40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 4545 |
| 3 | 20230612 | 202100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20230612 | 202000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20230612 | 201900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20230612 | 201800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20230612 | 201700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20230612 | 201600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20230612 | 201500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20230612 | 201400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20230612 | 201300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20230612 | 201200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20230612 | 201100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20230612 | 201000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20230612 | 200900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20230612 | 200800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20230612 | 200700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20230612 | 200600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20230612 | 200500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20230612 | 200400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20230612 | 200300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20230612 | 200200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20230612 | 200100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20230612 | 200000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20230612 | 195900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20230612 | 195800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20230612 | 195700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20230612 | 195600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20230612 | 195500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20230612 | 195400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20230612 | 195300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20230612 | 195200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 4545 |
| 33 | 20230612 | 195100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20230612 | 195000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20230612 | 194900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20230612 | 194800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20230612 | 194700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20230612 | 194600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20230612 | 194500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20230612 | 194400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20230612 | 194300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20230612 | 194200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20230612 | 194100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20230612 | 194000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20230612 | 193900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20230612 | 193800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20230612 | 193700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20230612 | 193600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20230612 | 193500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20230612 | 193400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20230612 | 193300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20230612 | 193200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20230612 | 193100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20230612 | 193000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20230612 | 192900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20230612 | 192800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20230612 | 192700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20230612 | 192600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20230612 | 192500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20230612 | 192400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20230612 | 192300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20230612 | 192200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 4545 |
| 63 | 20230612 | 192100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20230612 | 192000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20230612 | 191900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20230612 | 191800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20230612 | 191700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20230612 | 191600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20230612 | 191500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20230612 | 191400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20230612 | 191300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20230612 | 191200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20230612 | 191100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20230612 | 191000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20230612 | 190900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20230612 | 190800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20230612 | 190700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20230612 | 190600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20230612 | 190500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20230612 | 190400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20230612 | 190300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20230612 | 190200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20230612 | 190100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20230612 | 190000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20230612 | 185900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20230612 | 185800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20230612 | 185700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20230612 | 185600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20230612 | 185500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20230612 | 185400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20230612 | 185300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20230612 | 185200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 4545 |
| 93 | 20230612 | 185100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20230612 | 185000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20230612 | 184900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20230612 | 184800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20230612 | 184700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20230612 | 184600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20230612 | 184500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20230612 | 184400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20230612 | 184300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20230612 | 184200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20230612 | 184100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20230612 | 184000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20230612 | 183900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20230612 | 183800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20230612 | 183700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20230612 | 183600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20230612 | 183500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20230612 | 183400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20230612 | 183300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20230612 | 183200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20230612 | 183100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20230612 | 183000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20230612 | 182900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20230612 | 182800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20230612 | 182700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20230612 | 182600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20230612 | 182500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20230612 | 182400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20230612 | 182300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20230612 | 182200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 4545 |
| 123 | 20230612 | 182100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20230612 | 182000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20230612 | 181900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20230612 | 181800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20230612 | 181700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20230612 | 181600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20230612 | 181500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20230612 | 181400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20230612 | 181300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20230612 | 181200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20230612 | 181100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20230612 | 181000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20230612 | 180900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20230612 | 180800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20230612 | 180700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20230612 | 180600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20230612 | 180500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20230612 | 180400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20230612 | 180300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20230612 | 180200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20230612 | 180100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20230612 | 180000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20230612 | 175900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20230612 | 175800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20230612 | 175700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20230612 | 175600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20230612 | 175500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20230612 | 175400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20230612 | 175300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20230612 | 175200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 4545 |
| 153 | 20230612 | 175100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20230612 | 175000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20230612 | 174900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20230612 | 174800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20230612 | 174700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20230612 | 174600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20230612 | 174500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20230612 | 174400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20230612 | 174300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20230612 | 174200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20230612 | 174100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20230612 | 174000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20230612 | 173900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20230612 | 173800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20230612 | 173700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20230612 | 173600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20230612 | 173500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20230612 | 173400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20230612 | 173300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20230612 | 173200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20230612 | 173100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20230612 | 173000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20230612 | 172900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20230612 | 172800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20230612 | 172700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20230612 | 172600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20230612 | 172500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20230612 | 172400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20230612 | 172300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20230612 | 172200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 4545 |
| 183 | 20230612 | 172100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20230612 | 172000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20230612 | 171900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20230612 | 171800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20230612 | 171700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20230612 | 171600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20230612 | 171500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20230612 | 171400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20230612 | 171300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20230612 | 171200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20230612 | 171100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20230612 | 171000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20230612 | 170900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20230612 | 170800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20230612 | 170700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20230612 | 170600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20230612 | 170500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20230612 | 170400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20230612 | 170300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20230612 | 170200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20230612 | 170100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20230612 | 170000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20230612 | 165900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20230612 | 165800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20230612 | 165700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20230612 | 165600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20230612 | 165500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20230612 | 165400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20230612 | 165300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20230612 | 165200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 4545 |
| 213 | 20230612 | 165100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20230612 | 165000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20230612 | 164900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20230612 | 164800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20230612 | 164700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20230612 | 164600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20230612 | 164500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20230612 | 164400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20230612 | 164300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20230612 | 164200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20230612 | 164100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20230612 | 164000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20230612 | 163900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20230612 | 163800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20230612 | 163700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20230612 | 163600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 229 | 20230612 | 163500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 230 | 20230612 | 163400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 231 | 20230612 | 163300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 232 | 20230612 | 163200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 233 | 20230612 | 163100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 234 | 20230612 | 163000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 235 | 20230612 | 162900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 236 | 20230612 | 162800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 237 | 20230612 | 162700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 238 | 20230612 | 162600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 239 | 20230612 | 162500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 240 | 20230612 | 162400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 241 | 20230612 | 162300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 242 | 20230612 | 162200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 4545 |
| 243 | 20230612 | 162100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 244 | 20230612 | 162000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 245 | 20230612 | 161900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 246 | 20230612 | 161800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 247 | 20230612 | 161700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 248 | 20230612 | 161600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 249 | 20230612 | 161500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 250 | 20230612 | 161400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 251 | 20230612 | 161300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 252 | 20230612 | 161200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 253 | 20230612 | 161100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 254 | 20230612 | 161000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 255 | 20230612 | 160900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 256 | 20230612 | 160800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 257 | 20230612 | 160700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 258 | 20230612 | 160600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 259 | 20230612 | 160500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 260 | 20230612 | 160400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 261 | 20230612 | 160300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 262 | 20230612 | 160200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 263 | 20230612 | 160100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20230612 | 160000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20230612 | 155900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20230612 | 155800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 267 | 20230612 | 155700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 268 | 20230612 | 155600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 269 | 20230612 | 155500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 270 | 20230612 | 155400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 271 | 20230612 | 155300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 272 | 20230612 | 155200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 4545 |
| 273 | 20230612 | 155100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 274 | 20230612 | 155000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 275 | 20230612 | 154900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 276 | 20230612 | 154800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 277 | 20230612 | 154700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 278 | 20230612 | 154600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 279 | 20230612 | 154500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 280 | 20230612 | 154400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 281 | 20230612 | 154300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 282 | 20230612 | 154200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 283 | 20230612 | 154100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 284 | 20230612 | 154000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 285 | 20230612 | 153900 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 286 | 20230612 | 153800 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 287 | 20230612 | 153700 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 288 | 20230612 | 153600 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 289 | 20230612 | 153500 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 290 | 20230612 | 153400 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 291 | 20230612 | 153300 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 292 | 20230612 | 153200 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 293 | 20230612 | 153100 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 0 |
| 294 | 20230612 | 153000 | 48575263100 | 109000 | 109000 | 109000 | 109000 | 4545 |
| 295 | 20230612 | 152900 | 48079858100 | 108900 | 108900 | 108900 | 108900 | 0 |
| 296 | 20230612 | 152800 | 48079858100 | 108900 | 108900 | 108900 | 108900 | 0 |
| 297 | 20230612 | 152700 | 48079858100 | 108900 | 108900 | 108900 | 108900 | 0 |
| 298 | 20230612 | 152600 | 48079858100 | 108900 | 108900 | 108900 | 108900 | 0 |
| 299 | 20230612 | 152500 | 48079858100 | 108900 | 108900 | 108900 | 108900 | 0 |
| 300 | 20230612 | 152400 | 48079858100 | 108900 | 108900 | 108900 | 108900 | 0 |
| 301 | 20230612 | 152300 | 48079858100 | 108900 | 108900 | 108900 | 108900 | 0 |
| 302 | 20230612 | 152200 | 48079858100 | 108900 | 108900 | 108900 | 108900 | 0 |
| 303 | 20230612 | 152100 | 48079858100 | 108900 | 108900 | 108900 | 108900 | 0 |
| 304 | 20230612 | 152000 | 48079858100 | 108900 | 108900 | 108900 | 108900 | 0 |
| 305 | 20230612 | 151900 | 48079858100 | 108900 | 108900 | 108900 | 108800 | 349 |
| 306 | 20230612 | 151800 | 48041867100 | 108800 | 108800 | 108900 | 108700 | 336 |
| 307 | 20230612 | 151700 | 48005308600 | 108900 | 108800 | 108900 | 108700 | 520 |
| 308 | 20230612 | 151600 | 47948732800 | 108800 | 108700 | 108800 | 108600 | 787 |
| 309 | 20230612 | 151500 | 47863207600 | 108800 | 108700 | 108900 | 108600 | 630 |
| 310 | 20230612 | 151400 | 47794693100 | 108800 | 108700 | 108800 | 108600 | 375 |
| 311 | 20230612 | 151300 | 47753908900 | 108600 | 108600 | 108700 | 108600 | 481 |
| 312 | 20230612 | 151200 | 47701639700 | 108700 | 108700 | 108700 | 108600 | 640 |
| 313 | 20230612 | 151100 | 47632096800 | 108700 | 108800 | 108900 | 108600 | 1184 |
| 314 | 20230612 | 151000 | 47503348500 | 108900 | 108800 | 108900 | 108700 | 847 |
| 315 | 20230612 | 150900 | 47411146300 | 108900 | 108800 | 108900 | 108700 | 380 |
| 316 | 20230612 | 150800 | 47369797900 | 108800 | 108800 | 108800 | 108700 | 594 |
| 317 | 20230612 | 150700 | 47305172300 | 108800 | 108700 | 108800 | 108700 | 1090 |
| 318 | 20230612 | 150600 | 47186583700 | 108800 | 108800 | 108800 | 108700 | 485 |
| 319 | 20230612 | 150500 | 47133819500 | 108800 | 108700 | 108800 | 108700 | 1075 |
| 320 | 20230612 | 150400 | 47016867100 | 108800 | 108800 | 108800 | 108700 | 576 |
| 321 | 20230612 | 150300 | 46954199600 | 108800 | 108700 | 108800 | 108700 | 521 |
| 322 | 20230612 | 150200 | 46897519800 | 108700 | 108700 | 108800 | 108600 | 1338 |
| 323 | 20230612 | 150100 | 46752070300 | 108700 | 108700 | 108700 | 108600 | 520 |
| 324 | 20230612 | 150000 | 46695548000 | 108600 | 108700 | 108700 | 108600 | 1840 |
| 325 | 20230612 | 145900 | 46495614600 | 108700 | 108600 | 108700 | 108600 | 803 |
| 326 | 20230612 | 145800 | 46408343500 | 108600 | 108600 | 108700 | 108600 | 352 |
| 327 | 20230612 | 145700 | 46370087000 | 108600 | 108500 | 108700 | 108500 | 941 |
| 328 | 20230612 | 145600 | 46267894500 | 108500 | 108500 | 108600 | 108400 | 736 |
| 329 | 20230612 | 145500 | 46187995000 | 108500 | 108500 | 108500 | 108400 | 567 |
| 330 | 20230612 | 145400 | 46126483900 | 108500 | 108500 | 108600 | 108400 | 551 |
| 331 | 20230612 | 145300 | 46066703800 | 108500 | 108600 | 108600 | 108300 | 1130 |
| 332 | 20230612 | 145200 | 45944051500 | 108600 | 108300 | 108600 | 108300 | 945 |
| 333 | 20230612 | 145100 | 45841539600 | 108300 | 108200 | 108500 | 108100 | 964 |
| 334 | 20230612 | 145000 | 45737206500 | 108200 | 108100 | 108200 | 108000 | 478 |
| 335 | 20230612 | 144900 | 45685525200 | 108100 | 108000 | 108100 | 108000 | 945 |
| 336 | 20230612 | 144800 | 45583376400 | 108100 | 108200 | 108200 | 108000 | 241 |
| 337 | 20230612 | 144700 | 45557325700 | 108100 | 108000 | 108200 | 108000 | 313 |
| 338 | 20230612 | 144600 | 45523468100 | 108100 | 108200 | 108200 | 108000 | 603 |
| 339 | 20230612 | 144500 | 45458277000 | 108200 | 108000 | 108200 | 107900 | 523 |
| 340 | 20230612 | 144400 | 45401756800 | 108000 | 108000 | 108000 | 107900 | 717 |
| 341 | 20230612 | 144300 | 45324374000 | 108000 | 108000 | 108000 | 107900 | 277 |
| 342 | 20230612 | 144200 | 45294460800 | 108000 | 107800 | 108100 | 107800 | 874 |
| 343 | 20230612 | 144100 | 45200093500 | 107900 | 107900 | 107900 | 107800 | 391 |
| 344 | 20230612 | 144000 | 45157916000 | 108000 | 108100 | 108100 | 107900 | 404 |
| 345 | 20230612 | 143900 | 45114286300 | 108100 | 108000 | 108100 | 108000 | 259 |
| 346 | 20230612 | 143800 | 45086303500 | 108000 | 107700 | 108100 | 107600 | 435 |
| 347 | 20230612 | 143700 | 45039368800 | 107700 | 107700 | 107800 | 107600 | 618 |
| 348 | 20230612 | 143600 | 44972795700 | 107700 | 107700 | 107800 | 107600 | 874 |
| 349 | 20230612 | 143500 | 44878667400 | 107600 | 107700 | 107700 | 107600 | 351 |
| 350 | 20230612 | 143400 | 44840882900 | 107700 | 107600 | 107700 | 107600 | 221 |
| 351 | 20230612 | 143300 | 44817091900 | 107600 | 107700 | 107700 | 107600 | 484 |
| 352 | 20230612 | 143200 | 44764992900 | 107600 | 107600 | 107800 | 107600 | 543 |
| 353 | 20230612 | 143100 | 44706519500 | 107700 | 107700 | 107900 | 107600 | 995 |
| 354 | 20230612 | 143000 | 44599303200 | 107700 | 107700 | 107800 | 107500 | 1091 |
| 355 | 20230612 | 142900 | 44481857400 | 107600 | 107700 | 107700 | 107600 | 658 |
| 356 | 20230612 | 142800 | 44411039100 | 107600 | 107700 | 107700 | 107600 | 396 |
| 357 | 20230612 | 142700 | 44368400800 | 107700 | 107800 | 107800 | 107600 | 283 |
| 358 | 20230612 | 142600 | 44337912500 | 107800 | 107600 | 107800 | 107500 | 1204 |
| 359 | 20230612 | 142500 | 44208333800 | 107700 | 107800 | 107900 | 107700 | 633 |
| 360 | 20230612 | 142400 | 44140095300 | 107800 | 107800 | 108000 | 107700 | 1069 |
| 361 | 20230612 | 142300 | 44024789900 | 107700 | 107500 | 107900 | 107400 | 4235 |
| 362 | 20230612 | 142200 | 43568645800 | 107400 | 107600 | 107600 | 107400 | 849 |
| 363 | 20230612 | 142100 | 43477379600 | 107500 | 107700 | 107800 | 107500 | 4544 |
| 364 | 20230612 | 142000 | 42988730100 | 107700 | 107700 | 107800 | 107700 | 1035 |
| 365 | 20230612 | 141900 | 42877249800 | 107800 | 107900 | 107900 | 107700 | 1492 |
| 366 | 20230612 | 141800 | 42716432700 | 107800 | 107900 | 107900 | 107800 | 242 |
| 367 | 20230612 | 141700 | 42690335900 | 107900 | 108000 | 108000 | 107800 | 870 |
| 368 | 20230612 | 141600 | 42596466500 | 107900 | 107900 | 108000 | 107900 | 869 |
| 369 | 20230612 | 141500 | 42502657200 | 108000 | 108000 | 108000 | 107900 | 322 |
| 370 | 20230612 | 141400 | 42467899800 | 107900 | 108000 | 108000 | 107900 | 600 |
| 371 | 20230612 | 141300 | 42403138100 | 108000 | 108000 | 108000 | 107900 | 652 |
| 372 | 20230612 | 141200 | 42332756100 | 108000 | 108100 | 108100 | 107900 | 1029 |
| 373 | 20230612 | 141100 | 42221624900 | 108000 | 108000 | 108100 | 108000 | 641 |
| 374 | 20230612 | 141000 | 42152383400 | 108100 | 108100 | 108100 | 108000 | 453 |
| 375 | 20230612 | 140900 | 42103445700 | 108100 | 108100 | 108100 | 108000 | 701 |
| 376 | 20230612 | 140800 | 42027697300 | 108000 | 108100 | 108100 | 108000 | 687 |
| 377 | 20230612 | 140700 | 41953498000 | 108100 | 108100 | 108100 | 108000 | 132 |
| 378 | 20230612 | 140600 | 41939236400 | 108000 | 108000 | 108100 | 108000 | 119 |
| 379 | 20230612 | 140500 | 41926377400 | 108100 | 108000 | 108100 | 108000 | 68 |
| 380 | 20230612 | 140400 | 41919027500 | 108100 | 108100 | 108100 | 108000 | 41 |
| 381 | 20230612 | 140300 | 41914595500 | 108100 | 108100 | 108100 | 108000 | 84 |
| 382 | 20230612 | 140200 | 41905517300 | 108100 | 108100 | 108100 | 108000 | 439 |
| 383 | 20230612 | 140100 | 41858069600 | 108000 | 108100 | 108100 | 108000 | 226 |
| 384 | 20230612 | 140000 | 41833655200 | 108100 | 108300 | 108300 | 108000 | 605 |
| 385 | 20230612 | 135900 | 41768266500 | 108100 | 108200 | 108400 | 108100 | 389 |
| 386 | 20230612 | 135800 | 41726156500 | 108200 | 108100 | 108200 | 108000 | 886 |
| 387 | 20230612 | 135700 | 41630379700 | 108000 | 108000 | 108100 | 108000 | 554 |
| 388 | 20230612 | 135600 | 41570497200 | 108000 | 108000 | 108100 | 108000 | 1650 |
| 389 | 20230612 | 135500 | 41392295700 | 108000 | 107900 | 108000 | 107900 | 665 |
| 390 | 20230612 | 135400 | 41320498500 | 108000 | 108000 | 108000 | 107900 | 128 |
| 391 | 20230612 | 135300 | 41306680200 | 108000 | 108000 | 108000 | 107900 | 236 |
| 392 | 20230612 | 135200 | 41281196500 | 108000 | 107900 | 108000 | 107900 | 233 |
| 393 | 20230612 | 135100 | 41256041300 | 107900 | 108000 | 108100 | 107900 | 530 |
| 394 | 20230612 | 135000 | 41198801500 | 108000 | 108100 | 108100 | 108000 | 124 |
| 395 | 20230612 | 134900 | 41185404400 | 108000 | 108000 | 108100 | 108000 | 509 |
| 396 | 20230612 | 134800 | 41130427100 | 108100 | 108100 | 108100 | 108000 | 257 |
| 397 | 20230612 | 134700 | 41102664500 | 108100 | 108200 | 108200 | 108100 | 1534 |
| 398 | 20230612 | 134600 | 40936745000 | 108100 | 108200 | 108200 | 108100 | 100 |
| 399 | 20230612 | 134500 | 40925932400 | 108200 | 108200 | 108300 | 108200 | 382 |
| 400 | 20230612 | 134400 | 40884598200 | 108200 | 108300 | 108300 | 108200 | 130 |
| 401 | 20230612 | 134300 | 40870526200 | 108300 | 108400 | 108400 | 108200 | 420 |
| 402 | 20230612 | 134200 | 40825039100 | 108400 | 108400 | 108400 | 108300 | 152 |
| 403 | 20230612 | 134100 | 40808570600 | 108400 | 108400 | 108400 | 108300 | 91 |
| 404 | 20230612 | 134000 | 40798707800 | 108300 | 108500 | 108500 | 108300 | 390 |
| 405 | 20230612 | 133900 | 40756400500 | 108400 | 108600 | 108600 | 108400 | 184 |
| 406 | 20230612 | 133800 | 40736435600 | 108500 | 108500 | 108600 | 108300 | 363 |
| 407 | 20230612 | 133700 | 40697080500 | 108600 | 108500 | 108600 | 108400 | 231 |
| 408 | 20230612 | 133600 | 40672008900 | 108600 | 108500 | 108600 | 108500 | 246 |
| 409 | 20230612 | 133500 | 40645317800 | 108500 | 108400 | 108500 | 108300 | 104 |
| 410 | 20230612 | 133400 | 40634039900 | 108400 | 108200 | 108400 | 108200 | 96 |
| 411 | 20230612 | 133300 | 40623636100 | 108200 | 108300 | 108500 | 108200 | 371 |
| 412 | 20230612 | 133200 | 40583415700 | 108300 | 108200 | 108300 | 108200 | 107 |
| 413 | 20230612 | 133100 | 40571830700 | 108300 | 108300 | 108300 | 108300 | 80 |
| 414 | 20230612 | 133000 | 40563166700 | 108200 | 108300 | 108400 | 108200 | 116 |
| 415 | 20230612 | 132900 | 40550610300 | 108400 | 108300 | 108400 | 108300 | 89 |
| 416 | 20230612 | 132800 | 40540971200 | 108300 | 108300 | 108300 | 108200 | 107 |
| 417 | 20230612 | 132700 | 40529389100 | 108300 | 108200 | 108300 | 108100 | 406 |
| 418 | 20230612 | 132600 | 40485468300 | 108400 | 108300 | 108500 | 108200 | 392 |
| 419 | 20230612 | 132500 | 40443005000 | 108300 | 108300 | 108300 | 108200 | 172 |
| 420 | 20230612 | 132400 | 40424384700 | 108200 | 108300 | 108400 | 108200 | 158 |
| 421 | 20230612 | 132300 | 40407279100 | 108300 | 108400 | 108400 | 108300 | 119 |
| 422 | 20230612 | 132200 | 40394387300 | 108500 | 108300 | 108500 | 108300 | 98 |
| 423 | 20230612 | 132100 | 40383756900 | 108500 | 108300 | 108500 | 108200 | 140 |
| 424 | 20230612 | 132000 | 40368601500 | 108200 | 108300 | 108500 | 108200 | 471 |
| 425 | 20230612 | 131900 | 40317589700 | 108400 | 108400 | 108400 | 108100 | 455 |
| 426 | 20230612 | 131800 | 40268365100 | 108400 | 108200 | 108500 | 108200 | 377 |
| 427 | 20230612 | 131700 | 40227496700 | 108300 | 108400 | 108500 | 108300 | 324 |
| 428 | 20230612 | 131600 | 40192381300 | 108500 | 108400 | 108500 | 108400 | 257 |
| 429 | 20230612 | 131500 | 40164514200 | 108500 | 108500 | 108600 | 108500 | 428 |
| 430 | 20230612 | 131400 | 40118068300 | 108600 | 108700 | 108700 | 108600 | 87 |
| 431 | 20230612 | 131300 | 40108617800 | 108600 | 108600 | 108700 | 108600 | 64 |
| 432 | 20230612 | 131200 | 40101667000 | 108600 | 108600 | 108700 | 108500 | 283 |
| 433 | 20230612 | 131100 | 40070933500 | 108600 | 108600 | 108700 | 108500 | 445 |
| 434 | 20230612 | 131000 | 40022588200 | 108600 | 108500 | 108600 | 108500 | 97 |
| 435 | 20230612 | 130900 | 40012057100 | 108500 | 108600 | 108600 | 108500 | 296 |
| 436 | 20230612 | 130800 | 39979939300 | 108700 | 108700 | 108700 | 108600 | 142 |
| 437 | 20230612 | 130700 | 39964510400 | 108600 | 108600 | 108600 | 108600 | 167 |
| 438 | 20230612 | 130600 | 39946374200 | 108500 | 108400 | 108600 | 108400 | 164 |
| 439 | 20230612 | 130500 | 39928571500 | 108400 | 108600 | 108700 | 108400 | 213 |
| 440 | 20230612 | 130400 | 39905454100 | 108700 | 108500 | 108700 | 108500 | 394 |
| 441 | 20230612 | 130300 | 39862650400 | 108500 | 108500 | 108500 | 108500 | 155 |
| 442 | 20230612 | 130200 | 39845832900 | 108400 | 108500 | 108500 | 108400 | 307 |
| 443 | 20230612 | 130100 | 39812526200 | 108500 | 108300 | 108500 | 108300 | 107 |
| 444 | 20230612 | 130000 | 39800925900 | 108300 | 108200 | 108300 | 108100 | 1263 |
| 445 | 20230612 | 125900 | 39664170500 | 108100 | 108100 | 108200 | 108100 | 104 |
| 446 | 20230612 | 125800 | 39652926600 | 108100 | 108100 | 108100 | 108000 | 319 |
| 447 | 20230612 | 125700 | 39618443900 | 108100 | 108000 | 108100 | 108000 | 361 |
| 448 | 20230612 | 125600 | 39579421600 | 108100 | 108100 | 108100 | 108100 | 36 |
| 449 | 20230612 | 125500 | 39575530000 | 108100 | 108100 | 108100 | 108000 | 109 |
| 450 | 20230612 | 125400 | 39563751500 | 108100 | 108200 | 108200 | 108000 | 1192 |
| 451 | 20230612 | 125300 | 39434983000 | 108100 | 108100 | 108200 | 108100 | 80 |
| 452 | 20230612 | 125200 | 39426332300 | 108200 | 108200 | 108200 | 108100 | 125 |
| 453 | 20230612 | 125100 | 39412810500 | 108200 | 108200 | 108300 | 108100 | 685 |
| 454 | 20230612 | 125000 | 39338729600 | 108200 | 108300 | 108300 | 108200 | 525 |
| 455 | 20230612 | 124900 | 39281916600 | 108300 | 108200 | 108300 | 108200 | 467 |
| 456 | 20230612 | 124800 | 39231349300 | 108300 | 108300 | 108300 | 108200 | 324 |
| 457 | 20230612 | 124700 | 39196277100 | 108300 | 108300 | 108300 | 108200 | 100 |
| 458 | 20230612 | 124600 | 39185450300 | 108200 | 108300 | 108300 | 108200 | 33 |
| 459 | 20230612 | 124500 | 39181877800 | 108300 | 108300 | 108300 | 108200 | 76 |
| 460 | 20230612 | 124400 | 39173648600 | 108300 | 108300 | 108300 | 108200 | 179 |
| 461 | 20230612 | 124300 | 39154270300 | 108200 | 108200 | 108300 | 108100 | 226 |
| 462 | 20230612 | 124200 | 39129817000 | 108200 | 108200 | 108300 | 108200 | 530 |
| 463 | 20230612 | 124100 | 39072461200 | 108100 | 108100 | 108100 | 108000 | 257 |
| 464 | 20230612 | 124000 | 39044681500 | 108100 | 108000 | 108100 | 108000 | 93 |
| 465 | 20230612 | 123900 | 39034631700 | 108000 | 107900 | 108100 | 107900 | 183 |
| 466 | 20230612 | 123800 | 39014863800 | 108000 | 107900 | 108100 | 107900 | 778 |
| 467 | 20230612 | 123700 | 38930900800 | 107900 | 108000 | 108100 | 107900 | 867 |
| 468 | 20230612 | 123600 | 38837256900 | 108000 | 108100 | 108100 | 108000 | 1671 |
| 469 | 20230612 | 123500 | 38656783100 | 108000 | 108100 | 108100 | 108000 | 640 |
| 470 | 20230612 | 123400 | 38587628000 | 108100 | 108100 | 108100 | 108000 | 349 |
| 471 | 20230612 | 123300 | 38549927400 | 108100 | 108100 | 108200 | 108100 | 325 |
| 472 | 20230612 | 123200 | 38514791600 | 108100 | 108200 | 108200 | 108100 | 57 |
| 473 | 20230612 | 123100 | 38508626200 | 108200 | 108100 | 108200 | 108100 | 144 |
| 474 | 20230612 | 123000 | 38493045600 | 108100 | 108100 | 108300 | 108100 | 371 |
| 475 | 20230612 | 122900 | 38452912200 | 108100 | 108300 | 108300 | 108100 | 181 |
| 476 | 20230612 | 122800 | 38433328200 | 108200 | 108100 | 108300 | 108100 | 641 |
| 477 | 20230612 | 122700 | 38363979900 | 108200 | 108200 | 108200 | 108100 | 410 |
| 478 | 20230612 | 122600 | 38319634200 | 108200 | 108200 | 108300 | 108200 | 126 |
| 479 | 20230612 | 122500 | 38305999900 | 108200 | 108300 | 108400 | 108200 | 449 |
| 480 | 20230612 | 122400 | 38257377800 | 108400 | 108400 | 108500 | 108400 | 295 |
| 481 | 20230612 | 122300 | 38225398300 | 108400 | 108500 | 108500 | 108400 | 98 |
| 482 | 20230612 | 122200 | 38214770700 | 108500 | 108400 | 108500 | 108400 | 262 |
| 483 | 20230612 | 122100 | 38186353700 | 108400 | 108500 | 108500 | 108400 | 105 |
| 484 | 20230612 | 122000 | 38174965200 | 108500 | 108500 | 108500 | 108400 | 386 |
| 485 | 20230612 | 121900 | 38133085400 | 108500 | 108400 | 108500 | 108400 | 309 |
| 486 | 20230612 | 121800 | 38099578000 | 108400 | 108200 | 108400 | 108100 | 911 |
| 487 | 20230612 | 121700 | 38000987400 | 108200 | 108100 | 108200 | 108100 | 132 |
| 488 | 20230612 | 121600 | 37986705500 | 108100 | 108200 | 108200 | 108100 | 105 |
| 489 | 20230612 | 121500 | 37975347900 | 108200 | 108200 | 108200 | 108100 | 415 |
| 490 | 20230612 | 121400 | 37930453400 | 108200 | 108200 | 108200 | 108100 | 271 |
| 491 | 20230612 | 121300 | 37901140300 | 108100 | 108100 | 108200 | 108000 | 1470 |
| 492 | 20230612 | 121200 | 37742233100 | 108100 | 108200 | 108300 | 108100 | 510 |
| 493 | 20230612 | 121100 | 37687070800 | 108200 | 108300 | 108400 | 108200 | 296 |
| 494 | 20230612 | 121000 | 37655028200 | 108300 | 108400 | 108400 | 108300 | 391 |
| 495 | 20230612 | 120900 | 37612678500 | 108300 | 108500 | 108500 | 108300 | 170 |
| 496 | 20230612 | 120800 | 37594262000 | 108500 | 108300 | 108500 | 108300 | 153 |
| 497 | 20230612 | 120700 | 37577676300 | 108400 | 108400 | 108400 | 108300 | 420 |
| 498 | 20230612 | 120600 | 37532160500 | 108400 | 108400 | 108500 | 108300 | 843 |
| 499 | 20230612 | 120500 | 37440793700 | 108400 | 108400 | 108500 | 108300 | 405 |
| 500 | 20230612 | 120400 | 37396896000 | 108500 | 108500 | 108600 | 108400 | 717 |
| 501 | 20230612 | 120300 | 37319106400 | 108500 | 108700 | 108800 | 108500 | 583 |
| 502 | 20230612 | 120200 | 37255773400 | 108800 | 108900 | 109000 | 108800 | 869 |
| 503 | 20230612 | 120100 | 37161194700 | 108900 | 109100 | 109100 | 108900 | 754 |
| 504 | 20230612 | 120000 | 37078998800 | 109100 | 109200 | 109200 | 109000 | 232 |
| 505 | 20230612 | 115900 | 37053701000 | 109200 | 109200 | 109300 | 109100 | 1333 |
| 506 | 20230612 | 115800 | 36908231200 | 109200 | 109200 | 109200 | 109200 | 40 |
| 507 | 20230612 | 115700 | 36903863200 | 109300 | 109300 | 109400 | 109100 | 358 |
| 508 | 20230612 | 115600 | 36864729500 | 109300 | 109400 | 109400 | 109300 | 141 |
| 509 | 20230612 | 115500 | 36849310800 | 109400 | 109400 | 109500 | 109300 | 400 |
| 510 | 20230612 | 115400 | 36805527100 | 109400 | 109400 | 109400 | 109300 | 629 |
| 511 | 20230612 | 115300 | 36736715600 | 109400 | 109400 | 109400 | 109300 | 205 |
| 512 | 20230612 | 115200 | 36714289800 | 109400 | 109400 | 109400 | 109300 | 232 |
| 513 | 20230612 | 115100 | 36688910800 | 109400 | 109200 | 109500 | 109100 | 546 |
| 514 | 20230612 | 115000 | 36629239400 | 109200 | 109100 | 109200 | 109100 | 370 |
| 515 | 20230612 | 114900 | 36588858600 | 109200 | 109400 | 109400 | 109100 | 381 |
| 516 | 20230612 | 114800 | 36547241200 | 109300 | 109400 | 109400 | 109300 | 439 |
| 517 | 20230612 | 114700 | 36499217200 | 109400 | 109400 | 109500 | 109300 | 196 |
| 518 | 20230612 | 114600 | 36477772400 | 109500 | 109500 | 109500 | 109400 | 138 |
| 519 | 20230612 | 114500 | 36462662500 | 109500 | 109400 | 109600 | 109400 | 453 |
| 520 | 20230612 | 114400 | 36413048000 | 109400 | 109400 | 109600 | 109300 | 437 |
| 521 | 20230612 | 114300 | 36365200300 | 109400 | 109600 | 109600 | 109400 | 280 |
| 522 | 20230612 | 114200 | 36334531000 | 109600 | 109600 | 109600 | 109500 | 399 |
| 523 | 20230612 | 114100 | 36290827400 | 109600 | 109500 | 109600 | 109400 | 251 |
| 524 | 20230612 | 114000 | 36263337600 | 109500 | 109500 | 109500 | 109400 | 293 |
| 525 | 20230612 | 113900 | 36231273700 | 109500 | 109400 | 109500 | 109400 | 368 |
| 526 | 20230612 | 113800 | 36190993300 | 109400 | 109400 | 109500 | 109300 | 141 |
| 527 | 20230612 | 113700 | 36175566400 | 109400 | 109200 | 109700 | 109100 | 480 |
| 528 | 20230612 | 113600 | 36123036500 | 109200 | 109300 | 109400 | 109100 | 942 |
| 529 | 20230612 | 113500 | 36020173800 | 109400 | 109200 | 109400 | 109200 | 583 |
| 530 | 20230612 | 113400 | 35956478600 | 109200 | 109300 | 109500 | 109200 | 374 |
| 531 | 20230612 | 113300 | 35915595100 | 109300 | 109700 | 109700 | 109300 | 640 |
| 532 | 20230612 | 113200 | 35845511700 | 109700 | 109400 | 109700 | 109300 | 342 |
| 533 | 20230612 | 113100 | 35808103200 | 109400 | 109500 | 109600 | 109300 | 233 |
| 534 | 20230612 | 113000 | 35782611900 | 109600 | 109100 | 109700 | 109100 | 602 |
| 535 | 20230612 | 112900 | 35716762900 | 109200 | 109100 | 109200 | 109100 | 543 |
| 536 | 20230612 | 112800 | 35657517000 | 109100 | 109400 | 109500 | 109100 | 917 |
| 537 | 20230612 | 112700 | 35557300700 | 109400 | 109400 | 109600 | 109300 | 462 |
| 538 | 20230612 | 112600 | 35506733500 | 109500 | 109400 | 109600 | 109400 | 746 |
| 539 | 20230612 | 112500 | 35425059400 | 109500 | 109400 | 109500 | 109400 | 955 |
| 540 | 20230612 | 112400 | 35320545200 | 109400 | 109500 | 109600 | 109300 | 520 |
| 541 | 20230612 | 112300 | 35263639900 | 109500 | 109500 | 109600 | 109400 | 853 |
| 542 | 20230612 | 112200 | 35170242300 | 109400 | 109500 | 109600 | 109400 | 2989 |
| 543 | 20230612 | 112100 | 34842954400 | 109500 | 109800 | 109800 | 109500 | 390 |
| 544 | 20230612 | 112000 | 34800184700 | 109800 | 109800 | 109900 | 109700 | 530 |
| 545 | 20230612 | 111900 | 34742003500 | 109900 | 109900 | 109900 | 109800 | 587 |
| 546 | 20230612 | 111800 | 34677532300 | 109800 | 109900 | 109900 | 109800 | 450 |
| 547 | 20230612 | 111700 | 34628088200 | 109800 | 109800 | 109900 | 109700 | 2637 |
| 548 | 20230612 | 111600 | 34338297200 | 109700 | 109700 | 109900 | 109500 | 720 |
| 549 | 20230612 | 111500 | 34259250200 | 109700 | 109800 | 109900 | 109700 | 671 |
| 550 | 20230612 | 111400 | 34185555800 | 109800 | 109800 | 109900 | 109600 | 669 |
| 551 | 20230612 | 111300 | 34112124900 | 109800 | 109900 | 109900 | 109700 | 554 |
| 552 | 20230612 | 111200 | 34051294900 | 109800 | 109700 | 109900 | 109700 | 480 |
| 553 | 20230612 | 111100 | 33998580100 | 109700 | 109600 | 109900 | 109500 | 335 |
| 554 | 20230612 | 111000 | 33961853000 | 109800 | 109600 | 109900 | 109500 | 905 |
| 555 | 20230612 | 110900 | 33862541900 | 109700 | 109700 | 109800 | 109700 | 564 |
| 556 | 20230612 | 110800 | 33800644000 | 109700 | 109700 | 109800 | 109700 | 673 |
| 557 | 20230612 | 110700 | 33726764800 | 109700 | 109600 | 109800 | 109500 | 1043 |
| 558 | 20230612 | 110600 | 33612374900 | 109500 | 109300 | 109600 | 109300 | 916 |
| 559 | 20230612 | 110500 | 33512098800 | 109300 | 109400 | 109400 | 109200 | 530 |
| 560 | 20230612 | 110400 | 33454154000 | 109400 | 109600 | 109800 | 109300 | 2118 |
| 561 | 20230612 | 110300 | 33222276100 | 109600 | 109500 | 110000 | 109500 | 727 |
| 562 | 20230612 | 110200 | 33142515300 | 109600 | 109700 | 109900 | 109500 | 1062 |
| 563 | 20230612 | 110100 | 33025921600 | 109600 | 109800 | 109900 | 109500 | 2667 |
| 564 | 20230612 | 110000 | 32732927100 | 109800 | 109700 | 109900 | 109600 | 1804 |
| 565 | 20230612 | 105900 | 32534924100 | 109800 | 109700 | 109900 | 109500 | 892 |
| 566 | 20230612 | 105800 | 32437109600 | 109600 | 109800 | 109800 | 109500 | 890 |
| 567 | 20230612 | 105700 | 32339428800 | 109600 | 109900 | 109900 | 109500 | 808 |
| 568 | 20230612 | 105600 | 32250768200 | 109900 | 109800 | 109900 | 109700 | 795 |
| 569 | 20230612 | 105500 | 32163432500 | 109900 | 109800 | 109900 | 109700 | 844 |
| 570 | 20230612 | 105400 | 32070752400 | 109700 | 109700 | 109800 | 109600 | 650 |
| 571 | 20230612 | 105300 | 31999402200 | 109700 | 109700 | 109800 | 109600 | 982 |
| 572 | 20230612 | 105200 | 31891666700 | 109700 | 109700 | 109900 | 109600 | 1290 |
| 573 | 20230612 | 105100 | 31750070500 | 109600 | 109800 | 109800 | 109600 | 545 |
| 574 | 20230612 | 105000 | 31690257000 | 109800 | 109800 | 109800 | 109700 | 853 |
| 575 | 20230612 | 104900 | 31596617900 | 109800 | 109600 | 109800 | 109500 | 1726 |
| 576 | 20230612 | 104800 | 31407534600 | 109600 | 109700 | 109800 | 109600 | 1767 |
| 577 | 20230612 | 104700 | 31213688200 | 109700 | 109700 | 109800 | 109600 | 504 |
| 578 | 20230612 | 104600 | 31158373100 | 109700 | 109700 | 109800 | 109600 | 1411 |
| 579 | 20230612 | 104500 | 31003622400 | 109700 | 109800 | 109800 | 109600 | 764 |
| 580 | 20230612 | 104400 | 30919760600 | 109800 | 109800 | 109800 | 109600 | 923 |
| 581 | 20230612 | 104300 | 30818480500 | 109700 | 109800 | 109800 | 109600 | 1013 |
| 582 | 20230612 | 104200 | 30707326700 | 109700 | 109700 | 109800 | 109700 | 547 |
| 583 | 20230612 | 104100 | 30647277000 | 109800 | 109900 | 109900 | 109700 | 1372 |
| 584 | 20230612 | 104000 | 30496591700 | 109900 | 109900 | 109900 | 109800 | 606 |
| 585 | 20230612 | 103900 | 30429994900 | 109900 | 109900 | 110000 | 109800 | 1003 |
| 586 | 20230612 | 103800 | 30319711100 | 109900 | 109800 | 110000 | 109800 | 1172 |
| 587 | 20230612 | 103700 | 30190936000 | 109800 | 110000 | 110000 | 109800 | 3403 |
| 588 | 20230612 | 103600 | 29816851200 | 110000 | 109900 | 110000 | 109700 | 2172 |
| 589 | 20230612 | 103500 | 29578150800 | 109900 | 109800 | 109900 | 109800 | 2964 |
| 590 | 20230612 | 103400 | 29252623400 | 109800 | 109600 | 109800 | 109500 | 2481 |
| 591 | 20230612 | 103300 | 28980539800 | 109600 | 109700 | 109700 | 109500 | 1317 |
| 592 | 20230612 | 103200 | 28836277700 | 109700 | 109700 | 109800 | 109500 | 2693 |
| 593 | 20230612 | 103100 | 28541232900 | 109700 | 109500 | 109700 | 109500 | 638 |
| 594 | 20230612 | 103000 | 28471294800 | 109500 | 109500 | 109600 | 109400 | 610 |
| 595 | 20230612 | 102900 | 28404460200 | 109500 | 109600 | 109600 | 109500 | 342 |
| 596 | 20230612 | 102800 | 28366996600 | 109600 | 109600 | 109700 | 109300 | 2193 |
| 597 | 20230612 | 102700 | 28126954100 | 109700 | 109600 | 109800 | 109500 | 3814 |
| 598 | 20230612 | 102600 | 27708377900 | 109600 | 109900 | 109900 | 109500 | 2152 |
| 599 | 20230612 | 102500 | 27472077200 | 109900 | 109600 | 109900 | 109500 | 4370 |
| 600 | 20230612 | 102400 | 26992251600 | 109600 | 109500 | 109600 | 109500 | 1055 |
| 601 | 20230612 | 102300 | 26876626200 | 109600 | 109600 | 109700 | 109500 | 624 |
| 602 | 20230612 | 102200 | 26808239200 | 109600 | 109700 | 109700 | 109500 | 796 |
| 603 | 20230612 | 102100 | 26721015900 | 109700 | 109700 | 109700 | 109600 | 675 |
| 604 | 20230612 | 102000 | 26646994900 | 109600 | 109600 | 109700 | 109500 | 1125 |
| 605 | 20230612 | 101900 | 26523721900 | 109600 | 109500 | 109700 | 109400 | 1413 |
| 606 | 20230612 | 101800 | 26368948200 | 109400 | 109500 | 109500 | 109300 | 959 |
| 607 | 20230612 | 101700 | 26264000900 | 109400 | 109000 | 109500 | 109000 | 1600 |
| 608 | 20230612 | 101600 | 26089233600 | 109100 | 109100 | 109100 | 109000 | 324 |
| 609 | 20230612 | 101500 | 26053890900 | 109100 | 109100 | 109100 | 109000 | 183 |
| 610 | 20230612 | 101400 | 26033927000 | 109100 | 108800 | 109100 | 108800 | 649 |
| 611 | 20230612 | 101300 | 25963198800 | 108900 | 108900 | 108900 | 108600 | 192 |
| 612 | 20230612 | 101200 | 25942308700 | 108800 | 108900 | 108900 | 108600 | 333 |
| 613 | 20230612 | 101100 | 25906095400 | 108800 | 108900 | 108900 | 108700 | 428 |
| 614 | 20230612 | 101000 | 25859502200 | 108900 | 108800 | 109000 | 108800 | 1209 |
| 615 | 20230612 | 100900 | 25727828700 | 108900 | 108800 | 108900 | 108800 | 512 |
| 616 | 20230612 | 100800 | 25672101000 | 108800 | 108800 | 108900 | 108700 | 712 |
| 617 | 20230612 | 100700 | 25594641300 | 108800 | 108700 | 108800 | 108600 | 169 |
| 618 | 20230612 | 100600 | 25576272000 | 108700 | 108500 | 108800 | 108400 | 439 |
| 619 | 20230612 | 100500 | 25528578800 | 108500 | 108800 | 108800 | 108500 | 651 |
| 620 | 20230612 | 100400 | 25457824000 | 108800 | 108500 | 108800 | 108400 | 506 |
| 621 | 20230612 | 100300 | 25402883400 | 108800 | 107900 | 108800 | 107900 | 1473 |
| 622 | 20230612 | 100200 | 25243315700 | 107900 | 107800 | 108200 | 107800 | 2210 |
| 623 | 20230612 | 100100 | 25004647300 | 107800 | 108000 | 108000 | 107700 | 868 |
| 624 | 20230612 | 100000 | 24911029000 | 108000 | 108000 | 108100 | 108000 | 1573 |
| 625 | 20230612 | 095900 | 24741107000 | 108000 | 108100 | 108100 | 108000 | 529 |
| 626 | 20230612 | 095800 | 24683952500 | 108100 | 108200 | 108200 | 108100 | 382 |
| 627 | 20230612 | 095700 | 24642639500 | 108100 | 108200 | 108200 | 108100 | 664 |
| 628 | 20230612 | 095600 | 24570815900 | 108200 | 108200 | 108200 | 108100 | 315 |
| 629 | 20230612 | 095500 | 24536737200 | 108200 | 107900 | 108300 | 107800 | 1672 |
| 630 | 20230612 | 095400 | 24356139100 | 107900 | 107900 | 108100 | 107800 | 1749 |
| 631 | 20230612 | 095300 | 24167406400 | 107900 | 108100 | 108200 | 107700 | 6582 |
| 632 | 20230612 | 095200 | 23456771200 | 108100 | 108200 | 108400 | 108100 | 1280 |
| 633 | 20230612 | 095100 | 23318214900 | 108300 | 108500 | 108500 | 108300 | 1457 |
| 634 | 20230612 | 095000 | 23160315800 | 108600 | 108500 | 108700 | 108400 | 594 |
| 635 | 20230612 | 094900 | 23095806800 | 108700 | 108600 | 108700 | 108400 | 707 |
| 636 | 20230612 | 094800 | 23019086100 | 108600 | 108200 | 108600 | 108200 | 2040 |
| 637 | 20230612 | 094700 | 22798034500 | 108200 | 108200 | 108300 | 108200 | 497 |
| 638 | 20230612 | 094600 | 22744253400 | 108200 | 108500 | 108600 | 108200 | 2998 |
| 639 | 20230612 | 094500 | 22419343300 | 108600 | 108500 | 108700 | 108400 | 706 |
| 640 | 20230612 | 094400 | 22342706900 | 108500 | 108500 | 108600 | 108400 | 910 |
| 641 | 20230612 | 094300 | 22243985700 | 108500 | 108500 | 108600 | 108300 | 3168 |
| 642 | 20230612 | 094200 | 21900617800 | 108500 | 108500 | 108600 | 108400 | 912 |
| 643 | 20230612 | 094100 | 21801649700 | 108400 | 108400 | 108500 | 108300 | 1381 |
| 644 | 20230612 | 094000 | 21651913600 | 108400 | 108500 | 108500 | 108400 | 1462 |
| 645 | 20230612 | 093900 | 21493419800 | 108400 | 108700 | 108700 | 108400 | 2130 |
| 646 | 20230612 | 093800 | 21262286800 | 108600 | 108600 | 108700 | 108500 | 1488 |
| 647 | 20230612 | 093700 | 21100727300 | 108600 | 109100 | 109200 | 108500 | 1906 |
| 648 | 20230612 | 093600 | 20893484900 | 109100 | 109900 | 110000 | 109100 | 5253 |
| 649 | 20230612 | 093500 | 20316956000 | 109900 | 109900 | 110000 | 109500 | 4201 |
| 650 | 20230612 | 093400 | 19856097500 | 109900 | 110000 | 110000 | 109800 | 4013 |
| 651 | 20230612 | 093300 | 19414881500 | 110000 | 109800 | 110000 | 109600 | 8575 |
| 652 | 20230612 | 093200 | 18473158700 | 109800 | 109700 | 109800 | 109500 | 5836 |
| 653 | 20230612 | 093100 | 17833160600 | 109600 | 108900 | 109700 | 108400 | 10513 |
| 654 | 20230612 | 093000 | 16683972200 | 108900 | 109100 | 109100 | 108700 | 2220 |
| 655 | 20230612 | 092900 | 16442005400 | 109100 | 108500 | 109200 | 108500 | 2560 |
| 656 | 20230612 | 092800 | 16163087000 | 108600 | 108700 | 108700 | 108400 | 2619 |
| 657 | 20230612 | 092700 | 15878808400 | 108700 | 108800 | 108800 | 108500 | 1691 |
| 658 | 20230612 | 092600 | 15695094300 | 108700 | 108900 | 109000 | 108400 | 5928 |
| 659 | 20230612 | 092500 | 15050339700 | 108900 | 109000 | 109100 | 108900 | 5391 |
| 660 | 20230612 | 092400 | 14463047300 | 109000 | 108800 | 109000 | 108700 | 2497 |
| 661 | 20230612 | 092300 | 14191174000 | 108800 | 108600 | 108900 | 108500 | 1379 |
| 662 | 20230612 | 092200 | 14041227400 | 108700 | 108700 | 108900 | 108500 | 2021 |
| 663 | 20230612 | 092100 | 13821510400 | 108700 | 108600 | 108700 | 108400 | 2302 |
| 664 | 20230612 | 092000 | 13571734700 | 108500 | 108000 | 108500 | 107900 | 4672 |
| 665 | 20230612 | 091900 | 13065739800 | 108000 | 107900 | 108200 | 107800 | 4759 |
| 666 | 20230612 | 091800 | 12551751900 | 107900 | 108000 | 108100 | 107800 | 3059 |
| 667 | 20230612 | 091700 | 12221371100 | 108000 | 107700 | 108100 | 107700 | 1307 |
| 668 | 20230612 | 091600 | 12080373600 | 107800 | 108200 | 108300 | 107800 | 1870 |
| 669 | 20230612 | 091500 | 11878480300 | 107900 | 108000 | 108200 | 107800 | 4764 |
| 670 | 20230612 | 091400 | 11364062300 | 108100 | 108500 | 108600 | 108100 | 2792 |
| 671 | 20230612 | 091300 | 11061547100 | 108400 | 108400 | 108500 | 108300 | 1136 |
| 672 | 20230612 | 091200 | 10938408000 | 108400 | 108700 | 108900 | 108300 | 3182 |
| 673 | 20230612 | 091100 | 10593029900 | 108700 | 108400 | 109000 | 108200 | 4836 |
| 674 | 20230612 | 091000 | 10067954000 | 108300 | 108000 | 108600 | 107900 | 4456 |
| 675 | 20230612 | 090900 | 9585825500 | 108000 | 109100 | 109100 | 108000 | 14860 |
| 676 | 20230612 | 090800 | 7971992700 | 109100 | 109600 | 109700 | 109000 | 6563 |
| 677 | 20230612 | 090700 | 7254524300 | 109700 | 109400 | 109700 | 109300 | 6812 |
| 678 | 20230612 | 090600 | 6508297400 | 109300 | 109300 | 109500 | 109200 | 4926 |
| 679 | 20230612 | 090500 | 5969874600 | 109200 | 109000 | 109300 | 108900 | 2415 |
| 680 | 20230612 | 090400 | 5706428200 | 109000 | 109000 | 109100 | 108800 | 3231 |
| 681 | 20230612 | 090300 | 5354461800 | 109000 | 109200 | 109500 | 108800 | 7287 |
| 682 | 20230612 | 090200 | 4559068500 | 109400 | 108600 | 109400 | 108400 | 6437 |
| 683 | 20230612 | 090100 | 3858445900 | 108600 | 109300 | 109400 | 108500 | 10409 |
| 684 | 20230612 | 090000 | 2725008900 | 109100 | 109700 | 109800 | 109000 | 24668 |