97600 | 97700 | 97600 | 46 |
| 375 | 20230607 | 131500 | 11212087000 | 97700 | 97700 | 97700 | 97600 | 36 |
| 376 | 20230607 | 131400 | 11208571300 | 97700 | 97600 | 97700 | 97600 | 161 |
| 377 | 20230607 | 131300 | 11192851000 | 97600 | 97700 | 97700 | 97600 | 21 |
| 378 | 20230607 | 131200 | 11190801000 | 97700 | 97700 | 97700 | 97600 | 113 |
| 379 | 20230607 | 131100 | 11179761000 | 97700 | 97700 | 97700 | 97700 | 88 |
| 380 | 20230607 | 131000 | 11171163400 | 97700 | 97600 | 97700 | 97600 | 177 |
| 381 | 20230607 | 130900 | 11153887700 | 97500 | 97600 | 97600 | 97500 | 415 |
| 382 | 20230607 | 130800 | 11113413800 | 97500 | 97600 | 97600 | 97500 | 51 |
| 383 | 20230607 | 130700 | 11108439300 | 97500 | 97800 | 97800 | 97500 | 521 |
| 384 | 20230607 | 130600 | 11057520700 | 97900 | 97900 | 97900 | 97800 | 177 |
| 385 | 20230607 | 130500 | 11040202400 | 97800 | 97900 | 97900 | 97800 | 508 |
| 386 | 20230607 | 130400 | 10990510000 | 97900 | 97800 | 97900 | 97800 | 286 |
| 387 | 20230607 | 130300 | 10962536800 | 97800 | 97600 | 97800 | 97600 | 821 |
| 388 | 20230607 | 130200 | 10882366600 | 97600 | 97500 | 97600 | 97500 | 251 |
| 389 | 20230607 | 130100 | 10857871700 | 97400 | 97500 | 97500 | 97400 | 194 |
| 390 | 20230607 | 130000 | 10838957800 | 97500 | 97500 | 97500 | 97300 | 168 |
| 391 | 20230607 | 125900 | 10822582200 | 97500 | 97300 | 97500 | 97200 | 101 |
| 392 | 20230607 | 125800 | 10812752700 | 97400 | 97100 | 97500 | 97100 | 454 |
| 393 | 20230607 | 125700 | 10768596000 | 97200 | 97500 | 97500 | 97100 | 2589 |
| 394 | 20230607 | 125600 | 10516952100 | 97500 | 97500 | 97500 | 97500 | 44 |
| 395 | 20230607 | 125500 | 10512662100 | 97500 | 97400 | 97500 | 97400 | 125 |
| 396 | 20230607 | 125400 | 10500485000 | 97500 | 97400 | 97500 | 97400 | 58 |
| 397 | 20230607 | 125300 | 10494830600 | 97400 | 97400 | 97500 | 97300 | 159 |
| 398 | 20230607 | 125200 | 10479343600 | 97400 | 97400 | 97400 | 97300 | 21 |
| 399 | 20230607 | 125100 | 10477299300 | 97300 | 97500 | 97500 | 97300 | 550 |
| 400 | 20230607 | 125000 | 10423763000 | 97500 | 97400 | 97500 | 97400 | 84 |
| 401 | 20230607 | 124900 | 10415578600 | 97400 | 97400 | 97500 | 97400 | 556 |
| 402 | 20230607 | 124800 | 10361421200 | 97400 | 97300 | 97400 | 97300 | 231 |
| 403 | 20230607 | 124700 | 10338927500 | 97400 | 97400 | 97400 | 97300 | 288 |
| 404 | 20230607 | 124600 | 10310878000 | 97300 | 97400 | 97400 | 97300 | 391 |
| 405 | 20230607 | 124500 | 10272801300 | 97500 | 97500 | 97500 | 97400 | 232 |
| 406 | 20230607 | 124400 | 10250183800 | 97600 | 97600 | 97600 | 97500 | 219 |
| 407 | 20230607 | 124300 | 10228823700 | 97600 | 97600 | 97600 | 97500 | 99 |
| 408 | 20230607 | 124200 | 10219169400 | 97500 | 97500 | 97600 | 97500 | 81 |
| 409 | 20230607 | 124100 | 10211270700 | 97600 | 97600 | 97600 | 97500 | 39 |
| 410 | 20230607 | 124000 | 10207464400 | 97500 | 97500 | 97600 | 97500 | 96 |
| 411 | 20230607 | 123900 | 10198095500 | 97500 | 97500 | 97600 | 97400 | 446 |
| 412 | 20230607 | 123800 | 10154622400 | 97500 | 97600 | 97600 | 97400 | 707 |
| 413 | 20230607 | 123700 | 10085702000 | 97600 | 97500 | 97600 | 97500 | 188 |
| 414 | 20230607 | 123600 | 10067355000 | 97500 | 97700 | 97700 | 97500 | 475 |
| 415 | 20230607 | 123500 | 10020998100 | 97700 | 97700 | 97700 | 97700 | 1136 |
| 416 | 20230607 | 123400 | 9910010900 | 97800 | 97900 | 97900 | 97800 | 154 |
| 417 | 20230607 | 123300 | 9894947900 | 97800 | 97800 | 97900 | 97700 | 611 |
| 418 | 20230607 | 123200 | 9835203200 | 97800 | 97800 | 97800 | 97700 | 104 |
| 419 | 20230607 | 123100 | 9825034800 | 97800 | 97700 | 97800 | 97700 | 141 |
| 420 | 20230607 | 123000 | 9811254300 | 97800 | 97700 | 97800 | 97700 | 74 |
| 421 | 20230607 | 122900 | 9804019900 | 97800 | 97700 | 97800 | 97700 | 277 |
| 422 | 20230607 | 122800 | 9776941300 | 97700 | 97800 | 97800 | 97700 | 122 |
| 423 | 20230607 | 122700 | 9765011500 | 97800 | 97800 | 97800 | 97700 | 110 |
| 424 | 20230607 | 122600 | 9754256400 | 97700 | 97800 | 97800 | 97700 | 91 |
| 425 | 20230607 | 122500 | 9745364100 | 97800 | 97800 | 97900 | 97700 | 299 |
| 426 | 20230607 | 122400 | 9716140300 | 97800 | 97800 | 97900 | 97700 | 208 |
| 427 | 20230607 | 122300 | 9695797400 | 97800 | 97800 | 97800 | 97800 | 74 |
| 428 | 20230607 | 122200 | 9688560200 | 97800 | 97700 | 97800 | 97700 | 119 |
| 429 | 20230607 | 122100 | 9676930300 | 97800 | 97800 | 97900 | 97800 | 153 |
| 430 | 20230607 | 122000 | 9661965300 | 97900 | 97800 | 97900 | 97800 | 68 |
| 431 | 20230607 | 121900 | 9655308600 | 97900 | 97900 | 97900 | 97800 | 251 |
| 432 | 20230607 | 121800 | 9630741700 | 97800 | 97800 | 97900 | 97800 | 56 |
| 433 | 20230607 | 121700 | 9625261400 | 97800 | 97900 | 97900 | 97800 | 193 |
| 434 | 20230607 | 121600 | 9606385500 | 97800 | 97800 | 97900 | 97800 | 655 |
| 435 | 20230607 | 121500 | 9542325000 | 97800 | 97900 | 97900 | 97800 | 20 |
| 436 | 20230607 | 121400 | 9540367100 | 97900 | 97900 | 97900 | 97800 | 18 |
| 437 | 20230607 | 121300 | 9538605000 | 97900 | 98000 | 98000 | 97900 | 208 |
| 438 | 20230607 | 121200 | 9518241400 | 97900 | 97900 | 98000 | 97900 | 312 |
| 439 | 20230607 | 121100 | 9487693400 | 97900 | 98000 | 98000 | 97900 | 468 |
| 440 | 20230607 | 121000 | 9441875900 | 97900 | 98000 | 98000 | 97900 | 70 |
| 441 | 20230607 | 120900 | 9435017000 | 98000 | 98000 | 98000 | 97900 | 28 |
| 442 | 20230607 | 120800 | 9432273200 | 98000 | 97900 | 98000 | 97800 | 292 |
| 443 | 20230607 | 120700 | 9403688300 | 97900 | 97900 | 97900 | 97800 | 219 |
| 444 | 20230607 | 120600 | 9382257900 | 97900 | 98100 | 98100 | 97900 | 1105 |
| 445 | 20230607 | 120500 | 9274013900 | 98100 | 98000 | 98100 | 98000 | 94 |
| 446 | 20230607 | 120400 | 9264798500 | 98000 | 98000 | 98100 | 98000 | 108 |
| 447 | 20230607 | 120300 | 9254210300 | 98000 | 98000 | 98100 | 98000 | 92 |
| 448 | 20230607 | 120200 | 9245191500 | 98100 | 98100 | 98100 | 98100 | 67 |
| 449 | 20230607 | 120100 | 9238618800 | 98100 | 98100 | 98100 | 98100 | 116 |
| 450 | 20230607 | 120000 | 9227239200 | 98100 | 98000 | 98100 | 98000 | 168 |
| 451 | 20230607 | 115900 | 9210770400 | 98000 | 98100 | 98100 | 98000 | 116 |
| 452 | 20230607 | 115800 | 9199397600 | 98100 | 98100 | 98100 | 98000 | 70 |
| 453 | 20230607 | 115700 | 9192531300 | 98000 | 98000 | 98100 | 98000 | 304 |
| 454 | 20230607 | 115600 | 9162716800 | 98100 | 98000 | 98100 | 98000 | 73 |
| 455 | 20230607 | 115500 | 9155555800 | 98100 | 98100 | 98100 | 98000 | 56 |
| 456 | 20230607 | 115400 | 9150065000 | 98100 | 98100 | 98100 | 98000 | 302 |
| 457 | 20230607 | 115300 | 9120464900 | 98100 | 98200 | 98200 | 98000 | 1121 |
| 458 | 20230607 | 115200 | 9010575700 | 98200 | 98200 | 98200 | 98100 | 42 |
| 459 | 20230607 | 115100 | 9006453000 | 98200 | 98300 | 98300 | 98200 | 146 |
| 460 | 20230607 | 115000 | 8992115400 | 98200 | 98300 | 98300 | 98200 | 252 |
| 461 | 20230607 | 114900 | 8967356800 | 98200 | 98300 | 98300 | 98200 | 383 |
| 462 | 20230607 | 114800 | 8929728600 | 98300 | 98300 | 98300 | 98300 | 17 |
| 463 | 20230607 | 114700 | 8928057500 | 98300 | 98300 | 98300 | 98200 | 485 |
| 464 | 20230607 | 114600 | 8880425200 | 98300 | 98200 | 98300 | 98200 | 166 |
| 465 | 20230607 | 114500 | 8864114700 | 98200 | 98300 | 98300 | 98200 | 162 |
| 466 | 20230607 | 114400 | 8848195500 | 98300 | 98300 | 98300 | 98300 | 7 |
| 467 | 20230607 | 114300 | 8847507400 | 98200 | 98300 | 98300 | 98200 | 66 |
| 468 | 20230607 | 114200 | 8841019800 | 98300 | 98200 | 98300 | 98200 | 75 |
| 469 | 20230607 | 114100 | 8833652100 | 98200 | 98300 | 98300 | 98200 | 47 |
| 470 | 20230607 | 114000 | 8829035900 | 98300 | 98300 | 98300 | 98300 | 61 |
| 471 | 20230607 | 113900 | 8823039600 | 98300 | 98300 | 98400 | 98200 | 3498 |
| 472 | 20230607 | 113800 | 8478923200 | 98300 | 98400 | 98400 | 98300 | 218 |
| 473 | 20230607 | 113700 | 8457492500 | 98400 | 98400 | 98400 | 98300 | 323 |
| 474 | 20230607 | 113600 | 8425711400 | 98400 | 98400 | 98400 | 98300 | 193 |
| 475 | 20230607 | 113500 | 8406735200 | 98400 | 98300 | 98400 | 98300 | 206 |
| 476 | 20230607 | 113400 | 8386482300 | 98400 | 98400 | 98400 | 98300 | 812 |
| 477 | 20230607 | 113300 | 8306642900 | 98400 | 98400 | 98400 | 98300 | 59 |
| 478 | 20230607 | 113200 | 8300838200 | 98400 | 98500 | 98500 | 98300 | 543 |
| 479 | 20230607 | 113100 | 8247411600 | 98400 | 98500 | 98500 | 98400 | 660 |
| 480 | 20230607 | 113000 | 8182445400 | 98500 | 98500 | 98500 | 98400 | 76 |
| 481 | 20230607 | 112900 | 8174960700 | 98400 | 98500 | 98500 | 98400 | 227 |
| 482 | 20230607 | 112800 | 8152606100 | 98400 | 98500 | 98500 | 98400 | 188 |
| 483 | 20230607 | 112700 | 8134104000 | 98400 | 98500 | 98500 | 98400 | 298 |
| 484 | 20230607 | 112600 | 8104759000 | 98400 | 98500 | 98500 | 98400 | 99 |
| 485 | 20230607 | 112500 | 8095010100 | 98500 | 98400 | 98500 | 98400 | 233 |
| 486 | 20230607 | 112400 | 8072079700 | 98400 | 98300 | 98400 | 98300 | 694 |
| 487 | 20230607 | 112300 | 8003842700 | 98400 | 98400 | 98500 | 98400 | 488 |
| 488 | 20230607 | 112200 | 7955803500 | 98400 | 98400 | 98500 | 98400 | 353 |
| 489 | 20230607 | 112100 | 7921058700 | 98400 | 98400 | 98500 | 98400 | 1324 |
| 490 | 20230607 | 112000 | 7790764400 | 98400 | 98400 | 98400 | 98300 | 160 |
| 491 | 20230607 | 111900 | 7775020500 | 98400 | 98300 | 98400 | 98200 | 272 |
| 492 | 20230607 | 111800 | 7748263100 | 98300 | 98200 | 98300 | 98200 | 894 |
| 493 | 20230607 | 111700 | 7660385600 | 98200 | 98200 | 98300 | 98100 | 1762 |
| 494 | 20230607 | 111600 | 7487287700 | 98100 | 98100 | 98200 | 98100 | 324 |
| 495 | 20230607 | 111500 | 7455495000 | 98200 | 98100 | 98200 | 98100 | 710 |
| 496 | 20230607 | 111400 | 7385787700 | 98200 | 98100 | 98200 | 98000 | 87 |
| 497 | 20230607 | 111300 | 7377248800 | 98100 | 98200 | 98200 | 98000 | 270 |
| 498 | 20230607 | 111200 | 7350749600 | 98100 | 98200 | 98200 | 98000 | 1466 |
| 499 | 20230607 | 111100 | 7206852500 | 98100 | 98100 | 98200 | 98100 | 187 |
| 500 | 20230607 | 111000 | 7188505800 | 98100 | 98200 | 98200 | 98100 | 727 |
| 501 | 20230607 | 110900 | 7117169400 | 98100 | 98200 | 98200 | 98100 | 504 |
| 502 | 20230607 | 110800 | 7067690700 | 98100 | 98000 | 98200 | 98000 | 1223 |
| 503 | 20230607 | 110700 | 6947719500 | 98000 | 98100 | 98100 | 98000 | 230 |
| 504 | 20230607 | 110600 | 6925156700 | 98100 | 98200 | 98200 | 98100 | 524 |
| 505 | 20230607 | 110500 | 6873706200 | 98100 | 98100 | 98200 | 98000 | 786 |
| 506 | 20230607 | 110400 | 6796572800 | 98100 | 98100 | 98100 | 98000 | 386 |
| 507 | 20230607 | 110300 | 6758706900 | 98100 | 98000 | 98100 | 98000 | 255 |
| 508 | 20230607 | 110200 | 6733700000 | 98000 | 98000 | 98200 | 98000 | 592 |
| 509 | 20230607 | 110100 | 6675651800 | 98100 | 98000 | 98200 | 98000 | 1122 |
| 510 | 20230607 | 110000 | 6565577100 | 98100 | 97800 | 98100 | 97700 | 7621 |
| 511 | 20230607 | 105900 | 5819210200 | 97800 | 97700 | 97800 | 97700 | 304 |
| 512 | 20230607 | 105800 | 5789482000 | 97700 | 97800 | 97800 | 97700 | 177 |
| 513 | 20230607 | 105700 | 5772177000 | 97800 | 97800 | 97800 | 97700 | 112 |
| 514 | 20230607 | 105600 | 5761224000 | 97800 | 97800 | 97800 | 97700 | 211 |
| 515 | 20230607 | 105500 | 5740588900 | 97800 | 97700 | 97800 | 97700 | 274 |
| 516 | 20230607 | 105400 | 5713811300 | 97600 | 97700 | 97700 | 97600 | 67 |
| 517 | 20230607 | 105300 | 5707266500 | 97700 | 97600 | 97700 | 97500 | 656 |
| 518 | 20230607 | 105200 | 5643287900 | 97600 | 97800 | 97800 | 97500 | 168 |
| 519 | 20230607 | 105100 | 5626888700 | 97700 | 97700 | 97800 | 97600 | 205 |
| 520 | 20230607 | 105000 | 5606866200 | 97600 | 97600 | 97800 | 97500 | 1402 |
| 521 | 20230607 | 104900 | 5469957700 | 97500 | 97600 | 97600 | 97500 | 244 |
| 522 | 20230607 | 104800 | 5446150900 | 97500 | 97600 | 97600 | 97500 | 132 |
| 523 | 20230607 | 104700 | 5433272300 | 97600 | 97600 | 97600 | 97500 | 101 |
| 524 | 20230607 | 104600 | 5423419700 | 97600 | 97500 | 97600 | 97500 | 120 |
| 525 | 20230607 | 104500 | 5411714600 | 97600 | 97600 | 97600 | 97600 | 46 |
| 526 | 20230607 | 104400 | 5407225000 | 97600 | 97600 | 97600 | 97500 | 227 |
| 527 | 20230607 | 104300 | 5385070300 | 97500 | 97500 | 97600 | 97500 | 148 |
| 528 | 20230607 | 104200 | 5370635900 | 97600 | 97500 | 97600 | 97400 | 93 |
| 529 | 20230607 | 104100 | 5361568400 | 97500 | 97500 | 97600 | 97500 | 109 |
| 530 | 20230607 | 104000 | 5350939800 | 97500 | 97500 | 97600 | 97500 | 230 |
| 531 | 20230607 | 103900 | 5328514400 | 97500 | 97600 | 97600 | 97500 | 102 |
| 532 | 20230607 | 103800 | 5318564900 | 97500 | 97500 | 97600 | 97500 | 323 |
| 533 | 20230607 | 103700 | 5287070400 | 97500 | 97600 | 97600 | 97500 | 150 |
| 534 | 20230607 | 103600 | 5272438400 | 97600 | 97600 | 97600 | 97500 | 115 |
| 535 | 20230607 | 103500 | 5261215000 | 97500 | 97500 | 97600 | 97500 | 73 |
| 536 | 20230607 | 103400 | 5254093500 | 97600 | 97600 | 97600 | 97500 | 157 |
| 537 | 20230607 | 103300 | 5238783500 | 97600 | 97600 | 97600 | 97500 | 159 |
| 538 | 20230607 | 103200 | 5223265600 | 97500 | 97500 | 97600 | 97500 | 147 |
| 539 | 20230607 | 103100 | 5208927300 | 97500 | 97500 | 97600 | 97500 | 1475 |
| 540 | 20230607 | 103000 | 5065114400 | 97500 | 97300 | 97500 | 97200 | 225 |
| 541 | 20230607 | 102900 | 5043213400 | 97200 | 97100 | 97200 | 97100 | 121 |
| 542 | 20230607 | 102800 | 5031452900 | 97100 | 97200 | 97200 | 97100 | 220 |
| 543 | 20230607 | 102700 | 5010087200 | 97200 | 97100 | 97200 | 97100 | 211 |
| 544 | 20230607 | 102600 | 4989586700 | 97100 | 97200 | 97200 | 97100 | 175 |
| 545 | 20230607 | 102500 | 4972583800 | 97200 | 97200 | 97200 | 97100 | 128 |
| 546 | 20230607 | 102400 | 4960143200 | 97200 | 97300 | 97300 | 97200 | 125 |
| 547 | 20230607 | 102300 | 4947985700 | 97300 | 97400 | 97500 | 97300 | 598 |
| 548 | 20230607 | 102200 | 4889748700 | 97400 | 97400 | 97500 | 97400 | 348 |
| 549 | 20230607 | 102100 | 4855823100 | 97400 | 97500 | 97500 | 97400 | 138 |
| 550 | 20230607 | 102000 | 4842372400 | 97500 | 97100 | 97500 | 97100 | 2039 |
| 551 | 20230607 | 101900 | 4643909800 | 97100 | 97100 | 97200 | 97100 | 109 |
| 552 | 20230607 | 101800 | 4633320000 | 97100 | 97100 | 97200 | 97000 | 303 |
| 553 | 20230607 | 101700 | 4603898800 | 97100 | 97000 | 97200 | 97000 | 314 |
| 554 | 20230607 | 101600 | 4573399000 | 97100 | 97100 | 97200 | 97100 | 154 |
| 555 | 20230607 | 101500 | 4558445400 | 97200 | 97200 | 97200 | 97100 | 149 |
| 556 | 20230607 | 101400 | 4543975900 | 97100 | 97100 | 97200 | 97100 | 73 |
| 557 | 20230607 | 101300 | 4536887200 | 97200 | 97200 | 97200 | 97100 | 423 |
| 558 | 20230607 | 101200 | 4495813100 | 97100 | 97200 | 97200 | 97100 | 101 |
| 559 | 20230607 | 101100 | 4486004200 | 97200 | 97200 | 97200 | 97100 | 104 |
| 560 | 20230607 | 101000 | 4475901000 | 97100 | 97000 | 97200 | 97000 | 210 |
| 561 | 20230607 | 100900 | 4455498100 | 97100 | 97200 | 97200 | 97100 | 237 |
| 562 | 20230607 | 100800 | 4432482500 | 97200 | 97100 | 97200 | 97000 | 609 |
| 563 | 20230607 | 100700 | 4373351800 | 97100 | 97100 | 97200 | 97000 | 437 |
| 564 | 20230607 | 100600 | 4330923200 | 97100 | 97200 | 97200 | 97100 | 358 |
| 565 | 20230607 | 100500 | 4296143400 | 97300 | 97200 | 97300 | 97200 | 140 |
| 566 | 20230607 | 100400 | 4282528900 | 97200 | 97300 | 97300 | 97200 | 520 |
| 567 | 20230607 | 100300 | 4231984200 | 97300 | 97200 | 97300 | 97200 | 209 |
| 568 | 20230607 | 100200 | 4211657500 | 97200 | 97300 | 97300 | 97200 | 55 |
| 569 | 20230607 | 100100 | 4206307000 | 97300 | 97300 | 97300 | 97300 | 14 |
| 570 | 20230607 | 100000 | 4204944800 | 97300 | 97200 | 97300 | 97100 | 351 |
| 571 | 20230607 | 095900 | 4170823900 | 97200 | 97300 | 97300 | 97200 | 211 |
| 572 | 20230607 | 095800 | 4150297300 | 97300 | 97300 | 97300 | 97200 | 130 |
| 573 | 20230607 | 095700 | 4137649600 | 97300 | 97200 | 97300 | 97200 | 194 |
| 574 | 20230607 | 095600 | 4118790900 | 97200 | 97100 | 97300 | 97000 | 1038 |
| 575 | 20230607 | 095500 | 4017941600 | 97000 | 97100 | 97100 | 97000 | 125 |
| 576 | 20230607 | 095400 | 4005812800 | 97100 | 97100 | 97100 | 97000 | 169 |
| 577 | 20230607 | 095300 | 3989409900 | 97100 | 97100 | 97100 | 97000 | 144 |
| 578 | 20230607 | 095200 | 3975428900 | 97100 | 97100 | 97100 | 97000 | 70 |
| 579 | 20230607 | 095100 | 3968635600 | 97100 | 97100 | 97100 | 97000 | 360 |
| 580 | 20230607 | 095000 | 3933702300 | 97000 | 97100 | 97100 | 97000 | 56 |
| 581 | 20230607 | 094900 | 3928264800 | 97000 | 97000 | 97100 | 97000 | 693 |
| 582 | 20230607 | 094800 | 3860990000 | 97000 | 97100 | 97100 | 97000 | 106 |
| 583 | 20230607 | 094700 | 3850706700 | 97100 | 97100 | 97100 | 97000 | 370 |
| 584 | 20230607 | 094600 | 3814788300 | 97200 | 97100 | 97200 | 97100 | 586 |
| 585 | 20230607 | 094500 | 3757861000 | 97100 | 97200 | 97200 | 97100 | 147 |
| 586 | 20230607 | 094400 | 3743574200 | 97200 | 97100 | 97200 | 97100 | 103 |
| 587 | 20230607 | 094300 | 3733569400 | 97200 | 97200 | 97200 | 97100 | 103 |
| 588 | 20230607 | 094200 | 3723566200 | 97200 | 97100 | 97200 | 97100 | 106 |
| 589 | 20230607 | 094100 | 3713264800 | 97100 | 97300 | 97300 | 97100 | 295 |
| 590 | 20230607 | 094000 | 3684602000 | 97300 | 97400 | 97400 | 97300 | 697 |
| 591 | 20230607 | 093900 | 3616773100 | 97400 | 97300 | 97400 | 97300 | 301 |
| 592 | 20230607 | 093800 | 3587476600 | 97300 | 97100 | 97400 | 97100 | 743 |
| 593 | 20230607 | 093700 | 3515239400 | 97200 | 97100 | 97200 | 97000 | 454 |
| 594 | 20230607 | 093600 | 3471149300 | 97100 | 97000 | 97200 | 97000 | 632 |
| 595 | 20230607 | 093500 | 3409782700 | 97000 | 97300 | 97300 | 97000 | 2839 |
| 596 | 20230607 | 093400 | 3134107600 | 97400 | 97500 | 97600 | 97200 | 981 |
| 597 | 20230607 | 093300 | 3038592300 | 97400 | 97600 | 97700 | 97400 | 1087 |
| 598 | 20230607 | 093200 | 2932562200 | 97600 | 97700 | 97700 | 97600 | 165 |
| 599 | 20230607 | 093100 | 2916447300 | 97700 | 97700 | 97800 | 97600 | 754 |
| 600 | 20230607 | 093000 | 2842781500 | 97700 | 97800 | 97900 | 97700 | 827 |
| 601 | 20230607 | 092900 | 2761904100 | 97900 | 97900 | 97900 | 97800 | 581 |
| 602 | 20230607 | 092800 | 2705050000 | 97900 | 97900 | 97900 | 97800 | 707 |
| 603 | 20230607 | 092700 | 2635836100 | 97900 | 97900 | 97900 | 97800 | 1184 |
| 604 | 20230607 | 092600 | 2519968200 | 97900 | 97800 | 97900 | 97800 | 346 |
| 605 | 20230607 | 092500 | 2486105900 | 97900 | 97800 | 97900 | 97800 | 171 |
| 606 | 20230607 | 092400 | 2469373100 | 97800 | 97700 | 97800 | 97600 | 555 |
| 607 | 20230607 | 092300 | 2415107200 | 97700 | 97900 | 97900 | 97700 | 2134 |
| 608 | 20230607 | 092200 | 2206437900 | 97800 | 97700 | 97900 | 97700 | 657 |
| 609 | 20230607 | 092100 | 2142182600 | 97800 | 97700 | 97800 | 97600 | 1547 |
| 610 | 20230607 | 092000 | 1990939400 | 97700 | 97500 | 97700 | 97500 | 1564 |
| 611 | 20230607 | 091900 | 1838275900 | 97500 | 97300 | 97500 | 97300 | 1308 |
| 612 | 20230607 | 091800 | 1710840500 | 97300 | 97100 | 97300 | 97100 | 1072 |
| 613 | 20230607 | 091700 | 1606649800 | 97200 | 97200 | 97200 | 97100 | 271 |
| 614 | 20230607 | 091600 | 1580324700 | 97200 | 97100 | 97200 | 97100 | 337 |
| 615 | 20230607 | 091500 | 1547580600 | 97100 | 96900 | 97200 | 96900 | 663 |
| 616 | 20230607 | 091400 | 1483247500 | 96900 | 96900 | 97000 | 96800 | 2268 |
| 617 | 20230607 | 091300 | 1263437600 | 96900 | 97000 | 97000 | 96900 | 354 |
| 618 | 20230607 | 091200 | 1229129200 | 96900 | 97000 | 97000 | 96900 | 387 |
| 619 | 20230607 | 091100 | 1191596700 | 96900 | 97100 | 97100 | 96900 | 710 |
| 620 | 20230607 | 091000 | 1122714000 | 97000 | 97200 | 97300 | 97000 | 821 |
| 621 | 20230607 | 090900 | 1042970900 | 97200 | 97200 | 97300 | 97200 | 367 |
| 622 | 20230607 | 090800 | 1007274300 | 97400 | 97200 | 97500 | 97200 | 2102 |
| 623 | 20230607 | 090700 | 802602200 | 97200 | 97000 | 97200 | 96900 | 1288 |
| 624 | 20230607 | 090600 | 677586000 | 96900 | 96900 | 97000 | 96800 | 531 |
| 625 | 20230607 | 090500 | 626137200 | 96900 | 96600 | 97000 | 96500 | 1140 |
| 626 | 20230607 | 090400 | 515922800 | 96500 | 96600 | 96700 | 96500 | 950 |
| 627 | 20230607 | 090300 | 424147800 | 96600 | 97000 | 97100 | 96600 | 1050 |
| 628 | 20230607 | 090200 | 322509000 | 97000 | 97100 | 97200 | 96800 | 647 |
| 629 | 20230607 | 090100 | 259723900 | 97100 | 97100 | 97200 | 96800 | 1282 |
| 630 | 20230607 | 090000 | 135333800 | 97200 | 96800 | 97200 | 96800 | 1162 |