34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 4598 |
| 3 | 20230628 | 193500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20230628 | 193400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20230628 | 193300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20230628 | 193200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20230628 | 193100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20230628 | 193000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20230628 | 192900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20230628 | 192800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20230628 | 192700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20230628 | 192600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20230628 | 192500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20230628 | 192400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20230628 | 192300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20230628 | 192200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20230628 | 192100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20230628 | 192000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20230628 | 191900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20230628 | 191800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20230628 | 191700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20230628 | 191600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20230628 | 191500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20230628 | 191400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20230628 | 191300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20230628 | 191200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20230628 | 191100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20230628 | 191000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20230628 | 190900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20230628 | 190800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20230628 | 190700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20230628 | 190600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 4598 |
| 33 | 20230628 | 190500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20230628 | 190400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20230628 | 190300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20230628 | 190200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20230628 | 190100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20230628 | 190000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20230628 | 185900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20230628 | 185800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20230628 | 185700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20230628 | 185600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20230628 | 185500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20230628 | 185400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20230628 | 185300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20230628 | 185200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20230628 | 185100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20230628 | 185000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20230628 | 184900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20230628 | 184800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20230628 | 184700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20230628 | 184600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20230628 | 184500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20230628 | 184400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20230628 | 184300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20230628 | 184200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20230628 | 184100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20230628 | 184000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20230628 | 183900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20230628 | 183800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20230628 | 183700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20230628 | 183600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 4598 |
| 63 | 20230628 | 183500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20230628 | 183400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20230628 | 183300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20230628 | 183200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20230628 | 183100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20230628 | 183000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20230628 | 182900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20230628 | 182800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20230628 | 182700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20230628 | 182600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20230628 | 182500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20230628 | 182400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20230628 | 182300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20230628 | 182200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20230628 | 182100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20230628 | 182000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20230628 | 181900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20230628 | 181800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20230628 | 181700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20230628 | 181600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20230628 | 181500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20230628 | 181400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20230628 | 181300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20230628 | 181200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20230628 | 181100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20230628 | 181000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20230628 | 180900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20230628 | 180800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20230628 | 180700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20230628 | 180600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 4598 |
| 93 | 20230628 | 180500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20230628 | 180400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20230628 | 180300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20230628 | 180200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20230628 | 180100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20230628 | 180000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20230628 | 175900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20230628 | 175800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20230628 | 175700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20230628 | 175600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20230628 | 175500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20230628 | 175400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20230628 | 175300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20230628 | 175200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20230628 | 175100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20230628 | 175000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20230628 | 174900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20230628 | 174800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20230628 | 174700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20230628 | 174600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20230628 | 174500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20230628 | 174400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20230628 | 174300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20230628 | 174200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20230628 | 174100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20230628 | 174000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20230628 | 173900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20230628 | 173800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20230628 | 173700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20230628 | 173600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 4598 |
| 123 | 20230628 | 173500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20230628 | 173400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20230628 | 173300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20230628 | 173200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20230628 | 173100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20230628 | 173000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20230628 | 172900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20230628 | 172800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20230628 | 172700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20230628 | 172600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20230628 | 172500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20230628 | 172400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20230628 | 172300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20230628 | 172200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20230628 | 172100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20230628 | 172000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20230628 | 171900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20230628 | 171800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20230628 | 171700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20230628 | 171600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20230628 | 171500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20230628 | 171400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20230628 | 171300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20230628 | 171200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20230628 | 171100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20230628 | 171000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20230628 | 170900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20230628 | 170800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20230628 | 170700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20230628 | 170600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 4598 |
| 153 | 20230628 | 170500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20230628 | 170400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20230628 | 170300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20230628 | 170200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20230628 | 170100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20230628 | 170000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20230628 | 165900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20230628 | 165800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20230628 | 165700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20230628 | 165600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20230628 | 165500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20230628 | 165400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20230628 | 165300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20230628 | 165200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20230628 | 165100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20230628 | 165000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20230628 | 164900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20230628 | 164800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20230628 | 164700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20230628 | 164600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20230628 | 164500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20230628 | 164400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20230628 | 164300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20230628 | 164200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20230628 | 164100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20230628 | 164000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20230628 | 163900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20230628 | 163800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20230628 | 163700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20230628 | 163600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 4598 |
| 183 | 20230628 | 163500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20230628 | 163400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20230628 | 163300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20230628 | 163200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20230628 | 163100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20230628 | 163000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20230628 | 162900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20230628 | 162800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20230628 | 162700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20230628 | 162600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20230628 | 162500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20230628 | 162400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20230628 | 162300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20230628 | 162200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20230628 | 162100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20230628 | 162000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20230628 | 161900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20230628 | 161800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20230628 | 161700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20230628 | 161600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20230628 | 161500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20230628 | 161400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20230628 | 161300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20230628 | 161200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20230628 | 161100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20230628 | 161000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20230628 | 160900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20230628 | 160800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20230628 | 160700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20230628 | 160600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 4598 |
| 213 | 20230628 | 160500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20230628 | 160400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20230628 | 160300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20230628 | 160200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 217 | 20230628 | 160100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 218 | 20230628 | 160000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 219 | 20230628 | 155900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 220 | 20230628 | 155800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20230628 | 155700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20230628 | 155600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20230628 | 155500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20230628 | 155400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20230628 | 155300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 226 | 20230628 | 155200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20230628 | 155100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20230628 | 155000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20230628 | 154900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20230628 | 154800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 231 | 20230628 | 154700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 232 | 20230628 | 154600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 233 | 20230628 | 154500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 234 | 20230628 | 154400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 235 | 20230628 | 154300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 236 | 20230628 | 154200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 237 | 20230628 | 154100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 238 | 20230628 | 154000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 239 | 20230628 | 153900 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 240 | 20230628 | 153800 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 241 | 20230628 | 153700 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 242 | 20230628 | 153600 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 4598 |
| 243 | 20230628 | 153500 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 244 | 20230628 | 153400 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 245 | 20230628 | 153300 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 246 | 20230628 | 153200 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 247 | 20230628 | 153100 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 248 | 20230628 | 153000 | 16438845200 | 93800 | 93800 | 93800 | 93800 | 4598 |
| 249 | 20230628 | 152900 | 16007552800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 250 | 20230628 | 152800 | 16007552800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 251 | 20230628 | 152700 | 16007552800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 252 | 20230628 | 152600 | 16007552800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 253 | 20230628 | 152500 | 16007552800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 254 | 20230628 | 152400 | 16007552800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 255 | 20230628 | 152300 | 16007552800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 256 | 20230628 | 152200 | 16007552800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20230628 | 152100 | 16007552800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20230628 | 152000 | 16007552800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 259 | 20230628 | 151900 | 16007552800 | 93900 | 93700 | 93900 | 93600 | 1178 |
| 260 | 20230628 | 151800 | 15897016400 | 93700 | 93700 | 93800 | 93600 | 618 |
| 261 | 20230628 | 151700 | 15839105300 | 93700 | 93800 | 93800 | 93600 | 826 |
| 262 | 20230628 | 151600 | 15761733200 | 93700 | 93700 | 93900 | 93700 | 399 |
| 263 | 20230628 | 151500 | 15724311400 | 93700 | 93800 | 93900 | 93700 | 268 |
| 264 | 20230628 | 151400 | 15699169500 | 93800 | 93900 | 93900 | 93600 | 465 |
| 265 | 20230628 | 151300 | 15655562900 | 93800 | 93900 | 93900 | 93800 | 233 |
| 266 | 20230628 | 151200 | 15633702200 | 93900 | 93400 | 93900 | 93400 | 3340 |
| 267 | 20230628 | 151100 | 15321070500 | 93400 | 93500 | 93500 | 93400 | 178 |
| 268 | 20230628 | 151000 | 15304437800 | 93500 | 93500 | 93600 | 93300 | 1903 |
| 269 | 20230628 | 150900 | 15126580300 | 93600 | 93500 | 93600 | 93500 | 1796 |
| 270 | 20230628 | 150800 | 14958637100 | 93500 | 93600 | 93600 | 93500 | 1196 |
| 271 | 20230628 | 150700 | 14846795700 | 93500 | 93700 | 93700 | 93500 | 701 |
| 272 | 20230628 | 150600 | 14781174700 | 93700 | 93700 | 93700 | 93600 | 315 |
| 273 | 20230628 | 150500 | 14751678400 | 93700 | 93800 | 93800 | 93700 | 370 |
| 274 | 20230628 | 150400 | 14717004600 | 93800 | 93800 | 93800 | 93700 | 783 |
| 275 | 20230628 | 150300 | 14643630000 | 93700 | 93800 | 93900 | 93700 | 453 |
| 276 | 20230628 | 150200 | 14601151200 | 93800 | 93900 | 93900 | 93800 | 534 |
| 277 | 20230628 | 150100 | 14551049100 | 93800 | 93700 | 93900 | 93700 | 1198 |
| 278 | 20230628 | 150000 | 14438696300 | 93800 | 93800 | 93800 | 93700 | 288 |
| 279 | 20230628 | 145900 | 14411703900 | 93700 | 93600 | 93800 | 93600 | 822 |
| 280 | 20230628 | 145800 | 14334720400 | 93700 | 93700 | 93700 | 93600 | 438 |
| 281 | 20230628 | 145700 | 14293707300 | 93600 | 93700 | 93700 | 93500 | 1507 |
| 282 | 20230628 | 145600 | 14152664600 | 93700 | 93600 | 93700 | 93600 | 236 |
| 283 | 20230628 | 145500 | 14130572900 | 93600 | 93600 | 93800 | 93600 | 490 |
| 284 | 20230628 | 145400 | 14084705900 | 93700 | 93800 | 93900 | 93600 | 635 |
| 285 | 20230628 | 145300 | 14025202300 | 93800 | 93600 | 93900 | 93600 | 3003 |
| 286 | 20230628 | 145200 | 13743756100 | 93600 | 93700 | 93700 | 93600 | 527 |
| 287 | 20230628 | 145100 | 13694420700 | 93600 | 93600 | 93700 | 93600 | 332 |
| 288 | 20230628 | 145000 | 13663342400 | 93600 | 93700 | 93700 | 93600 | 374 |
| 289 | 20230628 | 144900 | 13628333700 | 93600 | 93600 | 93700 | 93600 | 319 |
| 290 | 20230628 | 144800 | 13598467900 | 93600 | 93600 | 93700 | 93600 | 190 |
| 291 | 20230628 | 144700 | 13580682500 | 93600 | 93600 | 93700 | 93600 | 928 |
| 292 | 20230628 | 144600 | 13493818500 | 93700 | 93700 | 93700 | 93600 | 248 |
| 293 | 20230628 | 144500 | 13470598400 | 93600 | 93700 | 93700 | 93600 | 202 |
| 294 | 20230628 | 144400 | 13451687700 | 93700 | 93700 | 93800 | 93600 | 1515 |
| 295 | 20230628 | 144300 | 13309768600 | 93700 | 93900 | 93900 | 93700 | 1085 |
| 296 | 20230628 | 144200 | 13208006500 | 93900 | 94000 | 94000 | 93900 | 364 |
| 297 | 20230628 | 144100 | 13173822200 | 93900 | 94100 | 94100 | 93900 | 747 |
| 298 | 20230628 | 144000 | 13103619500 | 94100 | 94100 | 94200 | 94100 | 153 |
| 299 | 20230628 | 143900 | 13089221000 | 94100 | 93800 | 94200 | 93800 | 2314 |
| 300 | 20230628 | 143800 | 12871846600 | 93800 | 93900 | 93900 | 93800 | 530 |
| 301 | 20230628 | 143700 | 12822131100 | 93800 | 93900 | 93900 | 93800 | 154 |
| 302 | 20230628 | 143600 | 12807678200 | 93900 | 93900 | 94000 | 93800 | 385 |
| 303 | 20230628 | 143500 | 12771534900 | 93900 | 94100 | 94100 | 93900 | 449 |
| 304 | 20230628 | 143400 | 12729328900 | 94100 | 94100 | 94100 | 94000 | 51 |
| 305 | 20230628 | 143300 | 12724530200 | 94000 | 93900 | 94100 | 93900 | 424 |
| 306 | 20230628 | 143200 | 12684638800 | 94000 | 94000 | 94100 | 93900 | 449 |
| 307 | 20230628 | 143100 | 12642412200 | 94000 | 94000 | 94000 | 94000 | 131 |
| 308 | 20230628 | 143000 | 12630098200 | 94000 | 94000 | 94100 | 93900 | 371 |
| 309 | 20230628 | 142900 | 12595193500 | 94000 | 94000 | 94100 | 93900 | 256 |
| 310 | 20230628 | 142800 | 12571128300 | 94100 | 94100 | 94100 | 94000 | 296 |
| 311 | 20230628 | 142700 | 12543301900 | 94000 | 94000 | 94100 | 94000 | 80 |
| 312 | 20230628 | 142600 | 12535780300 | 94000 | 94100 | 94200 | 94000 | 400 |
| 313 | 20230628 | 142500 | 12498138900 | 94100 | 94100 | 94200 | 94100 | 34 |
| 314 | 20230628 | 142400 | 12494938200 | 94100 | 94300 | 94300 | 94100 | 129 |
| 315 | 20230628 | 142300 | 12482788400 | 94200 | 94300 | 94300 | 94100 | 538 |
| 316 | 20230628 | 142200 | 12432112200 | 94300 | 94200 | 94300 | 94200 | 43 |
| 317 | 20230628 | 142100 | 12428059300 | 94200 | 94300 | 94300 | 94200 | 141 |
| 318 | 20230628 | 142000 | 12414770700 | 94300 | 94400 | 94400 | 94200 | 100 |
| 319 | 20230628 | 141900 | 12405339200 | 94300 | 94300 | 94400 | 94300 | 481 |
| 320 | 20230628 | 141800 | 12359979400 | 94400 | 94400 | 94400 | 94300 | 63 |
| 321 | 20230628 | 141700 | 12354033300 | 94400 | 94400 | 94400 | 94300 | 83 |
| 322 | 20230628 | 141600 | 12346204400 | 94400 | 94400 | 94400 | 94300 | 319 |
| 323 | 20230628 | 141500 | 12316097700 | 94300 | 94500 | 94500 | 94300 | 134 |
| 324 | 20230628 | 141400 | 12303448100 | 94500 | 94500 | 94500 | 94400 | 329 |
| 325 | 20230628 | 141300 | 12272358800 | 94400 | 94400 | 94500 | 94400 | 48 |
| 326 | 20230628 | 141200 | 12267826400 | 94500 | 94400 | 94500 | 94400 | 71 |
| 327 | 20230628 | 141100 | 12261121500 | 94400 | 94400 | 94400 | 94300 | 70 |
| 328 | 20230628 | 141000 | 12254513600 | 94400 | 94300 | 94400 | 94300 | 255 |
| 329 | 20230628 | 140900 | 12230443100 | 94300 | 94400 | 94400 | 94300 | 30 |
| 330 | 20230628 | 140800 | 12227613000 | 94300 | 94300 | 94400 | 94300 | 137 |
| 331 | 20230628 | 140700 | 12214690800 | 94300 | 94300 | 94400 | 94300 | 143 |
| 332 | 20230628 | 140600 | 12201204800 | 94300 | 94200 | 94300 | 94200 | 82 |
| 333 | 20230628 | 140500 | 12193479100 | 94300 | 94300 | 94300 | 94200 | 105 |
| 334 | 20230628 | 140400 | 12183578300 | 94300 | 94400 | 94500 | 94300 | 459 |
| 335 | 20230628 | 140300 | 12140260700 | 94500 | 94500 | 94500 | 94400 | 74 |
| 336 | 20230628 | 140200 | 12133272400 | 94400 | 94100 | 94400 | 94100 | 294 |
| 337 | 20230628 | 140100 | 12105528400 | 94200 | 94100 | 94600 | 94100 | 4071 |
| 338 | 20230628 | 140000 | 11722122600 | 94100 | 93900 | 94100 | 93800 | 654 |
| 339 | 20230628 | 135900 | 11660673600 | 93900 | 94000 | 94000 | 93900 | 99 |
| 340 | 20230628 | 135800 | 11651373800 | 93900 | 93900 | 94000 | 93900 | 101 |
| 341 | 20230628 | 135700 | 11641887900 | 94000 | 94000 | 94000 | 93900 | 110 |
| 342 | 20230628 | 135600 | 11631552100 | 94000 | 94000 | 94100 | 93900 | 52 |
| 343 | 20230628 | 135500 | 11626663400 | 94100 | 94000 | 94100 | 94000 | 41 |
| 344 | 20230628 | 135400 | 11622806700 | 94100 | 93800 | 94100 | 93800 | 788 |
| 345 | 20230628 | 135300 | 11548736500 | 93900 | 93900 | 93900 | 93800 | 640 |
| 346 | 20230628 | 135200 | 11488641600 | 93900 | 93800 | 94000 | 93800 | 179 |
| 347 | 20230628 | 135100 | 11471832400 | 93900 | 93900 | 94000 | 93800 | 126 |
| 348 | 20230628 | 135000 | 11460000800 | 93900 | 93900 | 94000 | 93800 | 388 |
| 349 | 20230628 | 134900 | 11423568400 | 93900 | 93900 | 94000 | 93900 | 108 |
| 350 | 20230628 | 134800 | 11413426100 | 94000 | 93900 | 94000 | 93800 | 591 |
| 351 | 20230628 | 134700 | 11357929300 | 93900 | 93900 | 94000 | 93900 | 133 |
| 352 | 20230628 | 134600 | 11345440100 | 94000 | 93900 | 94100 | 93900 | 151 |
| 353 | 20230628 | 134500 | 11331245700 | 94100 | 93900 | 94100 | 93900 | 50 |
| 354 | 20230628 | 134400 | 11326547000 | 94000 | 93900 | 94000 | 93800 | 366 |
| 355 | 20230628 | 134300 | 11292172800 | 93900 | 94000 | 94000 | 93900 | 136 |
| 356 | 20230628 | 134200 | 11279400300 | 94000 | 93900 | 94000 | 93900 | 271 |
| 357 | 20230628 | 134100 | 11253927500 | 94000 | 94000 | 94000 | 93900 | 157 |
| 358 | 20230628 | 134000 | 11239173300 | 94000 | 94000 | 94100 | 94000 | 209 |
| 359 | 20230628 | 133900 | 11219525400 | 94000 | 94000 | 94100 | 93900 | 95 |
| 360 | 20230628 | 133800 | 11210596000 | 94000 | 93800 | 94000 | 93800 | 919 |
| 361 | 20230628 | 133700 | 11124220800 | 93700 | 93800 | 94000 | 93700 | 1403 |
| 362 | 20230628 | 133600 | 10992535800 | 93800 | 93800 | 93900 | 93700 | 170 |
| 363 | 20230628 | 133500 | 10976590600 | 93800 | 94000 | 94000 | 93800 | 289 |
| 364 | 20230628 | 133400 | 10949469500 | 94000 | 93900 | 94000 | 93900 | 56 |
| 365 | 20230628 | 133300 | 10944208900 | 93900 | 93900 | 93900 | 93900 | 89 |
| 366 | 20230628 | 133200 | 10935851800 | 93900 | 93900 | 94000 | 93800 | 89 |
| 367 | 20230628 | 133100 | 10927494700 | 93900 | 93900 | 93900 | 93800 | 72 |
| 368 | 20230628 | 133000 | 10920738300 | 93900 | 93800 | 94000 | 93800 | 533 |
| 369 | 20230628 | 132900 | 10870712600 | 93800 | 93900 | 93900 | 93800 | 296 |
| 370 | 20230628 | 132800 | 10842925300 | 93900 | 93900 | 94000 | 93800 | 311 |
| 371 | 20230628 | 132700 | 10813741600 | 93900 | 94000 | 94000 | 93900 | 262 |
| 372 | 20230628 | 132600 | 10789139200 | 93900 | 93900 | 93900 | 93800 | 384 |
| 373 | 20230628 | 132500 | 10753082400 | 93900 | 93900 | 94000 | 93900 | 77 |
| 374 | 20230628 | 132400 | 10745851800 | 94000 | 93900 | 94000 | 93900 | 50 |
| 375 | 20230628 | 132300 | 10741156600 | 93900 | 93900 | 93900 | 93800 | 267 |
| 376 | 20230628 | 132200 | 10716085700 | 93900 | 93700 | 93900 | 93700 | 1147 |
| 377 | 20230628 | 132100 | 10608408000 | 93700 | 93800 | 93800 | 93600 | 285 |
| 378 | 20230628 | 132000 | 10581692900 | 93900 | 93900 | 93900 | 93800 | 291 |
| 379 | 20230628 | 131900 | 10554380700 | 94000 | 93700 | 94000 | 93500 | 3078 |
| 380 | 20230628 | 131800 | 10265713500 | 93700 | 93700 | 93700 | 93600 | 616 |
| 381 | 20230628 | 131700 | 10208001400 | 93700 | 93700 | 93800 | 93700 | 96 |
| 382 | 20230628 | 131600 | 10199006000 | 93800 | 93700 | 93800 | 93700 | 201 |
| 383 | 20230628 | 131500 | 10180169400 | 93800 | 93800 | 93800 | 93700 | 117 |
| 384 | 20230628 | 131400 | 10169195500 | 93800 | 93700 | 93800 | 93700 | 112 |
| 385 | 20230628 | 131300 | 10158701000 | 93700 | 93800 | 93800 | 93700 | 144 |
| 386 | 20230628 | 131200 | 10145205600 | 93900 | 93800 | 93900 | 93800 | 157 |
| 387 | 20230628 | 131100 | 10130477600 | 93800 | 93900 | 93900 | 93800 | 87 |
| 388 | 20230628 | 131000 | 10122311200 | 93900 | 93900 | 94000 | 93800 | 152 |
| 389 | 20230628 | 130900 | 10108041700 | 93800 | 93800 | 94000 | 93800 | 263 |
| 390 | 20230628 | 130800 | 10083351000 | 93800 | 93800 | 93900 | 93800 | 28 |
| 391 | 20230628 | 130700 | 10080723100 | 93900 | 93700 | 93900 | 93700 | 311 |
| 392 | 20230628 | 130600 | 10051553800 | 93600 | 94000 | 94100 | 93500 | 5178 |
| 393 | 20230628 | 130500 | 9565931300 | 94000 | 94000 | 94100 | 94000 | 374 |
| 394 | 20230628 | 130400 | 9530775200 | 94000 | 94000 | 94100 | 94000 | 519 |
| 395 | 20230628 | 130300 | 9481989100 | 94100 | 94100 | 94100 | 94000 | 102 |
| 396 | 20230628 | 130200 | 9472398300 | 94100 | 94000 | 94100 | 94000 | 198 |
| 397 | 20230628 | 130100 | 9453786100 | 94000 | 94000 | 94100 | 94000 | 245 |
| 398 | 20230628 | 130000 | 9430750100 | 94100 | 94000 | 94100 | 94000 | 868 |
| 399 | 20230628 | 125900 | 9349157800 | 94000 | 94000 | 94100 | 94000 | 999 |
| 400 | 20230628 | 125800 | 9255251400 | 94000 | 94000 | 94100 | 94000 | 1914 |
| 401 | 20230628 | 125700 | 9075335100 | 94000 | 94200 | 94200 | 94000 | 1247 |
| 402 | 20230628 | 125600 | 8958003700 | 94100 | 94100 | 94200 | 94100 | 57 |
| 403 | 20230628 | 125500 | 8952636900 | 94100 | 94200 | 94300 | 94100 | 980 |
| 404 | 20230628 | 125400 | 8860337400 | 94300 | 94300 | 94300 | 94200 | 319 |
| 405 | 20230628 | 125300 | 8830257300 | 94300 | 94300 | 94400 | 94300 | 1686 |
| 406 | 20230628 | 125200 | 8671266100 | 94400 | 94300 | 94400 | 94300 | 95 |
| 407 | 20230628 | 125100 | 8662303000 | 94300 | 94400 | 94400 | 94300 | 1201 |
| 408 | 20230628 | 125000 | 8549046400 | 94400 | 94400 | 94500 | 94400 | 1120 |
| 409 | 20230628 | 124900 | 8443317700 | 94400 | 94400 | 94500 | 94400 | 39 |
| 410 | 20230628 | 124800 | 8439634700 | 94400 | 94400 | 94500 | 94400 | 229 |
| 411 | 20230628 | 124700 | 8418003000 | 94400 | 94500 | 94600 | 94400 | 236 |
| 412 | 20230628 | 124600 | 8395706400 | 94500 | 94500 | 94600 | 94500 | 998 |
| 413 | 20230628 | 124500 | 8301395200 | 94500 | 94600 | 94700 | 94500 | 1162 |
| 414 | 20230628 | 124400 | 8191492700 | 94600 | 94600 | 94700 | 94600 | 450 |
| 415 | 20230628 | 124300 | 8148896500 | 94600 | 94600 | 94700 | 94600 | 128 |
| 416 | 20230628 | 124200 | 8136776400 | 94600 | 94600 | 94600 | 94600 | 229 |
| 417 | 20230628 | 124100 | 8115113000 | 94700 | 94700 | 94700 | 94600 | 28 |
| 418 | 20230628 | 124000 | 8112461800 | 94700 | 94700 | 94700 | 94600 | 69 |
| 419 | 20230628 | 123900 | 8105929500 | 94700 | 94600 | 94700 | 94600 | 240 |
| 420 | 20230628 | 123800 | 8083215800 | 94700 | 94600 | 94700 | 94600 | 69 |
| 421 | 20230628 | 123700 | 8076682800 | 94700 | 94800 | 94800 | 94600 | 483 |
| 422 | 20230628 | 123600 | 8030942900 | 94700 | 94800 | 94900 | 94700 | 449 |
| 423 | 20230628 | 123500 | 7988377700 | 94900 | 94900 | 94900 | 94800 | 142 |
| 424 | 20230628 | 123400 | 7974909200 | 94800 | 94800 | 94900 | 94800 | 88 |
| 425 | 20230628 | 123300 | 7966565700 | 94900 | 94900 | 94900 | 94900 | 9 |
| 426 | 20230628 | 123200 | 7965711600 | 94900 | 94800 | 94900 | 94800 | 25 |
| 427 | 20230628 | 123100 | 7963341300 | 94800 | 94800 | 94900 | 94800 | 120 |
| 428 | 20230628 | 123000 | 7951964000 | 94800 | 94800 | 94900 | 94700 | 260 |
| 429 | 20230628 | 122900 | 7927316800 | 94800 | 94800 | 94800 | 94700 | 79 |
| 430 | 20230628 | 122800 | 7919835000 | 94800 | 94700 | 94800 | 94700 | 122 |
| 431 | 20230628 | 122700 | 7908271500 | 94700 | 94700 | 94700 | 94700 | 47 |
| 432 | 20230628 | 122600 | 7903820600 | 94800 | 94700 | 94800 | 94700 | 14 |
| 433 | 20230628 | 122500 | 7902494300 | 94700 | 94700 | 94700 | 94700 | 183 |
| 434 | 20230628 | 122400 | 7885164200 | 94700 | 94600 | 94700 | 94600 | 66 |
| 435 | 20230628 | 122300 | 7878917600 | 94700 | 94700 | 94800 | 94700 | 168 |
| 436 | 20230628 | 122200 | 7863007500 | 94700 | 94700 | 94800 | 94700 | 131 |
| 437 | 20230628 | 122100 | 7850601600 | 94700 | 94700 | 94800 | 94700 | 66 |
| 438 | 20230628 | 122000 | 7844351200 | 94700 | 94700 | 94800 | 94600 | 366 |
| 439 | 20230628 | 121900 | 7809690700 | 94800 | 94700 | 94800 | 94700 | 216 |
| 440 | 20230628 | 121800 | 7789222200 | 94700 | 94800 | 94800 | 94700 | 21 |
| 441 | 20230628 | 121700 | 7787233400 | 94800 | 94700 | 94800 | 94700 | 7 |
| 442 | 20230628 | 121600 | 7786570200 | 94700 | 94700 | 94800 | 94700 | 94 |
| 443 | 20230628 | 121500 | 7777667900 | 94700 | 94900 | 94900 | 94700 | 89 |
| 444 | 20230628 | 121400 | 7769231700 | 94800 | 94800 | 94900 | 94800 | 32 |
| 445 | 20230628 | 121300 | 7766198000 | 94800 | 94900 | 94900 | 94800 | 189 |
| 446 | 20230628 | 121200 | 7748270500 | 95000 | 94900 | 95000 | 94900 | 11 |
| 447 | 20230628 | 121100 | 7747226500 | 95000 | 95000 | 95000 | 94900 | 18 |
| 448 | 20230628 | 121000 | 7745517400 | 95000 | 94900 | 95000 | 94900 | 158 |
| 449 | 20230628 | 120900 | 7730522900 | 94900 | 95000 | 95000 | 94900 | 25 |
| 450 | 20230628 | 120800 | 7728148300 | 95000 | 94900 | 95000 | 94900 | 33 |
| 451 | 20230628 | 120700 | 7725014200 | 95000 | 94900 | 95000 | 94900 | 69 |
| 452 | 20230628 | 120600 | 7718465100 | 95000 | 94900 | 95000 | 94900 | 13 |
| 453 | 20230628 | 120500 | 7717231100 | 94900 | 95000 | 95000 | 94900 | 103 |
| 454 | 20230628 | 120400 | 7707446900 | 95000 | 95000 | 95000 | 94900 | 164 |
| 455 | 20230628 | 120300 | 7691872800 | 94900 | 94800 | 94900 | 94800 | 246 |
| 456 | 20230628 | 120200 | 7668534800 | 94800 | 94800 | 94800 | 94800 | 43 |
| 457 | 20230628 | 120100 | 7664458400 | 94900 | 94800 | 94900 | 94800 | 91 |
| 458 | 20230628 | 120000 | 7655831000 | 94900 | 94800 | 94900 | 94800 | 32 |
| 459 | 20230628 | 115900 | 7652797100 | 94800 | 94800 | 94900 | 94800 | 58 |
| 460 | 20230628 | 115800 | 7647298300 | 94800 | 94900 | 94900 | 94800 | 24 |
| 461 | 20230628 | 115700 | 7645022500 | 95000 | 94900 | 95000 | 94800 | 69 |
| 462 | 20230628 | 115600 | 7638468600 | 94800 | 94900 | 95000 | 94700 | 1232 |
| 463 | 20230628 | 115500 | 7521670500 | 94900 | 94900 | 95000 | 94800 | 65 |
| 464 | 20230628 | 115400 | 7515500300 | 94900 | 94800 | 94900 | 94800 | 67 |
| 465 | 20230628 | 115300 | 7509143300 | 94900 | 94900 | 94900 | 94800 | 108 |
| 466 | 20230628 | 115200 | 7498894500 | 94900 | 94800 | 94900 | 94800 | 318 |
| 467 | 20230628 | 115100 | 7468724500 | 94900 | 94800 | 94900 | 94800 | 123 |
| 468 | 20230628 | 115000 | 7457052700 | 94800 | 94900 | 94900 | 94800 | 23 |
| 469 | 20230628 | 114900 | 7454871900 | 94900 | 94900 | 94900 | 94900 | 280 |
| 470 | 20230628 | 114800 | 7428299900 | 94900 | 95000 | 95000 | 94900 | 59 |
| 471 | 20230628 | 114700 | 7422695600 | 95000 | 95000 | 95100 | 95000 | 61 |
| 472 | 20230628 | 114600 | 7416900500 | 95000 | 95000 | 95100 | 95000 | 215 |
| 473 | 20230628 | 114500 | 7396472000 | 95100 | 95000 | 95100 | 95000 | 94 |
| 474 | 20230628 | 114400 | 7387533200 | 95000 | 95000 | 95100 | 95000 | 65 |
| 475 | 20230628 | 114300 | 7381355400 | 95000 | 95100 | 95100 | 95000 | 53 |
| 476 | 20230628 | 114200 | 7376315500 | 95000 | 95000 | 95000 | 94800 | 169 |
| 477 | 20230628 | 114100 | 7360266000 | 94900 | 94900 | 95000 | 94900 | 189 |
| 478 | 20230628 | 114000 | 7342329800 | 94900 | 95000 | 95000 | 94900 | 168 |
| 479 | 20230628 | 113900 | 7326385100 | 95000 | 95000 | 95000 | 95000 | 52 |
| 480 | 20230628 | 113800 | 7321445100 | 94900 | 94800 | 94900 | 94700 | 385 |
| 481 | 20230628 | 113700 | 7284928400 | 94800 | 94700 | 94800 | 94700 | 89 |
| 482 | 20230628 | 113600 | 7276499400 | 94700 | 94600 | 94700 | 94500 | 218 |
| 483 | 20230628 | 113500 | 7255871500 | 94600 | 94600 | 94700 | 94600 | 162 |
| 484 | 20230628 | 113400 | 7240544200 | 94600 | 94400 | 94600 | 94300 | 1341 |
| 485 | 20230628 | 113300 | 7114043800 | 94400 | 94500 | 94500 | 94300 | 328 |
| 486 | 20230628 | 113200 | 7083073800 | 94400 | 94400 | 94600 | 94300 | 320 |
| 487 | 20230628 | 113100 | 7052861300 | 94500 | 94400 | 94500 | 94400 | 418 |
| 488 | 20230628 | 113000 | 7013399400 | 94400 | 94500 | 94500 | 94400 | 634 |
| 489 | 20230628 | 112900 | 6953549500 | 94500 | 94400 | 94500 | 94400 | 109 |
| 490 | 20230628 | 112800 | 6943259000 | 94400 | 94600 | 94600 | 94400 | 2109 |
| 491 | 20230628 | 112700 | 6744096200 | 94600 | 94500 | 94800 | 94500 | 615 |
| 492 | 20230628 | 112600 | 6685908000 | 94500 | 94600 | 94600 | 94500 | 278 |
| 493 | 20230628 | 112500 | 6659609700 | 94700 | 94600 | 94700 | 94600 | 186 |
| 494 | 20230628 | 112400 | 6641996200 | 94600 | 94600 | 94700 | 94600 | 123 |
| 495 | 20230628 | 112300 | 6630359300 | 94600 | 94700 | 94700 | 94600 | 101 |
| 496 | 20230628 | 112200 | 6620804600 | 94600 | 94600 | 94700 | 94600 | 204 |
| 497 | 20230628 | 112100 | 6601504500 | 94700 | 94700 | 94700 | 94600 | 66 |
| 498 | 20230628 | 112000 | 6595259200 | 94500 | 94400 | 94700 | 94400 | 1996 |
| 499 | 20230628 | 111900 | 6406611700 | 94500 | 94400 | 94500 | 94400 | 145 |
| 500 | 20230628 | 111800 | 6392919700 | 94500 | 94400 | 94500 | 94400 | 47 |
| 501 | 20230628 | 111700 | 6388479400 | 94500 | 94500 | 94600 | 94500 | 100 |
| 502 | 20230628 | 111600 | 6379029000 | 94500 | 94500 | 94500 | 94500 | 60 |
| 503 | 20230628 | 111500 | 6373359000 | 94600 | 94400 | 94600 | 94400 | 176 |
| 504 | 20230628 | 111400 | 6356740800 | 94400 | 94600 | 94600 | 94400 | 938 |
| 505 | 20230628 | 111300 | 6268096300 | 94600 | 94600 | 94600 | 94500 | 226 |
| 506 | 20230628 | 111200 | 6246724000 | 94600 | 94600 | 94700 | 94600 | 274 |
| 507 | 20230628 | 111100 | 6220802600 | 94700 | 94700 | 94700 | 94600 | 163 |
| 508 | 20230628 | 111000 | 6205381000 | 94600 | 94600 | 94700 | 94600 | 129 |
| 509 | 20230628 | 110900 | 6193169000 | 94600 | 94800 | 94800 | 94600 | 25 |
| 510 | 20230628 | 110800 | 6190802900 | 94800 | 94600 | 94800 | 94600 | 192 |
| 511 | 20230628 | 110700 | 6172635000 | 94600 | 94700 | 94700 | 94600 | 150 |
| 512 | 20230628 | 110600 | 6158437100 | 94600 | 94800 | 94900 | 94600 | 425 |
| 513 | 20230628 | 110500 | 6118169600 | 94800 | 94600 | 94800 | 94600 | 423 |
| 514 | 20230628 | 110400 | 6078090400 | 94800 | 94500 | 94800 | 94500 | 415 |
| 515 | 20230628 | 110300 | 6038822400 | 94500 | 94600 | 94700 | 94400 | 122 |
| 516 | 20230628 | 110200 | 6027289500 | 94600 | 94300 | 94600 | 94300 | 90 |
| 517 | 20230628 | 110100 | 6018792300 | 94500 | 94500 | 94500 | 94300 | 1579 |
| 518 | 20230628 | 110000 | 5869726500 | 94500 | 94700 | 94700 | 94500 | 2040 |
| 519 | 20230628 | 105900 | 5676830400 | 94700 | 94700 | 94700 | 94600 | 355 |
| 520 | 20230628 | 105800 | 5643215400 | 94700 | 94700 | 94700 | 94700 | 814 |
| 521 | 20230628 | 105700 | 5566129600 | 94800 | 94700 | 94800 | 94700 | 360 |
| 522 | 20230628 | 105600 | 5532032300 | 94700 | 94700 | 94800 | 94700 | 249 |
| 523 | 20230628 | 105500 | 5508451600 | 94800 | 94700 | 94800 | 94700 | 22 |
| 524 | 20230628 | 105400 | 5506366200 | 94800 | 94800 | 94800 | 94700 | 113 |
| 525 | 20230628 | 105300 | 5495655000 | 94800 | 94800 | 94800 | 94700 | 120 |
| 526 | 20230628 | 105200 | 5484283000 | 94800 | 94700 | 94800 | 94700 | 185 |
| 527 | 20230628 | 105100 | 5466761900 | 94800 | 94700 | 94800 | 94700 | 93 |
| 528 | 20230628 | 105000 | 5457953700 | 94700 | 94800 | 94800 | 94700 | 543 |
| 529 | 20230628 | 104900 | 5406500300 | 94800 | 94900 | 94900 | 94800 | 869 |
| 530 | 20230628 | 104800 | 5324112300 | 94800 | 94800 | 94900 | 94800 | 90 |
| 531 | 20230628 | 104700 | 5315574600 | 94900 | 94900 | 95000 | 94800 | 186 |
| 532 | 20230628 | 104600 | 5297923200 | 94800 | 94800 | 94800 | 94700 | 870 |
| 533 | 20230628 | 104500 | 5215478200 | 94800 | 94800 | 94800 | 94700 | 168 |
| 534 | 20230628 | 104400 | 5199554500 | 94800 | 94900 | 94900 | 94700 | 528 |
| 535 | 20230628 | 104300 | 5149497200 | 94900 | 94800 | 94900 | 94800 | 278 |
| 536 | 20230628 | 104200 | 5123141000 | 94900 | 94900 | 94900 | 94800 | 271 |
| 537 | 20230628 | 104100 | 5097446200 | 94800 | 95000 | 95000 | 94800 | 6229 |
| 538 | 20230628 | 104000 | 4505819300 | 95100 | 95100 | 95100 | 95000 | 1494 |
| 539 | 20230628 | 103900 | 4363778800 | 95100 | 95100 | 95100 | 95100 | 165 |
| 540 | 20230628 | 103800 | 4348087300 | 95100 | 95200 | 95200 | 95100 | 547 |
| 541 | 20230628 | 103700 | 4296049200 | 95300 | 95300 | 95300 | 95200 | 138 |
| 542 | 20230628 | 103600 | 4282911400 | 95200 | 95200 | 95200 | 95200 | 488 |
| 543 | 20230628 | 103500 | 4236453800 | 95300 | 95300 | 95300 | 95200 | 162 |
| 544 | 20230628 | 103400 | 4221029000 | 95200 | 95300 | 95300 | 95200 | 758 |
| 545 | 20230628 | 103300 | 4148791800 | 95300 | 95300 | 95400 | 95300 | 113 |
| 546 | 20230628 | 103200 | 4138022600 | 95300 | 95300 | 95300 | 95300 | 112 |
| 547 | 20230628 | 103100 | 4127349000 | 95300 | 95300 | 95300 | 95300 | 146 |
| 548 | 20230628 | 103000 | 4113435200 | 95300 | 95300 | 95300 | 95200 | 144 |
| 549 | 20230628 | 102900 | 4099713900 | 95300 | 95200 | 95300 | 95100 | 168 |
| 550 | 20230628 | 102800 | 4083720500 | 95100 | 95200 | 95200 | 95100 | 119 |
| 551 | 20230628 | 102700 | 4072403000 | 95200 | 95100 | 95200 | 95100 | 233 |
| 552 | 20230628 | 102600 | 4050238800 | 95100 | 95100 | 95200 | 95100 | 181 |
| 553 | 20230628 | 102500 | 4033023400 | 95100 | 95200 | 95200 | 95100 | 184 |
| 554 | 20230628 | 102400 | 4015517700 | 95100 | 95100 | 95300 | 95100 | 157 |
| 555 | 20230628 | 102300 | 4000580000 | 95100 | 95200 | 95200 | 95100 | 218 |
| 556 | 20230628 | 102200 | 3979833700 | 95200 | 95200 | 95200 | 95100 | 177 |
| 557 | 20230628 | 102100 | 3962992900 | 95200 | 95200 | 95400 | 95100 | 1548 |
| 558 | 20230628 | 102000 | 3815583000 | 95100 | 95100 | 95200 | 95100 | 468 |
| 559 | 20230628 | 101900 | 3771067100 | 95100 | 95200 | 95200 | 95100 | 1860 |
| 560 | 20230628 | 101800 | 3594031000 | 95300 | 95300 | 95300 | 95200 | 124 |
| 561 | 20230628 | 101700 | 3582219800 | 95300 | 95500 | 95500 | 95300 | 1964 |
| 562 | 20230628 | 101600 | 3394958600 | 95400 | 95400 | 95400 | 95400 | 72 |
| 563 | 20230628 | 101500 | 3388089800 | 95400 | 95500 | 95600 | 95400 | 163 |
| 564 | 20230628 | 101400 | 3372524300 | 95500 | 95400 | 95500 | 95400 | 41 |
| 565 | 20230628 | 101300 | 3368609900 | 95400 | 95500 | 95500 | 95400 | 93 |
| 566 | 20230628 | 101200 | 3359736200 | 95500 | 95500 | 95500 | 95400 | 97 |
| 567 | 20230628 | 101100 | 3350481100 | 95500 | 95400 | 95500 | 95400 | 287 |
| 568 | 20230628 | 101000 | 3323098700 | 95400 | 95500 | 95500 | 95400 | 149 |
| 569 | 20230628 | 100900 | 3308874300 | 95400 | 95500 | 95600 | 95400 | 329 |
| 570 | 20230628 | 100800 | 3277468200 | 95600 | 95600 | 95600 | 95600 | 71 |
| 571 | 20230628 | 100700 | 3270680600 | 95600 | 95600 | 95600 | 95500 | 142 |
| 572 | 20230628 | 100600 | 3257118600 | 95600 | 95600 | 95600 | 95500 | 163 |
| 573 | 20230628 | 100500 | 3241536500 | 95600 | 95500 | 95600 | 95500 | 87 |
| 574 | 20230628 | 100400 | 3233222800 | 95500 | 95400 | 95500 | 95400 | 221 |
| 575 | 20230628 | 100300 | 3212118300 | 95400 | 95400 | 95500 | 95400 | 71 |
| 576 | 20230628 | 100200 | 3205344600 | 95400 | 95500 | 95500 | 95400 | 75 |
| 577 | 20230628 | 100100 | 3198188600 | 95500 | 95400 | 95500 | 95400 | 34 |
| 578 | 20230628 | 100000 | 3194942600 | 95500 | 95500 | 95500 | 95400 | 104 |
| 579 | 20230628 | 095900 | 3185020200 | 95400 | 95500 | 95500 | 95400 | 113 |
| 580 | 20230628 | 095800 | 3174230000 | 95500 | 95500 | 95500 | 95500 | 387 |
| 581 | 20230628 | 095700 | 3137271500 | 95500 | 95500 | 95500 | 95500 | 81 |
| 582 | 20230628 | 095600 | 3129536000 | 95600 | 95500 | 95600 | 95500 | 239 |
| 583 | 20230628 | 095500 | 3106708400 | 95600 | 95600 | 95700 | 95600 | 561 |
| 584 | 20230628 | 095400 | 3053075800 | 95600 | 95700 | 95700 | 95600 | 92 |
| 585 | 20230628 | 095300 | 3044276800 | 95700 | 95900 | 95900 | 95700 | 414 |
| 586 | 20230628 | 095200 | 3004617200 | 95900 | 95800 | 95900 | 95800 | 248 |
| 587 | 20230628 | 095100 | 2980840000 | 95800 | 95900 | 95900 | 95800 | 132 |
| 588 | 20230628 | 095000 | 2968182000 | 95900 | 95900 | 96000 | 95900 | 144 |
| 589 | 20230628 | 094900 | 2954360000 | 95900 | 95900 | 96000 | 95800 | 104 |
| 590 | 20230628 | 094800 | 2944383300 | 95800 | 96000 | 96000 | 95800 | 21 |
| 591 | 20230628 | 094700 | 2942369700 | 95700 | 96000 | 96000 | 95700 | 235 |
| 592 | 20230628 | 094600 | 2919855400 | 95800 | 95700 | 96000 | 95700 | 1473 |
| 593 | 20230628 | 094500 | 2778734100 | 95700 | 95700 | 95700 | 95600 | 625 |
| 594 | 20230628 | 094400 | 2718938100 | 95500 | 95400 | 95600 | 95300 | 643 |
| 595 | 20230628 | 094300 | 2657536800 | 95400 | 95300 | 95400 | 95300 | 358 |
| 596 | 20230628 | 094200 | 2623412200 | 95300 | 95300 | 95400 | 95200 | 481 |
| 597 | 20230628 | 094100 | 2577582700 | 95200 | 95300 | 95400 | 95200 | 832 |
| 598 | 20230628 | 094000 | 2498293300 | 95400 | 95400 | 95400 | 95200 | 1481 |
| 599 | 20230628 | 093900 | 2357139000 | 95400 | 95400 | 95500 | 95400 | 570 |
| 600 | 20230628 | 093800 | 2302760900 | 95500 | 95500 | 95600 | 95400 | 518 |
| 601 | 20230628 | 093700 | 2253301600 | 95500 | 95500 | 95500 | 95400 | 217 |
| 602 | 20230628 | 093600 | 2232594400 | 95500 | 95700 | 95700 | 95500 | 327 |
| 603 | 20230628 | 093500 | 2201338600 | 95600 | 95600 | 95700 | 95600 | 61 |
| 604 | 20230628 | 093400 | 2195505800 | 95700 | 95500 | 95700 | 95500 | 258 |
| 605 | 20230628 | 093300 | 2170835600 | 95500 | 95500 | 95500 | 95300 | 1333 |
| 606 | 20230628 | 093200 | 2043604200 | 95500 | 95700 | 95700 | 95500 | 491 |
| 607 | 20230628 | 093100 | 1996658900 | 95700 | 95600 | 95700 | 95600 | 136 |
| 608 | 20230628 | 093000 | 1983651600 | 95700 | 95600 | 95700 | 95500 | 317 |
| 609 | 20230628 | 092900 | 1953343700 | 95600 | 95600 | 95700 | 95600 | 244 |
| 610 | 20230628 | 092800 | 1930016400 | 95600 | 95500 | 95800 | 95500 | 310 |
| 611 | 20230628 | 092700 | 1900378700 | 95700 | 95800 | 95900 | 95500 | 4653 |
| 612 | 20230628 | 092600 | 1455413900 | 95900 | 95900 | 95900 | 95800 | 170 |
| 613 | 20230628 | 092500 | 1439121000 | 96000 | 96000 | 96000 | 95900 | 84 |
| 614 | 20230628 | 092400 | 1431057700 | 96000 | 95900 | 96000 | 95600 | 1320 |
| 615 | 20230628 | 092300 | 1304706600 | 95900 | 95900 | 96000 | 95800 | 473 |
| 616 | 20230628 | 092200 | 1259381300 | 95800 | 96000 | 96000 | 95800 | 259 |
| 617 | 20230628 | 092100 | 1234565700 | 96000 | 96200 | 96200 | 95900 | 1261 |
| 618 | 20230628 | 092000 | 1113522500 | 96100 | 96100 | 96200 | 96100 | 113 |
| 619 | 20230628 | 091900 | 1102655400 | 96200 | 96000 | 96200 | 96000 | 250 |
| 620 | 20230628 | 091800 | 1078631100 | 96100 | 96100 | 96100 | 96000 | 277 |
| 621 | 20230628 | 091700 | 1052027500 | 96100 | 96200 | 96300 | 96100 | 133 |
| 622 | 20230628 | 091600 | 1039232700 | 96200 | 96200 | 96200 | 96000 | 589 |
| 623 | 20230628 | 091500 | 982644600 | 96200 | 96500 | 96600 | 96200 | 495 |
| 624 | 20230628 | 091400 | 934974300 | 96500 | 96600 | 96700 | 96400 | 346 |
| 625 | 20230628 | 091300 | 901575600 | 96700 | 96600 | 96700 | 96400 | 456 |
| 626 | 20230628 | 091200 | 857577600 | 96500 | 96700 | 96700 | 96500 | 732 |
| 627 | 20230628 | 091100 | 786831300 | 96800 | 96700 | 96800 | 96700 | 90 |
| 628 | 20230628 | 091000 | 778125100 | 96700 | 97000 | 97200 | 96600 | 2724 |
| 629 | 20230628 | 090900 | 514337600 | 97200 | 97200 | 97300 | 97000 | 156 |
| 630 | 20230628 | 090800 | 499189300 | 97200 | 97200 | 97200 | 97000 | 210 |
| 631 | 20230628 | 090700 | 478785000 | 97200 | 97400 | 97400 | 97000 | 404 |
| 632 | 20230628 | 090600 | 439492400 | 97100 | 97400 | 97500 | 97100 | 369 |
| 633 | 20230628 | 090500 | 403596800 | 97400 | 97400 | 97500 | 97400 | 167 |
| 634 | 20230628 | 090400 | 387327800 | 97400 | 97100 | 97400 | 97100 | 110 |
| 635 | 20230628 | 090300 | 376617900 | 97400 | 97200 | 97400 | 97000 | 414 |
| 636 | 20230628 | 090200 | 336428200 | 97200 | 97400 | 97600 | 97200 | 1080 |
| 637 | 20230628 | 090100 | 231373600 | 97700 | 97900 | 97900 | 97100 | 1311 |
| 638 | 20230628 | 090000 | 103697500 | 97900 | 97600 | 97900 | 97600 | 1062 |