38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 4248 |
| 3 | 20230619 | 195600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 4 | 20230619 | 195500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 5 | 20230619 | 195400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 6 | 20230619 | 195300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 7 | 20230619 | 195200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 8 | 20230619 | 195100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 9 | 20230619 | 195000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 10 | 20230619 | 194900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 11 | 20230619 | 194800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 12 | 20230619 | 194700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 13 | 20230619 | 194600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 14 | 20230619 | 194500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 15 | 20230619 | 194400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 16 | 20230619 | 194300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 17 | 20230619 | 194200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 18 | 20230619 | 194100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 19 | 20230619 | 194000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 20 | 20230619 | 193900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 21 | 20230619 | 193800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 22 | 20230619 | 193700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 23 | 20230619 | 193600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 24 | 20230619 | 193500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 25 | 20230619 | 193400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 26 | 20230619 | 193300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 27 | 20230619 | 193200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 28 | 20230619 | 193100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 29 | 20230619 | 193000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 30 | 20230619 | 192900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 31 | 20230619 | 192800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 32 | 20230619 | 192700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 4248 |
| 33 | 20230619 | 192600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 34 | 20230619 | 192500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 35 | 20230619 | 192400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 36 | 20230619 | 192300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 37 | 20230619 | 192200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 38 | 20230619 | 192100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 39 | 20230619 | 192000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 40 | 20230619 | 191900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 41 | 20230619 | 191800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 42 | 20230619 | 191700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 43 | 20230619 | 191600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 44 | 20230619 | 191500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 45 | 20230619 | 191400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 46 | 20230619 | 191300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 47 | 20230619 | 191200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 48 | 20230619 | 191100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 49 | 20230619 | 191000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 50 | 20230619 | 190900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 51 | 20230619 | 190800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 52 | 20230619 | 190700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 53 | 20230619 | 190600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 54 | 20230619 | 190500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 55 | 20230619 | 190400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 56 | 20230619 | 190300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 57 | 20230619 | 190200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 58 | 20230619 | 190100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 59 | 20230619 | 190000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 60 | 20230619 | 185900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 61 | 20230619 | 185800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 62 | 20230619 | 185700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 4248 |
| 63 | 20230619 | 185600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 64 | 20230619 | 185500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 65 | 20230619 | 185400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 66 | 20230619 | 185300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 67 | 20230619 | 185200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 68 | 20230619 | 185100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 69 | 20230619 | 185000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 70 | 20230619 | 184900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 71 | 20230619 | 184800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 72 | 20230619 | 184700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 73 | 20230619 | 184600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 74 | 20230619 | 184500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 75 | 20230619 | 184400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 76 | 20230619 | 184300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 77 | 20230619 | 184200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 78 | 20230619 | 184100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 79 | 20230619 | 184000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 80 | 20230619 | 183900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 81 | 20230619 | 183800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 82 | 20230619 | 183700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 83 | 20230619 | 183600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 84 | 20230619 | 183500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 85 | 20230619 | 183400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 86 | 20230619 | 183300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 87 | 20230619 | 183200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 88 | 20230619 | 183100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 89 | 20230619 | 183000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 90 | 20230619 | 182900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 91 | 20230619 | 182800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 92 | 20230619 | 182700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 4248 |
| 93 | 20230619 | 182600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 94 | 20230619 | 182500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 95 | 20230619 | 182400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 96 | 20230619 | 182300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 97 | 20230619 | 182200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 98 | 20230619 | 182100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 99 | 20230619 | 182000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 100 | 20230619 | 181900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 101 | 20230619 | 181800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 102 | 20230619 | 181700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 103 | 20230619 | 181600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 104 | 20230619 | 181500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 105 | 20230619 | 181400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 106 | 20230619 | 181300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 107 | 20230619 | 181200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 108 | 20230619 | 181100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 109 | 20230619 | 181000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 110 | 20230619 | 180900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 111 | 20230619 | 180800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 112 | 20230619 | 180700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 113 | 20230619 | 180600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 114 | 20230619 | 180500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 115 | 20230619 | 180400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 116 | 20230619 | 180300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 117 | 20230619 | 180200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 118 | 20230619 | 180100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 119 | 20230619 | 180000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 120 | 20230619 | 175900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 121 | 20230619 | 175800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 122 | 20230619 | 175700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 4248 |
| 123 | 20230619 | 175600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 124 | 20230619 | 175500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 125 | 20230619 | 175400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 126 | 20230619 | 175300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 127 | 20230619 | 175200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 128 | 20230619 | 175100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 129 | 20230619 | 175000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 130 | 20230619 | 174900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 131 | 20230619 | 174800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 132 | 20230619 | 174700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 133 | 20230619 | 174600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 134 | 20230619 | 174500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 135 | 20230619 | 174400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 136 | 20230619 | 174300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 137 | 20230619 | 174200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 138 | 20230619 | 174100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 139 | 20230619 | 174000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 140 | 20230619 | 173900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 141 | 20230619 | 173800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 142 | 20230619 | 173700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 143 | 20230619 | 173600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 144 | 20230619 | 173500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 145 | 20230619 | 173400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 146 | 20230619 | 173300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 147 | 20230619 | 173200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 148 | 20230619 | 173100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 149 | 20230619 | 173000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 150 | 20230619 | 172900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 151 | 20230619 | 172800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 152 | 20230619 | 172700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 4248 |
| 153 | 20230619 | 172600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 154 | 20230619 | 172500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 155 | 20230619 | 172400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 156 | 20230619 | 172300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 157 | 20230619 | 172200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 158 | 20230619 | 172100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 159 | 20230619 | 172000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 160 | 20230619 | 171900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 161 | 20230619 | 171800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 162 | 20230619 | 171700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 163 | 20230619 | 171600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 164 | 20230619 | 171500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 165 | 20230619 | 171400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 166 | 20230619 | 171300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 167 | 20230619 | 171200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 168 | 20230619 | 171100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 169 | 20230619 | 171000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 170 | 20230619 | 170900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 171 | 20230619 | 170800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 172 | 20230619 | 170700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 173 | 20230619 | 170600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 174 | 20230619 | 170500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 175 | 20230619 | 170400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 176 | 20230619 | 170300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 177 | 20230619 | 170200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 178 | 20230619 | 170100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 179 | 20230619 | 170000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 180 | 20230619 | 165900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 181 | 20230619 | 165800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 182 | 20230619 | 165700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 4248 |
| 183 | 20230619 | 165600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 184 | 20230619 | 165500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 185 | 20230619 | 165400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 186 | 20230619 | 165300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 187 | 20230619 | 165200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 188 | 20230619 | 165100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 189 | 20230619 | 165000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 190 | 20230619 | 164900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 191 | 20230619 | 164800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 192 | 20230619 | 164700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 193 | 20230619 | 164600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 194 | 20230619 | 164500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 195 | 20230619 | 164400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 196 | 20230619 | 164300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 197 | 20230619 | 164200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 198 | 20230619 | 164100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 199 | 20230619 | 164000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 200 | 20230619 | 163900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 201 | 20230619 | 163800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 202 | 20230619 | 163700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 203 | 20230619 | 163600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 204 | 20230619 | 163500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 205 | 20230619 | 163400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 206 | 20230619 | 163300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 207 | 20230619 | 163200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 208 | 20230619 | 163100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 209 | 20230619 | 163000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 210 | 20230619 | 162900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 211 | 20230619 | 162800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 212 | 20230619 | 162700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 4248 |
| 213 | 20230619 | 162600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 214 | 20230619 | 162500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 215 | 20230619 | 162400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 216 | 20230619 | 162300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 217 | 20230619 | 162200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 218 | 20230619 | 162100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 219 | 20230619 | 162000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 220 | 20230619 | 161900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 221 | 20230619 | 161800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 222 | 20230619 | 161700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 223 | 20230619 | 161600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 224 | 20230619 | 161500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 225 | 20230619 | 161400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 226 | 20230619 | 161300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 227 | 20230619 | 161200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 228 | 20230619 | 161100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 229 | 20230619 | 161000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 230 | 20230619 | 160900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20230619 | 160800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20230619 | 160700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20230619 | 160600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20230619 | 160500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20230619 | 160400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20230619 | 160300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20230619 | 160200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20230619 | 160100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 239 | 20230619 | 160000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 240 | 20230619 | 155900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 241 | 20230619 | 155800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 242 | 20230619 | 155700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 4248 |
| 243 | 20230619 | 155600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 244 | 20230619 | 155500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 245 | 20230619 | 155400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 246 | 20230619 | 155300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 247 | 20230619 | 155200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 248 | 20230619 | 155100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 249 | 20230619 | 155000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 250 | 20230619 | 154900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 251 | 20230619 | 154800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 252 | 20230619 | 154700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 253 | 20230619 | 154600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 254 | 20230619 | 154500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 255 | 20230619 | 154400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 256 | 20230619 | 154300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 257 | 20230619 | 154200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 258 | 20230619 | 154100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 259 | 20230619 | 154000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 260 | 20230619 | 153900 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 261 | 20230619 | 153800 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 262 | 20230619 | 153700 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 263 | 20230619 | 153600 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 264 | 20230619 | 153500 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 265 | 20230619 | 153400 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 266 | 20230619 | 153300 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 267 | 20230619 | 153200 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 268 | 20230619 | 153100 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 269 | 20230619 | 153000 | 19465128300 | 106500 | 106500 | 106500 | 106500 | 4248 |
| 270 | 20230619 | 152900 | 19012716300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 271 | 20230619 | 152800 | 19012716300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 272 | 20230619 | 152700 | 19012716300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 273 | 20230619 | 152600 | 19012716300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 274 | 20230619 | 152500 | 19012716300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 275 | 20230619 | 152400 | 19012716300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 276 | 20230619 | 152300 | 19012716300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 277 | 20230619 | 152200 | 19012716300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 278 | 20230619 | 152100 | 19012716300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 279 | 20230619 | 152000 | 19012716300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 280 | 20230619 | 151900 | 19012716300 | 106200 | 106100 | 106300 | 106100 | 394 |
| 281 | 20230619 | 151800 | 18970893000 | 106300 | 106100 | 106300 | 106100 | 216 |
| 282 | 20230619 | 151700 | 18947952800 | 106100 | 106200 | 106200 | 106100 | 316 |
| 283 | 20230619 | 151600 | 18914400800 | 106200 | 106000 | 106200 | 105900 | 737 |
| 284 | 20230619 | 151500 | 18836240600 | 105900 | 105800 | 106000 | 105700 | 336 |
| 285 | 20230619 | 151400 | 18800666900 | 105800 | 105900 | 105900 | 105700 | 1222 |
| 286 | 20230619 | 151300 | 18671388000 | 105900 | 105800 | 105900 | 105700 | 1059 |
| 287 | 20230619 | 151200 | 18559412800 | 105800 | 105800 | 105900 | 105700 | 482 |
| 288 | 20230619 | 151100 | 18508417800 | 105900 | 106000 | 106000 | 105800 | 588 |
| 289 | 20230619 | 151000 | 18446172400 | 106000 | 106100 | 106100 | 105800 | 1222 |
| 290 | 20230619 | 150900 | 18316696400 | 106100 | 106300 | 106300 | 106100 | 301 |
| 291 | 20230619 | 150800 | 18284737500 | 106300 | 106200 | 106400 | 106000 | 1072 |
| 292 | 20230619 | 150700 | 18170837800 | 106200 | 106200 | 106200 | 105700 | 2162 |
| 293 | 20230619 | 150600 | 17941826900 | 106100 | 106200 | 106300 | 106100 | 515 |
| 294 | 20230619 | 150500 | 17887147100 | 106200 | 106400 | 106500 | 106200 | 483 |
| 295 | 20230619 | 150400 | 17835795500 | 106500 | 106600 | 106600 | 106500 | 588 |
| 296 | 20230619 | 150300 | 17773172000 | 106500 | 106600 | 106600 | 106400 | 573 |
| 297 | 20230619 | 150200 | 17712147100 | 106500 | 106800 | 106800 | 106400 | 1025 |
| 298 | 20230619 | 150100 | 17602788800 | 106900 | 107000 | 107000 | 106800 | 1301 |
| 299 | 20230619 | 150000 | 17463703300 | 106900 | 107200 | 107200 | 106800 | 2158 |
| 300 | 20230619 | 145900 | 17232855000 | 107200 | 107000 | 107200 | 107000 | 1129 |
| 301 | 20230619 | 145800 | 17111956000 | 107000 | 106900 | 107000 | 106900 | 652 |
| 302 | 20230619 | 145700 | 17042219100 | 106900 | 107300 | 107300 | 106700 | 1685 |
| 303 | 20230619 | 145600 | 16861893600 | 107300 | 106900 | 107300 | 106900 | 3110 |
| 304 | 20230619 | 145500 | 16529122400 | 106900 | 106600 | 106900 | 106600 | 997 |
| 305 | 20230619 | 145400 | 16422637100 | 106700 | 106800 | 106800 | 106500 | 1423 |
| 306 | 20230619 | 145300 | 16270874300 | 106700 | 106500 | 106800 | 106500 | 810 |
| 307 | 20230619 | 145200 | 16184480700 | 106600 | 106400 | 106600 | 106300 | 705 |
| 308 | 20230619 | 145100 | 16109403200 | 106400 | 106500 | 106500 | 106300 | 777 |
| 309 | 20230619 | 145000 | 16026668000 | 106400 | 106500 | 106600 | 106300 | 1290 |
| 310 | 20230619 | 144900 | 15889400200 | 106600 | 106400 | 106600 | 106400 | 842 |
| 311 | 20230619 | 144800 | 15799723800 | 106500 | 106500 | 106600 | 106300 | 674 |
| 312 | 20230619 | 144700 | 15728019100 | 106600 | 106500 | 106700 | 106400 | 837 |
| 313 | 20230619 | 144600 | 15638813000 | 106500 | 106400 | 106500 | 106300 | 973 |
| 314 | 20230619 | 144500 | 15535244600 | 106400 | 106000 | 106400 | 106000 | 2334 |
| 315 | 20230619 | 144400 | 15287605100 | 106000 | 105900 | 106000 | 105800 | 1889 |
| 316 | 20230619 | 144300 | 15087523500 | 105900 | 105800 | 105900 | 105700 | 579 |
| 317 | 20230619 | 144200 | 15026254400 | 105800 | 105700 | 105800 | 105700 | 2581 |
| 318 | 20230619 | 144100 | 14753331600 | 105700 | 105500 | 105700 | 105500 | 727 |
| 319 | 20230619 | 144000 | 14676560100 | 105600 | 105500 | 105600 | 105500 | 973 |
| 320 | 20230619 | 143900 | 14573872100 | 105500 | 105500 | 105500 | 105400 | 291 |
| 321 | 20230619 | 143800 | 14543172300 | 105400 | 105400 | 105500 | 105300 | 765 |
| 322 | 20230619 | 143700 | 14462505400 | 105300 | 105300 | 105300 | 105200 | 1542 |
| 323 | 20230619 | 143600 | 14300142200 | 105200 | 105300 | 105300 | 105200 | 124 |
| 324 | 20230619 | 143500 | 14287096900 | 105300 | 105300 | 105300 | 105200 | 155 |
| 325 | 20230619 | 143400 | 14270786000 | 105300 | 105200 | 105300 | 105200 | 31 |
| 326 | 20230619 | 143300 | 14267523000 | 105300 | 105200 | 105300 | 105200 | 130 |
| 327 | 20230619 | 143200 | 14253840700 | 105200 | 105100 | 105200 | 105000 | 607 |
| 328 | 20230619 | 143100 | 14190006600 | 105100 | 105000 | 105100 | 104900 | 741 |
| 329 | 20230619 | 143000 | 14112201800 | 105000 | 105000 | 105000 | 104900 | 23 |
| 330 | 20230619 | 142900 | 14109788000 | 105000 | 105000 | 105000 | 104900 | 155 |
| 331 | 20230619 | 142800 | 14093513100 | 105000 | 105000 | 105000 | 104900 | 37 |
| 332 | 20230619 | 142700 | 14089629400 | 105000 | 104900 | 105000 | 104900 | 168 |
| 333 | 20230619 | 142600 | 14072001200 | 104900 | 105000 | 105100 | 104900 | 457 |
| 334 | 20230619 | 142500 | 14024043700 | 105100 | 105100 | 105200 | 105000 | 55 |
| 335 | 20230619 | 142400 | 14018263100 | 105200 | 105100 | 105200 | 105100 | 59 |
| 336 | 20230619 | 142300 | 14012060000 | 105200 | 105200 | 105200 | 105100 | 122 |
| 337 | 20230619 | 142200 | 13999230700 | 105200 | 105300 | 105300 | 105200 | 294 |
| 338 | 20230619 | 142100 | 13968299200 | 105300 | 105200 | 105300 | 105200 | 29 |
| 339 | 20230619 | 142000 | 13965247100 | 105300 | 105300 | 105300 | 105200 | 219 |
| 340 | 20230619 | 141900 | 13942204800 | 105300 | 105200 | 105300 | 105100 | 565 |
| 341 | 20230619 | 141800 | 13882757800 | 105200 | 105200 | 105200 | 105100 | 36 |
| 342 | 20230619 | 141700 | 13878972300 | 105100 | 105200 | 105200 | 105100 | 180 |
| 343 | 20230619 | 141600 | 13860038800 | 105100 | 105200 | 105200 | 105100 | 38 |
| 344 | 20230619 | 141500 | 13856041300 | 105200 | 105200 | 105200 | 105000 | 1500 |
| 345 | 20230619 | 141400 | 13698377300 | 105100 | 105100 | 105200 | 105100 | 103 |
| 346 | 20230619 | 141300 | 13687545500 | 105100 | 105200 | 105300 | 105100 | 618 |
| 347 | 20230619 | 141200 | 13622533900 | 105200 | 105100 | 105200 | 105100 | 619 |
| 348 | 20230619 | 141100 | 13557475700 | 105100 | 105000 | 105100 | 105000 | 326 |
| 349 | 20230619 | 141000 | 13523241000 | 105000 | 105000 | 105100 | 105000 | 1082 |
| 350 | 20230619 | 140900 | 13409628000 | 105000 | 104900 | 105000 | 104900 | 174 |
| 351 | 20230619 | 140800 | 13391374700 | 105000 | 105000 | 105000 | 104900 | 62 |
| 352 | 20230619 | 140700 | 13384865300 | 105000 | 104900 | 105000 | 104900 | 74 |
| 353 | 20230619 | 140600 | 13377098700 | 104900 | 104900 | 105000 | 104800 | 321 |
| 354 | 20230619 | 140500 | 13343434500 | 104900 | 104900 | 104900 | 104800 | 128 |
| 355 | 20230619 | 140400 | 13330017400 | 104900 | 104900 | 104900 | 104800 | 187 |
| 356 | 20230619 | 140300 | 13310401200 | 104800 | 104800 | 104900 | 104800 | 469 |
| 357 | 20230619 | 140200 | 13261244500 | 104800 | 104700 | 104800 | 104700 | 162 |
| 358 | 20230619 | 140100 | 13244273300 | 104900 | 104900 | 104900 | 104800 | 156 |
| 359 | 20230619 | 140000 | 13227919600 | 104800 | 104900 | 104900 | 104800 | 76 |
| 360 | 20230619 | 135900 | 13219947800 | 104900 | 104700 | 104900 | 104700 | 1080 |
| 361 | 20230619 | 135800 | 13106849700 | 104600 | 104700 | 104700 | 104600 | 40 |
| 362 | 20230619 | 135700 | 13102662400 | 104700 | 104700 | 104700 | 104600 | 83 |
| 363 | 20230619 | 135600 | 13093972700 | 104700 | 104700 | 104700 | 104600 | 38 |
| 364 | 20230619 | 135500 | 13089995500 | 104700 | 104700 | 104700 | 104600 | 108 |
| 365 | 20230619 | 135400 | 13078688200 | 104700 | 104700 | 104700 | 104600 | 98 |
| 366 | 20230619 | 135300 | 13068428000 | 104700 | 104700 | 104700 | 104700 | 21 |
| 367 | 20230619 | 135200 | 13066229300 | 104700 | 104700 | 104800 | 104600 | 188 |
| 368 | 20230619 | 135100 | 13046550000 | 104600 | 104600 | 104700 | 104600 | 96 |
| 369 | 20230619 | 135000 | 13036508300 | 104600 | 104500 | 104600 | 104400 | 313 |
| 370 | 20230619 | 134900 | 13003798800 | 104500 | 104300 | 104500 | 104300 | 1072 |
| 371 | 20230619 | 134800 | 12891881400 | 104300 | 104400 | 104400 | 104300 | 118 |
| 372 | 20230619 | 134700 | 12879564500 | 104400 | 104400 | 104400 | 104300 | 231 |
| 373 | 20230619 | 134600 | 12855464800 | 104400 | 104400 | 104400 | 104300 | 144 |
| 374 | 20230619 | 134500 | 12840443400 | 104300 | 104400 | 104400 | 104300 | 95 |
| 375 | 20230619 | 134400 | 12830530700 | 104400 | 104400 | 104400 | 104300 | 323 |
| 376 | 20230619 | 134300 | 12796839100 | 104300 | 104400 | 104400 | 104300 | 273 |
| 377 | 20230619 | 134200 | 12768361400 | 104400 | 104300 | 104400 | 104300 | 68 |
| 378 | 20230619 | 134100 | 12761263800 | 104400 | 104400 | 104500 | 104300 | 301 |
| 379 | 20230619 | 134000 | 12729837900 | 104400 | 104500 | 104500 | 104400 | 581 |
| 380 | 20230619 | 133900 | 12669141500 | 104500 | 104500 | 104600 | 104500 | 355 |
| 381 | 20230619 | 133800 | 12632039100 | 104500 | 104600 | 104600 | 104500 | 101 |
| 382 | 20230619 | 133700 | 12621481400 | 104600 | 104500 | 104600 | 104500 | 51 |
| 383 | 20230619 | 133600 | 12616150900 | 104500 | 104600 | 104700 | 104500 | 393 |
| 384 | 20230619 | 133500 | 12575073000 | 104600 | 104800 | 104800 | 104600 | 1104 |
| 385 | 20230619 | 133400 | 12459495200 | 104800 | 104800 | 104800 | 104800 | 20 |
| 386 | 20230619 | 133300 | 12457399200 | 104800 | 104800 | 104800 | 104700 | 238 |
| 387 | 20230619 | 133200 | 12432457800 | 104800 | 104700 | 104800 | 104700 | 72 |
| 388 | 20230619 | 133100 | 12424917200 | 104700 | 104800 | 104800 | 104700 | 270 |
| 389 | 20230619 | 133000 | 12396643800 | 104800 | 104700 | 104800 | 104700 | 220 |
| 390 | 20230619 | 132900 | 12373608200 | 104800 | 104700 | 104800 | 104700 | 278 |
| 391 | 20230619 | 132800 | 12344499800 | 104800 | 104700 | 104800 | 104600 | 377 |
| 392 | 20230619 | 132700 | 12305014200 | 104600 | 104700 | 104700 | 104600 | 241 |
| 393 | 20230619 | 132600 | 12279783900 | 104700 | 104600 | 104700 | 104600 | 18 |
| 394 | 20230619 | 132500 | 12277900200 | 104700 | 104600 | 104700 | 104600 | 171 |
| 395 | 20230619 | 132400 | 12260008500 | 104700 | 104700 | 104700 | 104600 | 70 |
| 396 | 20230619 | 132300 | 12252680700 | 104700 | 104600 | 104700 | 104600 | 140 |
| 397 | 20230619 | 132200 | 12238027000 | 104600 | 104500 | 104600 | 104400 | 285 |
| 398 | 20230619 | 132100 | 12208242400 | 104400 | 104500 | 104500 | 104400 | 181 |
| 399 | 20230619 | 132000 | 12189331200 | 104400 | 104400 | 104500 | 104400 | 104 |
| 400 | 20230619 | 131900 | 12178467300 | 104500 | 104300 | 104500 | 104300 | 195 |
| 401 | 20230619 | 131800 | 12158116400 | 104400 | 104400 | 104400 | 104300 | 173 |
| 402 | 20230619 | 131700 | 12140058600 | 104400 | 104500 | 104500 | 104300 | 351 |
| 403 | 20230619 | 131600 | 12103409700 | 104500 | 104600 | 104600 | 104500 | 461 |
| 404 | 20230619 | 131500 | 12055231400 | 104600 | 104600 | 104600 | 104500 | 307 |
| 405 | 20230619 | 131400 | 12023145900 | 104500 | 104500 | 104600 | 104400 | 224 |
| 406 | 20230619 | 131300 | 11999738700 | 104500 | 104700 | 104800 | 104500 | 2218 |
| 407 | 20230619 | 131200 | 11767603700 | 104700 | 104500 | 104700 | 104500 | 460 |
| 408 | 20230619 | 131100 | 11719476800 | 104500 | 104700 | 104700 | 104500 | 796 |
| 409 | 20230619 | 131000 | 11636259200 | 104700 | 104800 | 104800 | 104700 | 322 |
| 410 | 20230619 | 130900 | 11602541600 | 104800 | 104800 | 104800 | 104700 | 54 |
| 411 | 20230619 | 130800 | 11596883800 | 104800 | 104700 | 104800 | 104700 | 192 |
| 412 | 20230619 | 130700 | 11576778800 | 104800 | 104800 | 104800 | 104700 | 263 |
| 413 | 20230619 | 130600 | 11549231700 | 104800 | 105100 | 105100 | 104800 | 2102 |
| 414 | 20230619 | 130500 | 11328597200 | 105100 | 105200 | 105200 | 105100 | 255 |
| 415 | 20230619 | 130400 | 11301795900 | 105200 | 105200 | 105200 | 105200 | 73 |
| 416 | 20230619 | 130300 | 11294116300 | 105200 | 105000 | 105200 | 105000 | 927 |
| 417 | 20230619 | 130200 | 11196709300 | 105100 | 105100 | 105100 | 105000 | 174 |
| 418 | 20230619 | 130100 | 11178435300 | 105100 | 105100 | 105100 | 105000 | 70 |
| 419 | 20230619 | 130000 | 11171078400 | 105100 | 105100 | 105100 | 105000 | 156 |
| 420 | 20230619 | 125900 | 11154689600 | 105100 | 105100 | 105100 | 105000 | 185 |
| 421 | 20230619 | 125800 | 11135259100 | 105000 | 105200 | 105200 | 105000 | 475 |
| 422 | 20230619 | 125700 | 11085336800 | 105100 | 105200 | 105200 | 105100 | 125 |
| 423 | 20230619 | 125600 | 11072188200 | 105200 | 105300 | 105300 | 105200 | 119 |
| 424 | 20230619 | 125500 | 11059665500 | 105300 | 105300 | 105400 | 105200 | 946 |
| 425 | 20230619 | 125400 | 10960133700 | 105300 | 105400 | 105400 | 105300 | 247 |
| 426 | 20230619 | 125300 | 10934116200 | 105400 | 105400 | 105500 | 105300 | 985 |
| 427 | 20230619 | 125200 | 10830262900 | 105400 | 105500 | 105500 | 105300 | 360 |
| 428 | 20230619 | 125100 | 10792316500 | 105400 | 105400 | 105500 | 105300 | 738 |
| 429 | 20230619 | 125000 | 10714531800 | 105400 | 105400 | 105400 | 105300 | 562 |
| 430 | 20230619 | 124900 | 10655298900 | 105400 | 105400 | 105400 | 105300 | 111 |
| 431 | 20230619 | 124800 | 10643601800 | 105400 | 105200 | 105400 | 105200 | 252 |
| 432 | 20230619 | 124700 | 10617065800 | 105300 | 105200 | 105300 | 105200 | 781 |
| 433 | 20230619 | 124600 | 10534828900 | 105200 | 105300 | 105300 | 105200 | 142 |
| 434 | 20230619 | 124500 | 10519878500 | 105200 | 105400 | 105400 | 105200 | 216 |
| 435 | 20230619 | 124400 | 10497132000 | 105300 | 105300 | 105400 | 105300 | 101 |
| 436 | 20230619 | 124300 | 10486489000 | 105400 | 105400 | 105400 | 105300 | 137 |
| 437 | 20230619 | 124200 | 10472060600 | 105400 | 105300 | 105400 | 105300 | 826 |
| 438 | 20230619 | 124100 | 10385067000 | 105300 | 105400 | 105400 | 105300 | 507 |
| 439 | 20230619 | 124000 | 10331632800 | 105400 | 105400 | 105400 | 105300 | 36 |
| 440 | 20230619 | 123900 | 10327840500 | 105400 | 105200 | 105400 | 105200 | 277 |
| 441 | 20230619 | 123800 | 10298675200 | 105200 | 105200 | 105300 | 105200 | 133 |
| 442 | 20230619 | 123700 | 10284678100 | 105200 | 105300 | 105300 | 105200 | 671 |
| 443 | 20230619 | 123600 | 10214033600 | 105200 | 105300 | 105300 | 105200 | 295 |
| 444 | 20230619 | 123500 | 10182972400 | 105300 | 105300 | 105300 | 105200 | 801 |
| 445 | 20230619 | 123400 | 10098698200 | 105300 | 105300 | 105300 | 105200 | 70 |
| 446 | 20230619 | 123300 | 10091330300 | 105300 | 105300 | 105300 | 105200 | 155 |
| 447 | 20230619 | 123200 | 10075015100 | 105300 | 105200 | 105300 | 105100 | 313 |
| 448 | 20230619 | 123100 | 10042079300 | 105200 | 105200 | 105300 | 105200 | 572 |
| 449 | 20230619 | 123000 | 9981897100 | 105300 | 105200 | 105300 | 105100 | 520 |
| 450 | 20230619 | 122900 | 9927193300 | 105200 | 105200 | 105200 | 105100 | 48 |
| 451 | 20230619 | 122800 | 9922145000 | 105100 | 105200 | 105200 | 105100 | 96 |
| 452 | 20230619 | 122700 | 9912048100 | 105200 | 105100 | 105200 | 105100 | 425 |
| 453 | 20230619 | 122600 | 9867344300 | 105100 | 105200 | 105200 | 105100 | 155 |
| 454 | 20230619 | 122500 | 9851048500 | 105100 | 105100 | 105200 | 105100 | 793 |
| 455 | 20230619 | 122400 | 9767635400 | 105200 | 105300 | 105300 | 105200 | 900 |
| 456 | 20230619 | 122300 | 9672947400 | 105200 | 105300 | 105300 | 105200 | 137 |
| 457 | 20230619 | 122200 | 9658526500 | 105200 | 105300 | 105300 | 105200 | 193 |
| 458 | 20230619 | 122100 | 9638208900 | 105200 | 105200 | 105300 | 105200 | 96 |
| 459 | 20230619 | 122000 | 9628104800 | 105300 | 105300 | 105300 | 105200 | 91 |
| 460 | 20230619 | 121900 | 9618524700 | 105200 | 105200 | 105300 | 105100 | 307 |
| 461 | 20230619 | 121800 | 9586216600 | 105200 | 105200 | 105300 | 105100 | 1112 |
| 462 | 20230619 | 121700 | 9469308600 | 105200 | 105200 | 105300 | 105200 | 801 |
| 463 | 20230619 | 121600 | 9385041100 | 105200 | 105100 | 105200 | 105100 | 150 |
| 464 | 20230619 | 121500 | 9369263400 | 105100 | 105200 | 105200 | 105100 | 248 |
| 465 | 20230619 | 121400 | 9343184700 | 105100 | 105200 | 105200 | 105100 | 165 |
| 466 | 20230619 | 121300 | 9325833700 | 105200 | 105100 | 105200 | 105100 | 98 |
| 467 | 20230619 | 121200 | 9315526600 | 105200 | 105200 | 105200 | 105100 | 204 |
| 468 | 20230619 | 121100 | 9294067800 | 105200 | 105000 | 105200 | 105000 | 586 |
| 469 | 20230619 | 121000 | 9232480000 | 105100 | 105100 | 105100 | 105000 | 186 |
| 470 | 20230619 | 120900 | 9212936100 | 105000 | 105100 | 105100 | 105000 | 90 |
| 471 | 20230619 | 120800 | 9203479200 | 105100 | 105000 | 105100 | 105000 | 70 |
| 472 | 20230619 | 120700 | 9196124500 | 105100 | 104800 | 105100 | 104800 | 652 |
| 473 | 20230619 | 120600 | 9127701600 | 104800 | 104900 | 104900 | 104800 | 165 |
| 474 | 20230619 | 120500 | 9110397500 | 104800 | 104800 | 104900 | 104800 | 114 |
| 475 | 20230619 | 120400 | 9098450000 | 104800 | 104700 | 104800 | 104600 | 199 |
| 476 | 20230619 | 120300 | 9077608700 | 104700 | 104600 | 104700 | 104600 | 83 |
| 477 | 20230619 | 120200 | 9068919500 | 104700 | 104700 | 104700 | 104600 | 171 |
| 478 | 20230619 | 120100 | 9051021500 | 104700 | 104700 | 104700 | 104600 | 82 |
| 479 | 20230619 | 120000 | 9042437200 | 104600 | 104700 | 104700 | 104600 | 129 |
| 480 | 20230619 | 115900 | 9028935600 | 104700 | 104700 | 104700 | 104600 | 165 |
| 481 | 20230619 | 115800 | 9011664000 | 104800 | 104700 | 104800 | 104700 | 195 |
| 482 | 20230619 | 115700 | 8991237000 | 104700 | 104700 | 104800 | 104700 | 207 |
| 483 | 20230619 | 115600 | 8969557100 | 104800 | 104700 | 104800 | 104700 | 131 |
| 484 | 20230619 | 115500 | 8955834800 | 104700 | 104800 | 104900 | 104700 | 355 |
| 485 | 20230619 | 115400 | 8918633300 | 104900 | 104900 | 105000 | 104800 | 595 |
| 486 | 20230619 | 115300 | 8856222900 | 104900 | 105000 | 105000 | 104900 | 321 |
| 487 | 20230619 | 115200 | 8822546400 | 104900 | 105000 | 105000 | 104900 | 105 |
| 488 | 20230619 | 115100 | 8811521800 | 104900 | 105100 | 105100 | 104900 | 150 |
| 489 | 20230619 | 115000 | 8795769400 | 105000 | 105000 | 105100 | 105000 | 82 |
| 490 | 20230619 | 114900 | 8787153300 | 105100 | 105100 | 105100 | 105000 | 355 |
| 491 | 20230619 | 114800 | 8749864100 | 105100 | 105000 | 105100 | 105000 | 90 |
| 492 | 20230619 | 114700 | 8740409700 | 105100 | 105100 | 105100 | 105000 | 365 |
| 493 | 20230619 | 114600 | 8702079900 | 105000 | 105000 | 105100 | 105000 | 150 |
| 494 | 20230619 | 114500 | 8686319700 | 105000 | 105100 | 105200 | 105000 | 57 |
| 495 | 20230619 | 114400 | 8680327000 | 105100 | 105200 | 105200 | 105100 | 623 |
| 496 | 20230619 | 114300 | 8614840700 | 105200 | 105300 | 105300 | 105100 | 224 |
| 497 | 20230619 | 114200 | 8591268700 | 105300 | 105300 | 105300 | 105200 | 30 |
| 498 | 20230619 | 114100 | 8588110500 | 105200 | 105300 | 105300 | 105200 | 156 |
| 499 | 20230619 | 114000 | 8571689000 | 105300 | 105200 | 105300 | 105200 | 123 |
| 500 | 20230619 | 113900 | 8558741000 | 105300 | 105400 | 105400 | 105200 | 166 |
| 501 | 20230619 | 113800 | 8541260700 | 105400 | 105300 | 105400 | 105200 | 298 |
| 502 | 20230619 | 113700 | 8509882200 | 105300 | 105300 | 105400 | 105200 | 142 |
| 503 | 20230619 | 113600 | 8494924400 | 105300 | 105300 | 105300 | 105200 | 170 |
| 504 | 20230619 | 113500 | 8477024400 | 105200 | 105300 | 105300 | 105200 | 303 |
| 505 | 20230619 | 113400 | 8445124500 | 105300 | 105400 | 105400 | 105200 | 232 |
| 506 | 20230619 | 113300 | 8420692500 | 105400 | 105300 | 105400 | 105200 | 165 |
| 507 | 20230619 | 113200 | 8403312700 | 105300 | 105300 | 105300 | 105200 | 317 |
| 508 | 20230619 | 113100 | 8369934100 | 105300 | 105100 | 105300 | 105100 | 847 |
| 509 | 20230619 | 113000 | 8280828100 | 105200 | 105100 | 105200 | 105000 | 542 |
| 510 | 20230619 | 112900 | 8223862800 | 105000 | 105100 | 105100 | 105000 | 212 |
| 511 | 20230619 | 112800 | 8201589100 | 105100 | 105000 | 105100 | 105000 | 139 |
| 512 | 20230619 | 112700 | 8186987600 | 105100 | 105000 | 105100 | 105000 | 97 |
| 513 | 20230619 | 112600 | 8176797600 | 105100 | 105100 | 105100 | 105000 | 133 |
| 514 | 20230619 | 112500 | 8162821400 | 105000 | 104900 | 105100 | 104900 | 897 |
| 515 | 20230619 | 112400 | 8068636200 | 104900 | 105000 | 105000 | 104900 | 80 |
| 516 | 20230619 | 112300 | 8060239300 | 104900 | 104800 | 104900 | 104800 | 240 |
| 517 | 20230619 | 112200 | 8035065400 | 104800 | 104900 | 104900 | 104800 | 170 |
| 518 | 20230619 | 112100 | 8017236500 | 104900 | 104900 | 104900 | 104800 | 233 |
| 519 | 20230619 | 112000 | 7992807500 | 105000 | 104800 | 105000 | 104800 | 638 |
| 520 | 20230619 | 111900 | 7925883300 | 104900 | 104800 | 104900 | 104800 | 122 |
| 521 | 20230619 | 111800 | 7913094700 | 104900 | 104900 | 104900 | 104800 | 97 |
| 522 | 20230619 | 111700 | 7902920300 | 104900 | 104900 | 104900 | 104800 | 182 |
| 523 | 20230619 | 111600 | 7883830200 | 104900 | 104700 | 104900 | 104700 | 624 |
| 524 | 20230619 | 111500 | 7818452900 | 104700 | 104700 | 104800 | 104700 | 118 |
| 525 | 20230619 | 111400 | 7806089000 | 104800 | 104800 | 104800 | 104700 | 95 |
| 526 | 20230619 | 111300 | 7796135700 | 104800 | 104700 | 104800 | 104600 | 471 |
| 527 | 20230619 | 111200 | 7746832400 | 104600 | 105000 | 105100 | 104600 | 1507 |
| 528 | 20230619 | 111100 | 7588974400 | 105000 | 104900 | 105000 | 104900 | 401 |
| 529 | 20230619 | 111000 | 7546883700 | 105000 | 105000 | 105100 | 104900 | 1024 |
| 530 | 20230619 | 110900 | 7439381800 | 105000 | 104900 | 105000 | 104900 | 112 |
| 531 | 20230619 | 110800 | 7427631500 | 105000 | 105000 | 105000 | 104900 | 166 |
| 532 | 20230619 | 110700 | 7410205100 | 104900 | 105100 | 105100 | 104900 | 536 |
| 533 | 20230619 | 110600 | 7353955200 | 105000 | 105000 | 105100 | 104900 | 193 |
| 534 | 20230619 | 110500 | 7333689800 | 105100 | 105000 | 105100 | 104900 | 287 |
| 535 | 20230619 | 110400 | 7303567100 | 105000 | 105000 | 105100 | 104900 | 219 |
| 536 | 20230619 | 110300 | 7280574700 | 105000 | 105000 | 105100 | 104900 | 147 |
| 537 | 20230619 | 110200 | 7265135000 | 105000 | 105000 | 105000 | 104900 | 370 |
| 538 | 20230619 | 110100 | 7226292100 | 105000 | 105000 | 105000 | 104900 | 191 |
| 539 | 20230619 | 110000 | 7206238500 | 104900 | 104800 | 105000 | 104800 | 263 |
| 540 | 20230619 | 105900 | 7178646200 | 104900 | 104900 | 104900 | 104800 | 119 |
| 541 | 20230619 | 105800 | 7166163500 | 104900 | 104800 | 104900 | 104800 | 190 |
| 542 | 20230619 | 105700 | 7146240500 | 104800 | 104800 | 104800 | 104700 | 443 |
| 543 | 20230619 | 105600 | 7099815400 | 104800 | 104800 | 104800 | 104700 | 191 |
| 544 | 20230619 | 105500 | 7079811200 | 104800 | 104900 | 104900 | 104700 | 385 |
| 545 | 20230619 | 105400 | 7039464500 | 104900 | 104900 | 105000 | 104900 | 166 |
| 546 | 20230619 | 105300 | 7022039800 | 105000 | 104800 | 105000 | 104800 | 91 |
| 547 | 20230619 | 105200 | 7012492700 | 104900 | 105000 | 105000 | 104800 | 63 |
| 548 | 20230619 | 105100 | 7005884100 | 105000 | 104900 | 105000 | 104800 | 189 |
| 549 | 20230619 | 105000 | 6986047400 | 104900 | 105000 | 105000 | 104700 | 79 |
| 550 | 20230619 | 104900 | 6977758600 | 105000 | 104700 | 105000 | 104700 | 97 |
| 551 | 20230619 | 104800 | 6967586200 | 104700 | 104600 | 104800 | 104600 | 273 |
| 552 | 20230619 | 104700 | 6939016600 | 104600 | 104700 | 104700 | 104600 | 214 |
| 553 | 20230619 | 104600 | 6916626700 | 104700 | 104800 | 104800 | 104600 | 239 |
| 554 | 20230619 | 104500 | 6891604900 | 104700 | 104700 | 104800 | 104600 | 813 |
| 555 | 20230619 | 104400 | 6806546200 | 104700 | 104600 | 104800 | 104500 | 375 |
| 556 | 20230619 | 104300 | 6767310800 | 104700 | 104800 | 104900 | 104600 | 495 |
| 557 | 20230619 | 104200 | 6715477500 | 104800 | 104900 | 105000 | 104800 | 64 |
| 558 | 20230619 | 104100 | 6708764800 | 105000 | 104900 | 105000 | 104800 | 312 |
| 559 | 20230619 | 104000 | 6676022900 | 105000 | 104400 | 105000 | 104400 | 217 |
| 560 | 20230619 | 103900 | 6653309100 | 104400 | 104600 | 104600 | 104400 | 516 |
| 561 | 20230619 | 103800 | 6599395700 | 104500 | 104600 | 104600 | 104400 | 271 |
| 562 | 20230619 | 103700 | 6571066000 | 104700 | 104900 | 105000 | 104600 | 1280 |
| 563 | 20230619 | 103600 | 6436832600 | 105000 | 105000 | 105100 | 104900 | 266 |
| 564 | 20230619 | 103500 | 6408902500 | 105000 | 105000 | 105100 | 104900 | 151 |
| 565 | 20230619 | 103400 | 6393046200 | 105000 | 104900 | 105000 | 104900 | 317 |
| 566 | 20230619 | 103300 | 6359765300 | 104900 | 105100 | 105100 | 104900 | 1611 |
| 567 | 20230619 | 103200 | 6190595800 | 105200 | 105600 | 105600 | 105200 | 1425 |
| 568 | 20230619 | 103100 | 6040418500 | 105600 | 105500 | 105600 | 105500 | 456 |
| 569 | 20230619 | 103000 | 5992281600 | 105500 | 105200 | 105500 | 105200 | 826 |
| 570 | 20230619 | 102900 | 5905304900 | 105200 | 105500 | 105500 | 105200 | 1833 |
| 571 | 20230619 | 102800 | 5712316400 | 105400 | 105600 | 105800 | 105400 | 815 |
| 572 | 20230619 | 102700 | 5626186300 | 105600 | 105500 | 105600 | 105400 | 1214 |
| 573 | 20230619 | 102600 | 5498108200 | 105500 | 105400 | 105500 | 105300 | 1085 |
| 574 | 20230619 | 102500 | 5383759300 | 105400 | 105200 | 105500 | 105100 | 724 |
| 575 | 20230619 | 102400 | 5307499000 | 105100 | 104900 | 105200 | 104800 | 2109 |
| 576 | 20230619 | 102300 | 5086039100 | 104800 | 104700 | 104900 | 104700 | 1721 |
| 577 | 20230619 | 102200 | 4905733500 | 104700 | 104600 | 104700 | 104500 | 482 |
| 578 | 20230619 | 102100 | 4855305000 | 104600 | 104500 | 104600 | 104400 | 528 |
| 579 | 20230619 | 102000 | 4800112700 | 104400 | 104200 | 104500 | 104200 | 1574 |
| 580 | 20230619 | 101900 | 4635827600 | 104300 | 104200 | 104300 | 104200 | 57 |
| 581 | 20230619 | 101800 | 4629885000 | 104200 | 104300 | 104300 | 104200 | 212 |
| 582 | 20230619 | 101700 | 4607787400 | 104300 | 104300 | 104300 | 104200 | 94 |
| 583 | 20230619 | 101600 | 4597985000 | 104300 | 104200 | 104300 | 104200 | 263 |
| 584 | 20230619 | 101500 | 4570562600 | 104200 | 104300 | 104300 | 104200 | 161 |
| 585 | 20230619 | 101400 | 4553783500 | 104200 | 104200 | 104300 | 104200 | 233 |
| 586 | 20230619 | 101300 | 4529488400 | 104300 | 104100 | 104300 | 104100 | 164 |
| 587 | 20230619 | 101200 | 4512402400 | 104000 | 104100 | 104100 | 104000 | 121 |
| 588 | 20230619 | 101100 | 4499808300 | 104000 | 104000 | 104100 | 103900 | 601 |
| 589 | 20230619 | 101000 | 4437303000 | 104000 | 103600 | 104000 | 103500 | 94 |
| 590 | 20230619 | 100900 | 4427548000 | 103500 | 103900 | 104000 | 103500 | 362 |
| 591 | 20230619 | 100800 | 4390009100 | 103900 | 104100 | 104100 | 103800 | 1503 |
| 592 | 20230619 | 100700 | 4233735200 | 104100 | 104200 | 104200 | 104000 | 746 |
| 593 | 20230619 | 100600 | 4156136000 | 104200 | 104300 | 104300 | 104100 | 546 |
| 594 | 20230619 | 100500 | 4099248000 | 104300 | 104200 | 104300 | 104200 | 133 |
| 595 | 20230619 | 100400 | 4085386800 | 104300 | 104100 | 104300 | 104100 | 297 |
| 596 | 20230619 | 100300 | 4054432000 | 104200 | 103800 | 104200 | 103800 | 375 |
| 597 | 20230619 | 100200 | 4015406800 | 103700 | 103800 | 103900 | 103600 | 331 |
| 598 | 20230619 | 100100 | 3981067000 | 103900 | 103900 | 104000 | 103800 | 145 |
| 599 | 20230619 | 100000 | 3966004000 | 103800 | 104000 | 104100 | 103800 | 310 |
| 600 | 20230619 | 095900 | 3933794800 | 104000 | 103800 | 104000 | 103700 | 377 |
| 601 | 20230619 | 095800 | 3894643200 | 103800 | 103800 | 104000 | 103700 | 435 |
| 602 | 20230619 | 095700 | 3849485700 | 103800 | 103700 | 103800 | 103700 | 208 |
| 603 | 20230619 | 095600 | 3827902800 | 103700 | 103500 | 103700 | 103500 | 118 |
| 604 | 20230619 | 095500 | 3815679000 | 103500 | 103800 | 103800 | 103500 | 661 |
| 605 | 20230619 | 095400 | 3747132500 | 103900 | 103800 | 104100 | 103800 | 135 |
| 606 | 20230619 | 095300 | 3733112200 | 104100 | 104100 | 104200 | 103800 | 1009 |
| 607 | 20230619 | 095200 | 3628179400 | 104100 | 104200 | 104300 | 104100 | 976 |
| 608 | 20230619 | 095100 | 3526481400 | 104300 | 103800 | 104300 | 103800 | 1192 |
| 609 | 20230619 | 095000 | 3402486400 | 103800 | 103800 | 103900 | 103800 | 238 |
| 610 | 20230619 | 094900 | 3377769700 | 103800 | 103400 | 103800 | 103300 | 930 |
| 611 | 20230619 | 094800 | 3281430800 | 103400 | 103400 | 103400 | 103300 | 236 |
| 612 | 20230619 | 094700 | 3257033900 | 103400 | 103300 | 103500 | 103300 | 369 |
| 613 | 20230619 | 094600 | 3218874500 | 103300 | 103100 | 103300 | 103100 | 420 |
| 614 | 20230619 | 094500 | 3175537800 | 103200 | 103100 | 103200 | 103000 | 431 |
| 615 | 20230619 | 094400 | 3131113300 | 103100 | 103000 | 103100 | 102700 | 165 |
| 616 | 20230619 | 094300 | 3114129200 | 102700 | 102700 | 102900 | 102700 | 1446 |
| 617 | 20230619 | 094200 | 2965467700 | 102800 | 102700 | 102800 | 102600 | 444 |
| 618 | 20230619 | 094100 | 2919897500 | 102600 | 102600 | 102800 | 102500 | 554 |
| 619 | 20230619 | 094000 | 2863098400 | 102600 | 102600 | 102600 | 102500 | 217 |
| 620 | 20230619 | 093900 | 2840853500 | 102600 | 102900 | 102900 | 102500 | 100 |
| 621 | 20230619 | 093800 | 2830578500 | 102900 | 103000 | 103000 | 102900 | 497 |
| 622 | 20230619 | 093700 | 2779420200 | 102900 | 102400 | 103100 | 102400 | 1301 |
| 623 | 20230619 | 093600 | 2645613500 | 102500 | 102600 | 102600 | 102400 | 196 |
| 624 | 20230619 | 093500 | 2625521700 | 102400 | 102400 | 102600 | 102300 | 738 |
| 625 | 20230619 | 093400 | 2549978500 | 102400 | 102400 | 102500 | 102300 | 584 |
| 626 | 20230619 | 093300 | 2490171000 | 102300 | 102300 | 102400 | 102200 | 354 |
| 627 | 20230619 | 093200 | 2453932600 | 102300 | 102100 | 102300 | 102100 | 1074 |
| 628 | 20230619 | 093100 | 2344185700 | 102100 | 102300 | 102300 | 102100 | 73 |
| 629 | 20230619 | 093000 | 2336727000 | 102300 | 102300 | 102400 | 102300 | 955 |
| 630 | 20230619 | 092900 | 2239024600 | 102300 | 102300 | 102400 | 102100 | 769 |
| 631 | 20230619 | 092800 | 2160407400 | 102300 | 102200 | 102300 | 102200 | 723 |
| 632 | 20230619 | 092700 | 2086512400 | 102200 | 102300 | 102300 | 102200 | 165 |
| 633 | 20230619 | 092600 | 2069640200 | 102200 | 102300 | 102400 | 102200 | 233 |
| 634 | 20230619 | 092500 | 2045803600 | 102400 | 102400 | 102500 | 102200 | 214 |
| 635 | 20230619 | 092400 | 2023899000 | 102400 | 102200 | 102400 | 102100 | 600 |
| 636 | 20230619 | 092300 | 1962547600 | 102100 | 102200 | 102200 | 102100 | 261 |
| 637 | 20230619 | 092200 | 1935887900 | 102200 | 102400 | 102400 | 102200 | 751 |
| 638 | 20230619 | 092100 | 1859091700 | 102400 | 102400 | 102400 | 102200 | 1040 |
| 639 | 20230619 | 092000 | 1752656000 | 102400 | 102400 | 102400 | 102400 | 186 |
| 640 | 20230619 | 091900 | 1733609600 | 102400 | 102500 | 102500 | 102200 | 618 |
| 641 | 20230619 | 091800 | 1670337300 | 102500 | 102400 | 102500 | 102300 | 321 |
| 642 | 20230619 | 091700 | 1637471200 | 102400 | 102600 | 102600 | 102300 | 225 |
| 643 | 20230619 | 091600 | 1614415300 | 102500 | 102500 | 102800 | 102400 | 581 |
| 644 | 20230619 | 091500 | 1554767200 | 102500 | 102200 | 102600 | 102000 | 293 |
| 645 | 20230619 | 091400 | 1524824300 | 102200 | 102700 | 102800 | 102200 | 834 |
| 646 | 20230619 | 091300 | 1439217600 | 102700 | 101800 | 102700 | 101700 | 574 |
| 647 | 20230619 | 091200 | 1380657400 | 101800 | 101300 | 102700 | 101300 | 1087 |
| 648 | 20230619 | 091100 | 1269787800 | 101500 | 102000 | 102000 | 101200 | 2535 |
| 649 | 20230619 | 091000 | 1012613500 | 101800 | 102000 | 102200 | 101800 | 1210 |
| 650 | 20230619 | 090900 | 889203300 | 102100 | 102400 | 102400 | 102000 | 1104 |
| 651 | 20230619 | 090800 | 776502200 | 102500 | 102700 | 102700 | 102300 | 747 |
| 652 | 20230619 | 090700 | 699895700 | 102700 | 102800 | 102800 | 102700 | 394 |
| 653 | 20230619 | 090600 | 659408900 | 102800 | 103100 | 103100 | 102800 | 652 |
| 654 | 20230619 | 090500 | 592290500 | 103100 | 103300 | 103500 | 103100 | 377 |
| 655 | 20230619 | 090400 | 553340500 | 103300 | 103000 | 103300 | 103000 | 879 |
| 656 | 20230619 | 090300 | 462678300 | 103000 | 102800 | 103100 | 102800 | 809 |
| 657 | 20230619 | 090200 | 379369800 | 102800 | 102900 | 103200 | 102800 | 772 |
| 658 | 20230619 | 090100 | 299878700 | 102900 | 103300 | 103300 | 102800 | 1491 |
| 659 | 20230619 | 090000 | 146176200 | 103500 | 103400 | 103700 | 103100 | 1406 |