34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 3608 |
| 3 | 20230704 | 193500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20230704 | 193400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20230704 | 193300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20230704 | 193200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20230704 | 193100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20230704 | 193000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20230704 | 192900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20230704 | 192800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20230704 | 192700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20230704 | 192600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20230704 | 192500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20230704 | 192400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20230704 | 192300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20230704 | 192200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20230704 | 192100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20230704 | 192000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20230704 | 191900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20230704 | 191800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20230704 | 191700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20230704 | 191600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20230704 | 191500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20230704 | 191400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20230704 | 191300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20230704 | 191200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20230704 | 191100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20230704 | 191000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20230704 | 190900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20230704 | 190800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20230704 | 190700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20230704 | 190600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 3608 |
| 33 | 20230704 | 190500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20230704 | 190400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20230704 | 190300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20230704 | 190200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20230704 | 190100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20230704 | 190000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20230704 | 185900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20230704 | 185800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20230704 | 185700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20230704 | 185600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20230704 | 185500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20230704 | 185400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20230704 | 185300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20230704 | 185200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20230704 | 185100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20230704 | 185000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20230704 | 184900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20230704 | 184800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20230704 | 184700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20230704 | 184600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20230704 | 184500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20230704 | 184400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20230704 | 184300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20230704 | 184200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20230704 | 184100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20230704 | 184000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20230704 | 183900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20230704 | 183800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20230704 | 183700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20230704 | 183600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 3608 |
| 63 | 20230704 | 183500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20230704 | 183400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20230704 | 183300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20230704 | 183200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20230704 | 183100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20230704 | 183000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20230704 | 182900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20230704 | 182800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20230704 | 182700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20230704 | 182600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20230704 | 182500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20230704 | 182400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20230704 | 182300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20230704 | 182200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20230704 | 182100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20230704 | 182000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20230704 | 181900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20230704 | 181800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20230704 | 181700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20230704 | 181600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20230704 | 181500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20230704 | 181400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20230704 | 181300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20230704 | 181200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20230704 | 181100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20230704 | 181000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20230704 | 180900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20230704 | 180800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20230704 | 180700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20230704 | 180600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 3608 |
| 93 | 20230704 | 180500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20230704 | 180400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20230704 | 180300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20230704 | 180200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20230704 | 180100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20230704 | 180000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20230704 | 175900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20230704 | 175800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20230704 | 175700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20230704 | 175600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20230704 | 175500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20230704 | 175400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20230704 | 175300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20230704 | 175200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20230704 | 175100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20230704 | 175000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20230704 | 174900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20230704 | 174800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20230704 | 174700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20230704 | 174600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20230704 | 174500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20230704 | 174400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20230704 | 174300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20230704 | 174200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20230704 | 174100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20230704 | 174000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20230704 | 173900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20230704 | 173800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20230704 | 173700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20230704 | 173600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 3608 |
| 123 | 20230704 | 173500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20230704 | 173400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20230704 | 173300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20230704 | 173200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20230704 | 173100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20230704 | 173000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20230704 | 172900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20230704 | 172800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20230704 | 172700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20230704 | 172600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20230704 | 172500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20230704 | 172400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20230704 | 172300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20230704 | 172200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20230704 | 172100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20230704 | 172000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20230704 | 171900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20230704 | 171800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20230704 | 171700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20230704 | 171600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20230704 | 171500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20230704 | 171400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20230704 | 171300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20230704 | 171200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20230704 | 171100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20230704 | 171000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20230704 | 170900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20230704 | 170800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20230704 | 170700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20230704 | 170600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 3608 |
| 153 | 20230704 | 170500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20230704 | 170400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20230704 | 170300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20230704 | 170200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20230704 | 170100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20230704 | 170000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20230704 | 165900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20230704 | 165800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20230704 | 165700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20230704 | 165600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20230704 | 165500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20230704 | 165400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20230704 | 165300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20230704 | 165200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20230704 | 165100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20230704 | 165000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20230704 | 164900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20230704 | 164800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20230704 | 164700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20230704 | 164600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20230704 | 164500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20230704 | 164400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20230704 | 164300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20230704 | 164200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20230704 | 164100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20230704 | 164000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20230704 | 163900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20230704 | 163800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20230704 | 163700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20230704 | 163600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 3608 |
| 183 | 20230704 | 163500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20230704 | 163400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20230704 | 163300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20230704 | 163200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20230704 | 163100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20230704 | 163000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20230704 | 162900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20230704 | 162800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20230704 | 162700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20230704 | 162600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20230704 | 162500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20230704 | 162400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20230704 | 162300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20230704 | 162200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20230704 | 162100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20230704 | 162000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20230704 | 161900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20230704 | 161800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20230704 | 161700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20230704 | 161600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20230704 | 161500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20230704 | 161400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20230704 | 161300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20230704 | 161200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20230704 | 161100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20230704 | 161000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20230704 | 160900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20230704 | 160800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20230704 | 160700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20230704 | 160600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 3608 |
| 213 | 20230704 | 160500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20230704 | 160400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20230704 | 160300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20230704 | 160200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20230704 | 160100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20230704 | 160000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20230704 | 155900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20230704 | 155800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20230704 | 155700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20230704 | 155600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20230704 | 155500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20230704 | 155400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20230704 | 155300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20230704 | 155200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20230704 | 155100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20230704 | 155000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20230704 | 154900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20230704 | 154800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20230704 | 154700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20230704 | 154600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20230704 | 154500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20230704 | 154400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20230704 | 154300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20230704 | 154200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20230704 | 154100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20230704 | 154000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20230704 | 153900 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20230704 | 153800 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20230704 | 153700 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20230704 | 153600 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 3608 |
| 243 | 20230704 | 153500 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20230704 | 153400 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20230704 | 153300 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20230704 | 153200 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20230704 | 153100 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20230704 | 153000 | 23308971400 | 95600 | 95600 | 95600 | 95600 | 3608 |
| 249 | 20230704 | 152900 | 22964046600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20230704 | 152800 | 22964046600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20230704 | 152700 | 22964046600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20230704 | 152600 | 22964046600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20230704 | 152500 | 22964046600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 254 | 20230704 | 152400 | 22964046600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 255 | 20230704 | 152300 | 22964046600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 256 | 20230704 | 152200 | 22964046600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 257 | 20230704 | 152100 | 22964046600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 258 | 20230704 | 152000 | 22964046600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 259 | 20230704 | 151900 | 22964046600 | 95600 | 95800 | 95900 | 95600 | 433 |
| 260 | 20230704 | 151800 | 22922560200 | 95800 | 95700 | 95800 | 95700 | 303 |
| 261 | 20230704 | 151700 | 22893549700 | 95700 | 95800 | 95800 | 95700 | 867 |
| 262 | 20230704 | 151600 | 22810567000 | 95800 | 95800 | 95800 | 95700 | 554 |
| 263 | 20230704 | 151500 | 22757528300 | 95800 | 95800 | 95800 | 95700 | 317 |
| 264 | 20230704 | 151400 | 22727178500 | 95800 | 95800 | 95800 | 95700 | 277 |
| 265 | 20230704 | 151300 | 22700667800 | 95800 | 95800 | 95800 | 95700 | 88 |
| 266 | 20230704 | 151200 | 22692245100 | 95800 | 95800 | 95800 | 95700 | 360 |
| 267 | 20230704 | 151100 | 22657785200 | 95700 | 95700 | 95800 | 95600 | 1124 |
| 268 | 20230704 | 151000 | 22550278900 | 95600 | 95800 | 95800 | 95600 | 353 |
| 269 | 20230704 | 150900 | 22516498200 | 95700 | 95800 | 95800 | 95700 | 193 |
| 270 | 20230704 | 150800 | 22498027200 | 95600 | 95800 | 95800 | 95600 | 447 |
| 271 | 20230704 | 150700 | 22455263900 | 95700 | 95800 | 95900 | 95700 | 1230 |
| 272 | 20230704 | 150600 | 22337545200 | 95800 | 95700 | 95800 | 95700 | 824 |
| 273 | 20230704 | 150500 | 22258614500 | 95800 | 95800 | 95800 | 95700 | 115 |
| 274 | 20230704 | 150400 | 22247604100 | 95800 | 95900 | 95900 | 95700 | 90 |
| 275 | 20230704 | 150300 | 22238985900 | 95900 | 95800 | 95900 | 95700 | 718 |
| 276 | 20230704 | 150200 | 22170192000 | 95800 | 95800 | 95900 | 95700 | 234 |
| 277 | 20230704 | 150100 | 22147778000 | 95800 | 95800 | 95900 | 95800 | 115 |
| 278 | 20230704 | 150000 | 22136760000 | 95900 | 95900 | 95900 | 95800 | 254 |
| 279 | 20230704 | 145900 | 22112425400 | 95900 | 95800 | 95900 | 95800 | 442 |
| 280 | 20230704 | 145800 | 22070073700 | 95900 | 95900 | 95900 | 95800 | 28 |
| 281 | 20230704 | 145700 | 22067389900 | 95900 | 95900 | 95900 | 95800 | 93 |
| 282 | 20230704 | 145600 | 22058473300 | 95900 | 95900 | 95900 | 95800 | 164 |
| 283 | 20230704 | 145500 | 22042748000 | 95900 | 95800 | 95900 | 95700 | 519 |
| 284 | 20230704 | 145400 | 21993022200 | 95900 | 95900 | 95900 | 95700 | 382 |
| 285 | 20230704 | 145300 | 21956444900 | 95900 | 95900 | 95900 | 95800 | 259 |
| 286 | 20230704 | 145200 | 21931616200 | 95900 | 95800 | 95900 | 95700 | 618 |
| 287 | 20230704 | 145100 | 21872431300 | 95800 | 95800 | 95800 | 95700 | 113 |
| 288 | 20230704 | 145000 | 21861611300 | 95800 | 95800 | 95800 | 95700 | 156 |
| 289 | 20230704 | 144900 | 21846668900 | 95800 | 95700 | 95800 | 95700 | 95 |
| 290 | 20230704 | 144800 | 21837573500 | 95800 | 95800 | 95800 | 95700 | 209 |
| 291 | 20230704 | 144700 | 21817564900 | 95800 | 95800 | 95800 | 95600 | 137 |
| 292 | 20230704 | 144600 | 21804454400 | 95800 | 95700 | 95800 | 95600 | 1351 |
| 293 | 20230704 | 144500 | 21675263300 | 95600 | 95700 | 95700 | 95600 | 477 |
| 294 | 20230704 | 144400 | 21629649600 | 95700 | 95800 | 95800 | 95600 | 277 |
| 295 | 20230704 | 144300 | 21603140900 | 95800 | 95900 | 95900 | 95700 | 445 |
| 296 | 20230704 | 144200 | 21560538300 | 95900 | 95900 | 96000 | 95800 | 352 |
| 297 | 20230704 | 144100 | 21526804400 | 95900 | 95900 | 96000 | 95800 | 208 |
| 298 | 20230704 | 144000 | 21506857600 | 96000 | 96000 | 96000 | 95900 | 117 |
| 299 | 20230704 | 143900 | 21495636200 | 96000 | 95900 | 96000 | 95800 | 360 |
| 300 | 20230704 | 143800 | 21461110100 | 96000 | 96000 | 96000 | 95900 | 116 |
| 301 | 20230704 | 143700 | 21449977700 | 96000 | 96000 | 96100 | 95900 | 1271 |
| 302 | 20230704 | 143600 | 21328003700 | 96000 | 96000 | 96100 | 96000 | 32 |
| 303 | 20230704 | 143500 | 21324930800 | 96100 | 96100 | 96100 | 96000 | 79 |
| 304 | 20230704 | 143400 | 21317339900 | 96100 | 96000 | 96100 | 96000 | 159 |
| 305 | 20230704 | 143300 | 21302064500 | 96000 | 95900 | 96000 | 95900 | 549 |
| 306 | 20230704 | 143200 | 21249365900 | 96000 | 95900 | 96000 | 95900 | 288 |
| 307 | 20230704 | 143100 | 21221743700 | 96000 | 96000 | 96000 | 95900 | 128 |
| 308 | 20230704 | 143000 | 21209458800 | 96000 | 95900 | 96000 | 95900 | 61 |
| 309 | 20230704 | 142900 | 21203608100 | 96000 | 95900 | 96000 | 95900 | 105 |
| 310 | 20230704 | 142800 | 21193537200 | 95900 | 96000 | 96000 | 95900 | 33 |
| 311 | 20230704 | 142700 | 21190370000 | 96000 | 95900 | 96000 | 95900 | 106 |
| 312 | 20230704 | 142600 | 21180194600 | 96000 | 96000 | 96000 | 95900 | 144 |
| 313 | 20230704 | 142500 | 21166380300 | 96000 | 95800 | 96000 | 95700 | 750 |
| 314 | 20230704 | 142400 | 21094510000 | 95700 | 95900 | 95900 | 95700 | 777 |
| 315 | 20230704 | 142300 | 21020092500 | 95800 | 96000 | 96000 | 95800 | 365 |
| 316 | 20230704 | 142200 | 20985102600 | 96000 | 96000 | 96000 | 95900 | 136 |
| 317 | 20230704 | 142100 | 20972057700 | 96000 | 96000 | 96000 | 95900 | 44 |
| 318 | 20230704 | 142000 | 20967834400 | 96000 | 95900 | 96000 | 95900 | 202 |
| 319 | 20230704 | 141900 | 20948447800 | 96000 | 96000 | 96000 | 95900 | 349 |
| 320 | 20230704 | 141800 | 20914975100 | 96000 | 96000 | 96000 | 95900 | 36 |
| 321 | 20230704 | 141700 | 20911519700 | 96000 | 95900 | 96000 | 95900 | 203 |
| 322 | 20230704 | 141600 | 20892034700 | 96000 | 96000 | 96000 | 95900 | 31 |
| 323 | 20230704 | 141500 | 20889060700 | 96000 | 96100 | 96100 | 96000 | 66 |
| 324 | 20230704 | 141400 | 20882723400 | 96100 | 95900 | 96100 | 95900 | 898 |
| 325 | 20230704 | 141300 | 20796541800 | 95800 | 95900 | 95900 | 95800 | 166 |
| 326 | 20230704 | 141200 | 20780625200 | 95800 | 95800 | 95900 | 95800 | 386 |
| 327 | 20230704 | 141100 | 20743644000 | 95900 | 95900 | 96000 | 95900 | 464 |
| 328 | 20230704 | 141000 | 20699135400 | 96000 | 96100 | 96100 | 96000 | 709 |
| 329 | 20230704 | 140900 | 20631071000 | 96000 | 96100 | 96100 | 96000 | 440 |
| 330 | 20230704 | 140800 | 20588823300 | 96100 | 96200 | 96200 | 96000 | 144 |
| 331 | 20230704 | 140700 | 20574987300 | 96200 | 96200 | 96200 | 96100 | 151 |
| 332 | 20230704 | 140600 | 20560472400 | 96200 | 96200 | 96200 | 96100 | 290 |
| 333 | 20230704 | 140500 | 20532575400 | 96200 | 96200 | 96200 | 96200 | 356 |
| 334 | 20230704 | 140400 | 20498328200 | 96200 | 96100 | 96200 | 96100 | 398 |
| 335 | 20230704 | 140300 | 20460080200 | 96100 | 96100 | 96100 | 96000 | 135 |
| 336 | 20230704 | 140200 | 20447107300 | 96100 | 96100 | 96100 | 96000 | 309 |
| 337 | 20230704 | 140100 | 20417423300 | 96200 | 96100 | 96200 | 96000 | 230 |
| 338 | 20230704 | 140000 | 20395317000 | 96200 | 95900 | 96200 | 95900 | 1312 |
| 339 | 20230704 | 135900 | 20269339500 | 96000 | 95800 | 96000 | 95800 | 749 |
| 340 | 20230704 | 135800 | 20197510300 | 95900 | 95900 | 95900 | 95800 | 20 |
| 341 | 20230704 | 135700 | 20195592900 | 95900 | 95900 | 95900 | 95800 | 235 |
| 342 | 20230704 | 135600 | 20173057800 | 95900 | 95900 | 95900 | 95800 | 99 |
| 343 | 20230704 | 135500 | 20163569900 | 95900 | 95800 | 95900 | 95700 | 220 |
| 344 | 20230704 | 135400 | 20142485500 | 95800 | 95800 | 95900 | 95800 | 276 |
| 345 | 20230704 | 135300 | 20116044200 | 95800 | 95700 | 95900 | 95700 | 690 |
| 346 | 20230704 | 135200 | 20049960800 | 95700 | 95700 | 95800 | 95600 | 197 |
| 347 | 20230704 | 135100 | 20031107800 | 95700 | 95700 | 95800 | 95700 | 71 |
| 348 | 20230704 | 135000 | 20024312500 | 95800 | 95600 | 95800 | 95500 | 1181 |
| 349 | 20230704 | 134900 | 19911353900 | 95600 | 95600 | 95600 | 95500 | 54 |
| 350 | 20230704 | 134800 | 19906194000 | 95600 | 95500 | 95600 | 95500 | 570 |
| 351 | 20230704 | 134700 | 19851705200 | 95500 | 95500 | 95600 | 95400 | 112 |
| 352 | 20230704 | 134600 | 19841008100 | 95600 | 95600 | 95600 | 95500 | 94 |
| 353 | 20230704 | 134500 | 19832025800 | 95600 | 95400 | 95600 | 95400 | 222 |
| 354 | 20230704 | 134400 | 19810820200 | 95400 | 95600 | 95600 | 95400 | 187 |
| 355 | 20230704 | 134300 | 19792962200 | 95600 | 95700 | 95700 | 95100 | 908 |
| 356 | 20230704 | 134200 | 19706252900 | 95700 | 95600 | 95700 | 95600 | 183 |
| 357 | 20230704 | 134100 | 19688756100 | 95600 | 95600 | 95700 | 95500 | 207 |
| 358 | 20230704 | 134000 | 19668960500 | 95600 | 95500 | 95600 | 95500 | 206 |
| 359 | 20230704 | 133900 | 19649284500 | 95500 | 95500 | 95500 | 95400 | 236 |
| 360 | 20230704 | 133800 | 19626748200 | 95500 | 95500 | 95500 | 95400 | 139 |
| 361 | 20230704 | 133700 | 19613475900 | 95500 | 95500 | 95500 | 95300 | 279 |
| 362 | 20230704 | 133600 | 19586839300 | 95500 | 95400 | 95500 | 95300 | 222 |
| 363 | 20230704 | 133500 | 19565661000 | 95500 | 95300 | 95500 | 95300 | 223 |
| 364 | 20230704 | 133400 | 19544386200 | 95400 | 95300 | 95400 | 95300 | 143 |
| 365 | 20230704 | 133300 | 19530750300 | 95200 | 95300 | 95300 | 95200 | 960 |
| 366 | 20230704 | 133200 | 19439289300 | 95300 | 95200 | 95300 | 95100 | 423 |
| 367 | 20230704 | 133100 | 19399035600 | 95200 | 94900 | 95200 | 94900 | 702 |
| 368 | 20230704 | 133000 | 19332362600 | 94800 | 94700 | 94900 | 94700 | 322 |
| 369 | 20230704 | 132900 | 19301841800 | 94800 | 94800 | 94900 | 94700 | 586 |
| 370 | 20230704 | 132800 | 19246291000 | 94900 | 94800 | 94900 | 94800 | 944 |
| 371 | 20230704 | 132700 | 19156796500 | 94800 | 94800 | 94900 | 94700 | 343 |
| 372 | 20230704 | 132600 | 19124271800 | 94800 | 94800 | 94900 | 94800 | 451 |
| 373 | 20230704 | 132500 | 19081509700 | 94900 | 94800 | 94900 | 94700 | 366 |
| 374 | 20230704 | 132400 | 19046828100 | 94700 | 94900 | 94900 | 94700 | 2942 |
| 375 | 20230704 | 132300 | 18767926500 | 94800 | 94900 | 94900 | 94800 | 638 |
| 376 | 20230704 | 132200 | 18707410200 | 94800 | 94900 | 94900 | 94800 | 477 |
| 377 | 20230704 | 132100 | 18662186800 | 94900 | 94900 | 95000 | 94800 | 431 |
| 378 | 20230704 | 132000 | 18621293200 | 94900 | 94800 | 95000 | 94800 | 444 |
| 379 | 20230704 | 131900 | 18579169200 | 94900 | 94800 | 94900 | 94800 | 539 |
| 380 | 20230704 | 131800 | 18528054800 | 94900 | 94900 | 95000 | 94800 | 453 |
| 381 | 20230704 | 131700 | 18485087300 | 94900 | 94900 | 95000 | 94800 | 554 |
| 382 | 20230704 | 131600 | 18432541300 | 94800 | 94900 | 95000 | 94800 | 545 |
| 383 | 20230704 | 131500 | 18380833000 | 94900 | 94900 | 94900 | 94800 | 294 |
| 384 | 20230704 | 131400 | 18352950900 | 94900 | 95000 | 95100 | 94800 | 6199 |
| 385 | 20230704 | 131300 | 17764216700 | 95000 | 95000 | 95100 | 95000 | 412 |
| 386 | 20230704 | 131200 | 17725065300 | 95100 | 95100 | 95100 | 95000 | 1364 |
| 387 | 20230704 | 131100 | 17595456500 | 95000 | 95100 | 95100 | 95000 | 2197 |
| 388 | 20230704 | 131000 | 17386550700 | 95100 | 95100 | 95200 | 95100 | 524 |
| 389 | 20230704 | 130900 | 17336701600 | 95200 | 95100 | 95300 | 95100 | 591 |
| 390 | 20230704 | 130800 | 17280443200 | 95100 | 95200 | 95300 | 95100 | 523 |
| 391 | 20230704 | 130700 | 17230657100 | 95200 | 95300 | 95300 | 95200 | 286 |
| 392 | 20230704 | 130600 | 17203428400 | 95200 | 95200 | 95300 | 95200 | 292 |
| 393 | 20230704 | 130500 | 17175622900 | 95200 | 95300 | 95300 | 95200 | 225 |
| 394 | 20230704 | 130400 | 17154194300 | 95300 | 95300 | 95400 | 95200 | 332 |
| 395 | 20230704 | 130300 | 17122570900 | 95300 | 95200 | 95400 | 95200 | 177 |
| 396 | 20230704 | 130200 | 17105704800 | 95200 | 95200 | 95300 | 95200 | 163 |
| 397 | 20230704 | 130100 | 17090179300 | 95200 | 95300 | 95300 | 95200 | 383 |
| 398 | 20230704 | 130000 | 17053710400 | 95300 | 95300 | 95400 | 95200 | 171 |
| 399 | 20230704 | 125900 | 17037416700 | 95300 | 95300 | 95400 | 95300 | 320 |
| 400 | 20230704 | 125800 | 17006912800 | 95400 | 95300 | 95400 | 95300 | 265 |
| 401 | 20230704 | 125700 | 16981640500 | 95300 | 95400 | 95400 | 95300 | 141 |
| 402 | 20230704 | 125600 | 16968190800 | 95400 | 95400 | 95500 | 95400 | 197 |
| 403 | 20230704 | 125500 | 16949396700 | 95400 | 95500 | 95500 | 95400 | 328 |
| 404 | 20230704 | 125400 | 16918081000 | 95500 | 95500 | 95600 | 95500 | 101 |
| 405 | 20230704 | 125300 | 16908433600 | 95500 | 95500 | 95600 | 95400 | 104 |
| 406 | 20230704 | 125200 | 16898506500 | 95400 | 95300 | 95400 | 95300 | 113 |
| 407 | 20230704 | 125100 | 16887727800 | 95300 | 95300 | 95400 | 95200 | 165 |
| 408 | 20230704 | 125000 | 16872003600 | 95200 | 95200 | 95300 | 95200 | 142 |
| 409 | 20230704 | 124900 | 16858479900 | 95200 | 95400 | 95400 | 95200 | 474 |
| 410 | 20230704 | 124800 | 16813302700 | 95400 | 95300 | 95400 | 95300 | 194 |
| 411 | 20230704 | 124700 | 16794799300 | 95300 | 95300 | 95400 | 95300 | 193 |
| 412 | 20230704 | 124600 | 16776393600 | 95300 | 95300 | 95400 | 95200 | 120 |
| 413 | 20230704 | 124500 | 16764957400 | 95300 | 95200 | 95300 | 95200 | 166 |
| 414 | 20230704 | 124400 | 16749146800 | 95300 | 95200 | 95300 | 95100 | 160 |
| 415 | 20230704 | 124300 | 16733910800 | 95200 | 95200 | 95200 | 95100 | 122 |
| 416 | 20230704 | 124200 | 16722301100 | 95100 | 95200 | 95300 | 95100 | 661 |
| 417 | 20230704 | 124100 | 16659373000 | 95200 | 95200 | 95300 | 95200 | 167 |
| 418 | 20230704 | 124000 | 16643465600 | 95300 | 95300 | 95300 | 95200 | 125 |
| 419 | 20230704 | 123900 | 16631562400 | 95300 | 95300 | 95300 | 95200 | 88 |
| 420 | 20230704 | 123800 | 16623180800 | 95200 | 95200 | 95400 | 95200 | 300 |
| 421 | 20230704 | 123700 | 16594592200 | 95200 | 95200 | 95300 | 95200 | 316 |
| 422 | 20230704 | 123600 | 16564490200 | 95300 | 95200 | 95300 | 95200 | 228 |
| 423 | 20230704 | 123500 | 16542783700 | 95200 | 95300 | 95300 | 95200 | 901 |
| 424 | 20230704 | 123400 | 16457002800 | 95200 | 95200 | 95300 | 95200 | 197 |
| 425 | 20230704 | 123300 | 16438232700 | 95300 | 95300 | 95300 | 95200 | 151 |
| 426 | 20230704 | 123200 | 16423846300 | 95400 | 95200 | 95400 | 95200 | 177 |
| 427 | 20230704 | 123100 | 16406981100 | 95200 | 95200 | 95300 | 95200 | 111 |
| 428 | 20230704 | 123000 | 16396412000 | 95200 | 95200 | 95300 | 95200 | 253 |
| 429 | 20230704 | 122900 | 16372317700 | 95200 | 95300 | 95300 | 95200 | 72 |
| 430 | 20230704 | 122800 | 16365461700 | 95300 | 95300 | 95400 | 95200 | 1650 |
| 431 | 20230704 | 122700 | 16208218300 | 95300 | 95300 | 95600 | 95300 | 155 |
| 432 | 20230704 | 122600 | 16193432200 | 95400 | 95300 | 95400 | 95300 | 184 |
| 433 | 20230704 | 122500 | 16175892600 | 95400 | 95500 | 95500 | 95400 | 786 |
| 434 | 20230704 | 122400 | 16100905000 | 95500 | 95500 | 95600 | 95500 | 214 |
| 435 | 20230704 | 122300 | 16080467500 | 95500 | 95500 | 95600 | 95400 | 941 |
| 436 | 20230704 | 122200 | 15990605000 | 95500 | 95600 | 95600 | 95500 | 130 |
| 437 | 20230704 | 122100 | 15978187900 | 95500 | 95500 | 95600 | 95500 | 210 |
| 438 | 20230704 | 122000 | 15958132800 | 95500 | 95600 | 95600 | 95500 | 132 |
| 439 | 20230704 | 121900 | 15945517100 | 95600 | 95400 | 95600 | 95400 | 112 |
| 440 | 20230704 | 121800 | 15934826600 | 95400 | 95400 | 95500 | 95400 | 292 |
| 441 | 20230704 | 121700 | 15906943700 | 95500 | 95500 | 95500 | 95400 | 192 |
| 442 | 20230704 | 121600 | 15888613400 | 95500 | 95500 | 95500 | 95400 | 199 |
| 443 | 20230704 | 121500 | 15869619100 | 95500 | 95500 | 95500 | 95500 | 174 |
| 444 | 20230704 | 121400 | 15853002100 | 95500 | 95400 | 95600 | 95400 | 240 |
| 445 | 20230704 | 121300 | 15830086200 | 95500 | 95400 | 95500 | 95400 | 174 |
| 446 | 20230704 | 121200 | 15813479300 | 95300 | 95400 | 95500 | 95300 | 663 |
| 447 | 20230704 | 121100 | 15750236300 | 95400 | 95400 | 95500 | 95400 | 226 |
| 448 | 20230704 | 121000 | 15728668900 | 95400 | 95400 | 95500 | 95400 | 301 |
| 449 | 20230704 | 120900 | 15699952800 | 95400 | 95500 | 95500 | 95400 | 573 |
| 450 | 20230704 | 120800 | 15645257200 | 95500 | 95500 | 95600 | 95500 | 103 |
| 451 | 20230704 | 120700 | 15635419900 | 95500 | 95500 | 95500 | 95400 | 101 |
| 452 | 20230704 | 120600 | 15625777100 | 95500 | 95400 | 95500 | 95400 | 427 |
| 453 | 20230704 | 120500 | 15584998800 | 95500 | 95500 | 95500 | 95400 | 1607 |
| 454 | 20230704 | 120400 | 15431539200 | 95500 | 95500 | 95600 | 95500 | 283 |
| 455 | 20230704 | 120300 | 15404499700 | 95500 | 95500 | 95600 | 95500 | 195 |
| 456 | 20230704 | 120200 | 15385861900 | 95600 | 95500 | 95600 | 95500 | 173 |
| 457 | 20230704 | 120100 | 15369331800 | 95500 | 95500 | 95500 | 95500 | 97 |
| 458 | 20230704 | 120000 | 15360068300 | 95600 | 95600 | 95700 | 95500 | 718 |
| 459 | 20230704 | 115900 | 15291425900 | 95600 | 95600 | 95700 | 95600 | 101 |
| 460 | 20230704 | 115800 | 15281770000 | 95700 | 95600 | 95700 | 95600 | 122 |
| 461 | 20230704 | 115700 | 15270097300 | 95600 | 95600 | 95600 | 95600 | 90 |
| 462 | 20230704 | 115600 | 15261493300 | 95600 | 95700 | 95700 | 95600 | 110 |
| 463 | 20230704 | 115500 | 15250970000 | 95700 | 95600 | 95700 | 95600 | 337 |
| 464 | 20230704 | 115400 | 15218735700 | 95600 | 95700 | 95700 | 95600 | 235 |
| 465 | 20230704 | 115300 | 15196267600 | 95700 | 95700 | 95700 | 95600 | 89 |
| 466 | 20230704 | 115200 | 15187753400 | 95700 | 95700 | 95800 | 95600 | 303 |
| 467 | 20230704 | 115100 | 15158781100 | 95700 | 95700 | 95800 | 95600 | 720 |
| 468 | 20230704 | 115000 | 15089879000 | 95700 | 95600 | 95700 | 95600 | 165 |
| 469 | 20230704 | 114900 | 15074096300 | 95700 | 95700 | 95700 | 95600 | 401 |
| 470 | 20230704 | 114800 | 15035741800 | 95700 | 95700 | 95700 | 95600 | 298 |
| 471 | 20230704 | 114700 | 15007228200 | 95700 | 95600 | 95700 | 95600 | 136 |
| 472 | 20230704 | 114600 | 14994220900 | 95600 | 95600 | 95700 | 95600 | 135 |
| 473 | 20230704 | 114500 | 14981313900 | 95600 | 95700 | 95700 | 95600 | 175 |
| 474 | 20230704 | 114400 | 14964575700 | 95600 | 95700 | 95700 | 95600 | 275 |
| 475 | 20230704 | 114300 | 14938264600 | 95700 | 95600 | 95700 | 95600 | 199 |
| 476 | 20230704 | 114200 | 14919236100 | 95600 | 95600 | 95700 | 95600 | 527 |
| 477 | 20230704 | 114100 | 14868841500 | 95600 | 95600 | 95700 | 95600 | 357 |
| 478 | 20230704 | 114000 | 14834704900 | 95600 | 95700 | 95700 | 95600 | 112 |
| 479 | 20230704 | 113900 | 14823996200 | 95600 | 95700 | 95700 | 95600 | 55 |
| 480 | 20230704 | 113800 | 14818736800 | 95700 | 95600 | 95700 | 95600 | 235 |
| 481 | 20230704 | 113700 | 14796266400 | 95600 | 95600 | 95700 | 95500 | 500 |
| 482 | 20230704 | 113600 | 14748461700 | 95600 | 95600 | 95700 | 95600 | 79 |
| 483 | 20230704 | 113500 | 14740908300 | 95600 | 95600 | 95700 | 95500 | 244 |
| 484 | 20230704 | 113400 | 14717578000 | 95600 | 95800 | 95800 | 95500 | 579 |
| 485 | 20230704 | 113300 | 14662237000 | 95800 | 95700 | 95800 | 95500 | 908 |
| 486 | 20230704 | 113200 | 14575422600 | 95700 | 95600 | 95800 | 95600 | 519 |
| 487 | 20230704 | 113100 | 14525801200 | 95600 | 95800 | 95900 | 95600 | 326 |
| 488 | 20230704 | 113000 | 14494595200 | 95800 | 95700 | 95900 | 95700 | 439 |
| 489 | 20230704 | 112900 | 14452558900 | 95700 | 95900 | 95900 | 95700 | 494 |
| 490 | 20230704 | 112800 | 14405252100 | 95800 | 95900 | 95900 | 95800 | 243 |
| 491 | 20230704 | 112700 | 14381969000 | 95900 | 95900 | 95900 | 95800 | 152 |
| 492 | 20230704 | 112600 | 14367397200 | 95900 | 95800 | 95900 | 95800 | 123 |
| 493 | 20230704 | 112500 | 14355611300 | 95900 | 96000 | 96000 | 95800 | 153 |
| 494 | 20230704 | 112400 | 14340945400 | 96000 | 95900 | 96000 | 95900 | 159 |
| 495 | 20230704 | 112300 | 14325693200 | 95900 | 95900 | 95900 | 95800 | 227 |
| 496 | 20230704 | 112200 | 14303925400 | 95800 | 95900 | 95900 | 95800 | 150 |
| 497 | 20230704 | 112100 | 14289541500 | 95900 | 95900 | 96000 | 95900 | 206 |
| 498 | 20230704 | 112000 | 14269781500 | 95900 | 96100 | 96100 | 95900 | 371 |
| 499 | 20230704 | 111900 | 14234144500 | 96100 | 96100 | 96200 | 96000 | 425 |
| 500 | 20230704 | 111800 | 14193292900 | 96100 | 96100 | 96100 | 96100 | 39 |
| 501 | 20230704 | 111700 | 14189545000 | 96100 | 96000 | 96100 | 96000 | 194 |
| 502 | 20230704 | 111600 | 14170912000 | 96000 | 95900 | 96000 | 95900 | 250 |
| 503 | 20230704 | 111500 | 14146915400 | 95900 | 95900 | 95900 | 95800 | 132 |
| 504 | 20230704 | 111400 | 14134257000 | 95500 | 96000 | 96000 | 95500 | 569 |
| 505 | 20230704 | 111300 | 14079882200 | 96000 | 95900 | 96000 | 95600 | 461 |
| 506 | 20230704 | 111200 | 14035764900 | 95800 | 95800 | 95900 | 95600 | 822 |
| 507 | 20230704 | 111100 | 13957087900 | 95900 | 96000 | 96000 | 95800 | 172 |
| 508 | 20230704 | 111000 | 13940593800 | 96000 | 96200 | 96200 | 96000 | 225 |
| 509 | 20230704 | 110900 | 13918978300 | 96100 | 96100 | 96200 | 96100 | 86 |
| 510 | 20230704 | 110800 | 13910713500 | 96000 | 96000 | 96000 | 95900 | 362 |
| 511 | 20230704 | 110700 | 13875967500 | 95900 | 96100 | 96100 | 95900 | 312 |
| 512 | 20230704 | 110600 | 13846009500 | 96100 | 95900 | 96100 | 95800 | 2086 |
| 513 | 20230704 | 110500 | 13645771500 | 96000 | 95900 | 96000 | 95900 | 241 |
| 514 | 20230704 | 110400 | 13622644500 | 95900 | 96000 | 96000 | 95800 | 194 |
| 515 | 20230704 | 110300 | 13604054300 | 95900 | 95800 | 95900 | 95700 | 500 |
| 516 | 20230704 | 110200 | 13556139700 | 95700 | 95800 | 95800 | 95700 | 281 |
| 517 | 20230704 | 110100 | 13529239900 | 95700 | 95600 | 95800 | 95600 | 881 |
| 518 | 20230704 | 110000 | 13444933600 | 95600 | 95700 | 95700 | 95600 | 510 |
| 519 | 20230704 | 105900 | 13396170900 | 95700 | 95700 | 95700 | 95600 | 146 |
| 520 | 20230704 | 105800 | 13382207800 | 95800 | 95800 | 95800 | 95700 | 145 |
| 521 | 20230704 | 105700 | 13368318700 | 95800 | 95900 | 95900 | 95600 | 404 |
| 522 | 20230704 | 105600 | 13329660100 | 95900 | 95800 | 95900 | 95700 | 315 |
| 523 | 20230704 | 105500 | 13299484000 | 95500 | 95700 | 95900 | 95500 | 1306 |
| 524 | 20230704 | 105400 | 13174419000 | 95600 | 95500 | 95600 | 95400 | 391 |
| 525 | 20230704 | 105300 | 13137074100 | 95500 | 95600 | 95700 | 95400 | 2589 |
| 526 | 20230704 | 105200 | 12889711500 | 95600 | 95800 | 95800 | 95600 | 632 |
| 527 | 20230704 | 105100 | 12829228600 | 95800 | 96100 | 96100 | 95700 | 2395 |
| 528 | 20230704 | 105000 | 12599537600 | 96100 | 96100 | 96200 | 96100 | 329 |
| 529 | 20230704 | 104900 | 12567916900 | 96200 | 96100 | 96300 | 96100 | 243 |
| 530 | 20230704 | 104800 | 12544542700 | 96200 | 96200 | 96300 | 96100 | 288 |
| 531 | 20230704 | 104700 | 12516832800 | 96200 | 96300 | 96300 | 96200 | 147 |
| 532 | 20230704 | 104600 | 12502684500 | 96400 | 96400 | 96400 | 96400 | 41 |
| 533 | 20230704 | 104500 | 12498732100 | 96500 | 96300 | 96500 | 96300 | 803 |
| 534 | 20230704 | 104400 | 12421356700 | 96300 | 96500 | 96500 | 96300 | 410 |
| 535 | 20230704 | 104300 | 12381850200 | 96500 | 96500 | 96500 | 96400 | 112 |
| 536 | 20230704 | 104200 | 12371048300 | 96500 | 96400 | 96500 | 96300 | 26 |
| 537 | 20230704 | 104100 | 12368541400 | 96400 | 96400 | 96400 | 96300 | 385 |
| 538 | 20230704 | 104000 | 12331433900 | 96300 | 96300 | 96300 | 96300 | 82 |
| 539 | 20230704 | 103900 | 12323537300 | 96300 | 96200 | 96400 | 96200 | 328 |
| 540 | 20230704 | 103800 | 12291962700 | 96200 | 96100 | 96200 | 96100 | 71 |
| 541 | 20230704 | 103700 | 12285139400 | 96100 | 96300 | 96300 | 96000 | 1348 |
| 542 | 20230704 | 103600 | 12155410500 | 96300 | 96200 | 96400 | 96100 | 1080 |
| 543 | 20230704 | 103500 | 12051436100 | 96100 | 96100 | 96300 | 96100 | 312 |
| 544 | 20230704 | 103400 | 12021441700 | 96100 | 96200 | 96300 | 96100 | 854 |
| 545 | 20230704 | 103300 | 11939342700 | 96200 | 96200 | 96200 | 96100 | 409 |
| 546 | 20230704 | 103200 | 11900005800 | 96200 | 96100 | 96200 | 96100 | 637 |
| 547 | 20230704 | 103100 | 11838738900 | 96100 | 96200 | 96300 | 96100 | 547 |
| 548 | 20230704 | 103000 | 11786131000 | 96200 | 96600 | 96600 | 96200 | 1173 |
| 549 | 20230704 | 102900 | 11673092400 | 96600 | 96600 | 96700 | 96600 | 104 |
| 550 | 20230704 | 102800 | 11663044800 | 96700 | 96700 | 96800 | 96600 | 620 |
| 551 | 20230704 | 102700 | 11603095100 | 96700 | 96600 | 96800 | 96600 | 262 |
| 552 | 20230704 | 102600 | 11577761000 | 96700 | 96600 | 96700 | 96400 | 618 |
| 553 | 20230704 | 102500 | 11518052400 | 96500 | 96400 | 96700 | 96400 | 1426 |
| 554 | 20230704 | 102400 | 11380412200 | 96500 | 96600 | 96600 | 96400 | 183 |
| 555 | 20230704 | 102300 | 11362757000 | 96500 | 96600 | 96700 | 96500 | 954 |
| 556 | 20230704 | 102200 | 11270624500 | 96600 | 96700 | 96800 | 96600 | 632 |
| 557 | 20230704 | 102100 | 11209516200 | 96700 | 96800 | 96900 | 96700 | 648 |
| 558 | 20230704 | 102000 | 11146790800 | 96800 | 96900 | 97000 | 96800 | 225 |
| 559 | 20230704 | 101900 | 11124981700 | 96900 | 97100 | 97100 | 96900 | 502 |
| 560 | 20230704 | 101800 | 11076293500 | 97100 | 97200 | 97200 | 97000 | 255 |
| 561 | 20230704 | 101700 | 11051530000 | 97200 | 97200 | 97300 | 97200 | 644 |
| 562 | 20230704 | 101600 | 10988928200 | 97200 | 97300 | 97300 | 97200 | 644 |
| 563 | 20230704 | 101500 | 10926317000 | 97300 | 97300 | 97300 | 97200 | 83 |
| 564 | 20230704 | 101400 | 10918241300 | 97300 | 97300 | 97300 | 97200 | 125 |
| 565 | 20230704 | 101300 | 10906086100 | 97300 | 97300 | 97300 | 97200 | 254 |
| 566 | 20230704 | 101200 | 10881376900 | 97300 | 97300 | 97400 | 97300 | 538 |
| 567 | 20230704 | 101100 | 10829024400 | 97300 | 97500 | 97500 | 97200 | 461 |
| 568 | 20230704 | 101000 | 10784108600 | 97500 | 97200 | 97500 | 97200 | 490 |
| 569 | 20230704 | 100900 | 10736408300 | 97200 | 97200 | 97300 | 97200 | 142 |
| 570 | 20230704 | 100800 | 10722596600 | 97300 | 97300 | 97300 | 97200 | 171 |
| 571 | 20230704 | 100700 | 10705970800 | 97300 | 97300 | 97300 | 97200 | 314 |
| 572 | 20230704 | 100600 | 10675437800 | 97300 | 97200 | 97300 | 97000 | 406 |
| 573 | 20230704 | 100500 | 10635983000 | 97200 | 97000 | 97300 | 97000 | 376 |
| 574 | 20230704 | 100400 | 10599447600 | 97100 | 96900 | 97100 | 96800 | 310 |
| 575 | 20230704 | 100300 | 10569390900 | 96800 | 97000 | 97000 | 96800 | 368 |
| 576 | 20230704 | 100200 | 10533742500 | 97000 | 97300 | 97300 | 96800 | 922 |
| 577 | 20230704 | 100100 | 10444281700 | 97000 | 97300 | 97300 | 96800 | 860 |
| 578 | 20230704 | 100000 | 10360845500 | 97200 | 97300 | 97400 | 97200 | 432 |
| 579 | 20230704 | 095900 | 10318848000 | 97400 | 97400 | 97500 | 97300 | 392 |
| 580 | 20230704 | 095800 | 10280670800 | 97400 | 97100 | 97500 | 97100 | 588 |
| 581 | 20230704 | 095700 | 10223387400 | 97200 | 97400 | 97600 | 97100 | 1130 |
| 582 | 20230704 | 095600 | 10113198900 | 97300 | 97100 | 97300 | 96700 | 1452 |
| 583 | 20230704 | 095500 | 9972155600 | 97200 | 96800 | 97300 | 96700 | 649 |
| 584 | 20230704 | 095400 | 9909147800 | 97100 | 96600 | 97100 | 96600 | 3264 |
| 585 | 20230704 | 095300 | 9593027800 | 96600 | 96700 | 96700 | 96500 | 280 |
| 586 | 20230704 | 095200 | 9565977000 | 96700 | 96600 | 96700 | 96400 | 556 |
| 587 | 20230704 | 095100 | 9512278400 | 96600 | 96400 | 96600 | 96400 | 1305 |
| 588 | 20230704 | 095000 | 9386342600 | 96400 | 96300 | 96500 | 96300 | 527 |
| 589 | 20230704 | 094900 | 9335532300 | 96300 | 96300 | 96500 | 96200 | 1159 |
| 590 | 20230704 | 094800 | 9223992200 | 96300 | 96500 | 96500 | 96300 | 1101 |
| 591 | 20230704 | 094700 | 9117954700 | 96500 | 96500 | 96500 | 96400 | 441 |
| 592 | 20230704 | 094600 | 9075407800 | 96500 | 96700 | 96700 | 96500 | 339 |
| 593 | 20230704 | 094500 | 9042666200 | 96700 | 96600 | 96700 | 96400 | 644 |
| 594 | 20230704 | 094400 | 8980496800 | 96500 | 96500 | 96500 | 96200 | 953 |
| 595 | 20230704 | 094300 | 8888624200 | 96500 | 96500 | 96500 | 96200 | 1299 |
| 596 | 20230704 | 094200 | 8763422600 | 96600 | 96500 | 96700 | 96500 | 387 |
| 597 | 20230704 | 094100 | 8726066700 | 96500 | 96600 | 96800 | 96400 | 2850 |
| 598 | 20230704 | 094000 | 8450862800 | 96500 | 96500 | 96600 | 96500 | 665 |
| 599 | 20230704 | 093900 | 8386667300 | 96700 | 96600 | 96700 | 96400 | 549 |
| 600 | 20230704 | 093800 | 8333682500 | 96700 | 96400 | 96700 | 96400 | 2442 |
| 601 | 20230704 | 093700 | 8097904300 | 96400 | 96500 | 96600 | 96300 | 611 |
| 602 | 20230704 | 093600 | 8038967200 | 96400 | 96000 | 96500 | 96000 | 1873 |
| 603 | 20230704 | 093500 | 7858591400 | 96000 | 96300 | 96300 | 96000 | 965 |
| 604 | 20230704 | 093400 | 7765853800 | 96200 | 96400 | 96400 | 96200 | 609 |
| 605 | 20230704 | 093300 | 7707209500 | 96400 | 96400 | 96500 | 96400 | 1101 |
| 606 | 20230704 | 093200 | 7601040800 | 96400 | 96600 | 96700 | 96300 | 511 |
| 607 | 20230704 | 093100 | 7551757200 | 96600 | 96400 | 96800 | 96400 | 1906 |
| 608 | 20230704 | 093000 | 7367829500 | 96500 | 96200 | 96600 | 96200 | 2307 |
| 609 | 20230704 | 092900 | 7145441700 | 96200 | 96100 | 96200 | 96100 | 285 |
| 610 | 20230704 | 092800 | 7118051000 | 96100 | 96000 | 96100 | 95800 | 583 |
| 611 | 20230704 | 092700 | 7062106900 | 95900 | 96000 | 96100 | 95900 | 421 |
| 612 | 20230704 | 092600 | 7021723500 | 96000 | 96400 | 96400 | 95900 | 1083 |
| 613 | 20230704 | 092500 | 6917708100 | 96400 | 95900 | 96400 | 95700 | 1370 |
| 614 | 20230704 | 092400 | 6786158300 | 95700 | 95700 | 95800 | 95600 | 1190 |
| 615 | 20230704 | 092300 | 6672253200 | 95900 | 95700 | 95900 | 95600 | 1327 |
| 616 | 20230704 | 092200 | 6545234200 | 95700 | 95800 | 95900 | 95600 | 2217 |
| 617 | 20230704 | 092100 | 6332940800 | 95900 | 95700 | 95900 | 95700 | 699 |
| 618 | 20230704 | 092000 | 6265990400 | 95700 | 95500 | 95700 | 95400 | 1251 |
| 619 | 20230704 | 091900 | 6146386500 | 95500 | 95300 | 95500 | 95300 | 1524 |
| 620 | 20230704 | 091800 | 6000860400 | 95300 | 95100 | 95400 | 95100 | 1945 |
| 621 | 20230704 | 091700 | 5815585700 | 95000 | 94900 | 95200 | 94900 | 3224 |
| 622 | 20230704 | 091600 | 5509402900 | 94900 | 94900 | 94900 | 94800 | 2797 |
| 623 | 20230704 | 091500 | 5244108600 | 94900 | 95000 | 95000 | 94800 | 1883 |
| 624 | 20230704 | 091400 | 5065425200 | 95000 | 95000 | 95100 | 94800 | 1778 |
| 625 | 20230704 | 091300 | 4896584700 | 95000 | 94800 | 95000 | 94700 | 3707 |
| 626 | 20230704 | 091200 | 4545151400 | 94800 | 95100 | 95100 | 94800 | 4995 |
| 627 | 20230704 | 091100 | 4070934700 | 95100 | 95300 | 95300 | 95000 | 5531 |
| 628 | 20230704 | 091000 | 3544556400 | 95300 | 95300 | 95300 | 95200 | 609 |
| 629 | 20230704 | 090900 | 3486532200 | 95300 | 95300 | 95300 | 95200 | 768 |
| 630 | 20230704 | 090800 | 3413359300 | 95300 | 95500 | 95600 | 95200 | 4975 |
| 631 | 20230704 | 090700 | 2938777100 | 95500 | 95900 | 96000 | 95500 | 3495 |
| 632 | 20230704 | 090600 | 2604627100 | 95900 | 95500 | 95900 | 95400 | 2166 |
| 633 | 20230704 | 090500 | 2397490700 | 95500 | 95600 | 95600 | 95400 | 2787 |
| 634 | 20230704 | 090400 | 2131252100 | 95600 | 96000 | 96100 | 95600 | 3283 |
| 635 | 20230704 | 090300 | 1816612700 | 96000 | 96300 | 96300 | 96000 | 2735 |
| 636 | 20230704 | 090200 | 1553712800 | 96300 | 96800 | 96900 | 96300 | 4904 |
| 637 | 20230704 | 090100 | 1079771400 | 96800 | 97000 | 97000 | 96700 | 2728 |
| 638 | 20230704 | 090000 | 815743500 | 97000 | 98000 | 98000 | 96900 | 8296 |