36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 8551 |
| 3 | 20230705 | 194000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20230705 | 193900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20230705 | 193800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20230705 | 193700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20230705 | 193600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20230705 | 193500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20230705 | 193400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20230705 | 193300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20230705 | 193200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20230705 | 193100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20230705 | 193000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20230705 | 192900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20230705 | 192800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20230705 | 192700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20230705 | 192600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20230705 | 192500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20230705 | 192400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20230705 | 192300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20230705 | 192200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20230705 | 192100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20230705 | 192000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20230705 | 191900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20230705 | 191800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20230705 | 191700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20230705 | 191600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20230705 | 191500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20230705 | 191400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20230705 | 191300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20230705 | 191200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20230705 | 191100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 8551 |
| 33 | 20230705 | 191000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20230705 | 190900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20230705 | 190800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20230705 | 190700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20230705 | 190600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20230705 | 190500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20230705 | 190400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20230705 | 190300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20230705 | 190200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20230705 | 190100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20230705 | 190000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20230705 | 185900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20230705 | 185800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20230705 | 185700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20230705 | 185600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20230705 | 185500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20230705 | 185400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20230705 | 185300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20230705 | 185200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20230705 | 185100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20230705 | 185000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20230705 | 184900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20230705 | 184800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20230705 | 184700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20230705 | 184600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20230705 | 184500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20230705 | 184400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20230705 | 184300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20230705 | 184200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20230705 | 184100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 8551 |
| 63 | 20230705 | 184000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20230705 | 183900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20230705 | 183800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20230705 | 183700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20230705 | 183600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20230705 | 183500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20230705 | 183400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20230705 | 183300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20230705 | 183200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20230705 | 183100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20230705 | 183000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20230705 | 182900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20230705 | 182800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20230705 | 182700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20230705 | 182600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20230705 | 182500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20230705 | 182400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20230705 | 182300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20230705 | 182200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20230705 | 182100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20230705 | 182000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20230705 | 181900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20230705 | 181800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20230705 | 181700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20230705 | 181600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20230705 | 181500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20230705 | 181400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20230705 | 181300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20230705 | 181200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20230705 | 181100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 8551 |
| 93 | 20230705 | 181000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20230705 | 180900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20230705 | 180800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20230705 | 180700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20230705 | 180600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20230705 | 180500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20230705 | 180400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20230705 | 180300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20230705 | 180200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20230705 | 180100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20230705 | 180000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20230705 | 175900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20230705 | 175800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20230705 | 175700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20230705 | 175600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20230705 | 175500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20230705 | 175400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20230705 | 175300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20230705 | 175200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20230705 | 175100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20230705 | 175000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20230705 | 174900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20230705 | 174800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20230705 | 174700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20230705 | 174600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20230705 | 174500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20230705 | 174400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20230705 | 174300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20230705 | 174200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20230705 | 174100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 8551 |
| 123 | 20230705 | 174000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20230705 | 173900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20230705 | 173800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20230705 | 173700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20230705 | 173600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20230705 | 173500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20230705 | 173400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20230705 | 173300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20230705 | 173200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20230705 | 173100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20230705 | 173000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20230705 | 172900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20230705 | 172800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20230705 | 172700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20230705 | 172600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20230705 | 172500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20230705 | 172400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20230705 | 172300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20230705 | 172200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20230705 | 172100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20230705 | 172000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20230705 | 171900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20230705 | 171800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20230705 | 171700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20230705 | 171600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20230705 | 171500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20230705 | 171400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20230705 | 171300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20230705 | 171200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20230705 | 171100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 8551 |
| 153 | 20230705 | 171000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20230705 | 170900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20230705 | 170800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20230705 | 170700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20230705 | 170600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20230705 | 170500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20230705 | 170400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20230705 | 170300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20230705 | 170200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20230705 | 170100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20230705 | 170000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20230705 | 165900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20230705 | 165800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20230705 | 165700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20230705 | 165600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20230705 | 165500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20230705 | 165400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20230705 | 165300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20230705 | 165200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20230705 | 165100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20230705 | 165000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20230705 | 164900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20230705 | 164800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20230705 | 164700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20230705 | 164600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20230705 | 164500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20230705 | 164400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20230705 | 164300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20230705 | 164200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20230705 | 164100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 8551 |
| 183 | 20230705 | 164000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20230705 | 163900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20230705 | 163800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20230705 | 163700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20230705 | 163600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20230705 | 163500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20230705 | 163400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20230705 | 163300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20230705 | 163200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20230705 | 163100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20230705 | 163000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20230705 | 162900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20230705 | 162800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20230705 | 162700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20230705 | 162600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20230705 | 162500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20230705 | 162400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20230705 | 162300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20230705 | 162200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20230705 | 162100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20230705 | 162000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20230705 | 161900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20230705 | 161800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20230705 | 161700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20230705 | 161600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20230705 | 161500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20230705 | 161400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20230705 | 161300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20230705 | 161200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20230705 | 161100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 8551 |
| 213 | 20230705 | 161000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20230705 | 160900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20230705 | 160800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20230705 | 160700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20230705 | 160600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20230705 | 160500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20230705 | 160400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20230705 | 160300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20230705 | 160200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20230705 | 160100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20230705 | 160000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20230705 | 155900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20230705 | 155800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20230705 | 155700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20230705 | 155600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20230705 | 155500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20230705 | 155400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20230705 | 155300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20230705 | 155200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20230705 | 155100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20230705 | 155000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20230705 | 154900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20230705 | 154800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20230705 | 154700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20230705 | 154600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20230705 | 154500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20230705 | 154400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20230705 | 154300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20230705 | 154200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20230705 | 154100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 8551 |
| 243 | 20230705 | 154000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20230705 | 153900 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20230705 | 153800 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20230705 | 153700 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20230705 | 153600 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20230705 | 153500 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20230705 | 153400 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20230705 | 153300 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20230705 | 153200 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20230705 | 153100 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20230705 | 153000 | 58570021800 | 103300 | 103300 | 103300 | 103300 | 8551 |
| 254 | 20230705 | 152900 | 57686703500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 255 | 20230705 | 152800 | 57686703500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 256 | 20230705 | 152700 | 57686703500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 257 | 20230705 | 152600 | 57686703500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 258 | 20230705 | 152500 | 57686703500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 259 | 20230705 | 152400 | 57686703500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 260 | 20230705 | 152300 | 57686703500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 261 | 20230705 | 152200 | 57686703500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 262 | 20230705 | 152100 | 57686703500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 263 | 20230705 | 152000 | 57686703500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 264 | 20230705 | 151900 | 57686703500 | 103200 | 103200 | 103300 | 103100 | 1216 |
| 265 | 20230705 | 151800 | 57561150000 | 103300 | 103200 | 103300 | 103100 | 829 |
| 266 | 20230705 | 151700 | 57475582800 | 103300 | 103200 | 103300 | 103000 | 656 |
| 267 | 20230705 | 151600 | 57407893700 | 103200 | 103200 | 103200 | 103000 | 1075 |
| 268 | 20230705 | 151500 | 57297027800 | 103100 | 103100 | 103200 | 103000 | 908 |
| 269 | 20230705 | 151400 | 57203447500 | 103100 | 103200 | 103200 | 103100 | 834 |
| 270 | 20230705 | 151300 | 57117430500 | 103200 | 103200 | 103200 | 103100 | 522 |
| 271 | 20230705 | 151200 | 57063588900 | 103200 | 103100 | 103200 | 103100 | 1086 |
| 272 | 20230705 | 151100 | 56951601900 | 103100 | 103000 | 103300 | 103000 | 642 |
| 273 | 20230705 | 151000 | 56885382700 | 103000 | 103600 | 103600 | 103000 | 4296 |
| 274 | 20230705 | 150900 | 56441869000 | 103600 | 103600 | 103600 | 103500 | 609 |
| 275 | 20230705 | 150800 | 56378794900 | 103600 | 103600 | 103600 | 103500 | 900 |
| 276 | 20230705 | 150700 | 56285574800 | 103600 | 103600 | 103600 | 103500 | 946 |
| 277 | 20230705 | 150600 | 56187598000 | 103500 | 103500 | 103600 | 103500 | 578 |
| 278 | 20230705 | 150500 | 56127733700 | 103500 | 103300 | 103600 | 103300 | 1679 |
| 279 | 20230705 | 150400 | 55953977300 | 103400 | 103300 | 103400 | 103300 | 390 |
| 280 | 20230705 | 150300 | 55913680900 | 103300 | 103500 | 103500 | 103200 | 742 |
| 281 | 20230705 | 150200 | 55837011600 | 103500 | 103500 | 103500 | 103300 | 844 |
| 282 | 20230705 | 150100 | 55749706400 | 103400 | 103400 | 103500 | 103300 | 367 |
| 283 | 20230705 | 150000 | 55711743000 | 103400 | 103700 | 103800 | 103300 | 1504 |
| 284 | 20230705 | 145900 | 55555941000 | 103600 | 103800 | 103800 | 103600 | 822 |
| 285 | 20230705 | 145800 | 55470680100 | 103700 | 103600 | 103800 | 103600 | 1435 |
| 286 | 20230705 | 145700 | 55321855400 | 103700 | 103600 | 103700 | 103500 | 1342 |
| 287 | 20230705 | 145600 | 55182807700 | 103600 | 103200 | 103600 | 103100 | 3193 |
| 288 | 20230705 | 145500 | 54852591600 | 103100 | 103300 | 103300 | 103100 | 939 |
| 289 | 20230705 | 145400 | 54755640400 | 103200 | 103000 | 103300 | 102900 | 544 |
| 290 | 20230705 | 145300 | 54699513000 | 103100 | 102900 | 103100 | 102800 | 2308 |
| 291 | 20230705 | 145200 | 54461968700 | 102800 | 103100 | 103200 | 102800 | 899 |
| 292 | 20230705 | 145100 | 54369439500 | 103100 | 103000 | 103200 | 102900 | 679 |
| 293 | 20230705 | 145000 | 54299411100 | 103000 | 103100 | 103100 | 102900 | 878 |
| 294 | 20230705 | 144900 | 54208981000 | 103100 | 103100 | 103100 | 103000 | 963 |
| 295 | 20230705 | 144800 | 54109746600 | 103100 | 103200 | 103200 | 103000 | 915 |
| 296 | 20230705 | 144700 | 54015393100 | 103100 | 103200 | 103200 | 103000 | 708 |
| 297 | 20230705 | 144600 | 53942397800 | 103100 | 103300 | 103400 | 103100 | 445 |
| 298 | 20230705 | 144500 | 53896475600 | 103400 | 103300 | 103500 | 103100 | 1381 |
| 299 | 20230705 | 144400 | 53753860800 | 103300 | 103400 | 103500 | 103300 | 783 |
| 300 | 20230705 | 144300 | 53672918400 | 103300 | 103300 | 103400 | 103300 | 474 |
| 301 | 20230705 | 144200 | 53623918300 | 103300 | 103500 | 103500 | 103300 | 1128 |
| 302 | 20230705 | 144100 | 53507301800 | 103400 | 103400 | 103400 | 103300 | 641 |
| 303 | 20230705 | 144000 | 53441028900 | 103300 | 103400 | 103500 | 103300 | 760 |
| 304 | 20230705 | 143900 | 53362476900 | 103500 | 103400 | 103500 | 103300 | 650 |
| 305 | 20230705 | 143800 | 53295250000 | 103400 | 103400 | 103400 | 103300 | 538 |
| 306 | 20230705 | 143700 | 53239631400 | 103400 | 103400 | 103500 | 103300 | 437 |
| 307 | 20230705 | 143600 | 53194443200 | 103500 | 103400 | 103500 | 103300 | 1517 |
| 308 | 20230705 | 143500 | 53037557700 | 103500 | 103400 | 103500 | 103400 | 635 |
| 309 | 20230705 | 143400 | 52971855900 | 103500 | 103500 | 103500 | 103300 | 1313 |
| 310 | 20230705 | 143300 | 52836007700 | 103500 | 103400 | 103500 | 103400 | 947 |
| 311 | 20230705 | 143200 | 52738014400 | 103400 | 103400 | 103500 | 103400 | 467 |
| 312 | 20230705 | 143100 | 52689711400 | 103400 | 103300 | 103500 | 103200 | 917 |
| 313 | 20230705 | 143000 | 52594891500 | 103300 | 103300 | 103500 | 103200 | 875 |
| 314 | 20230705 | 142900 | 52504455700 | 103300 | 103400 | 103400 | 103200 | 519 |
| 315 | 20230705 | 142800 | 52450837900 | 103300 | 103300 | 103400 | 103000 | 481 |
| 316 | 20230705 | 142700 | 52401168600 | 103000 | 103100 | 103400 | 103000 | 1358 |
| 317 | 20230705 | 142600 | 52260966800 | 103300 | 103300 | 103400 | 103100 | 1392 |
| 318 | 20230705 | 142500 | 52117198400 | 103400 | 103600 | 103600 | 103200 | 553 |
| 319 | 20230705 | 142400 | 52060031800 | 103400 | 103500 | 103600 | 103300 | 1105 |
| 320 | 20230705 | 142300 | 51945708700 | 103400 | 103300 | 103500 | 103200 | 482 |
| 321 | 20230705 | 142200 | 51895863400 | 103300 | 103600 | 103800 | 103300 | 1138 |
| 322 | 20230705 | 142100 | 51778008300 | 103700 | 103700 | 103800 | 103600 | 1247 |
| 323 | 20230705 | 142000 | 51648681700 | 103700 | 103600 | 103800 | 103600 | 1533 |
| 324 | 20230705 | 141900 | 51489744100 | 103600 | 103500 | 103600 | 103400 | 1128 |
| 325 | 20230705 | 141800 | 51372964100 | 103500 | 103300 | 103500 | 103300 | 859 |
| 326 | 20230705 | 141700 | 51284093900 | 103400 | 103300 | 103400 | 103200 | 1580 |
| 327 | 20230705 | 141600 | 51120861500 | 103300 | 103200 | 103300 | 103200 | 838 |
| 328 | 20230705 | 141500 | 51034323900 | 103300 | 103200 | 103300 | 103100 | 787 |
| 329 | 20230705 | 141400 | 50953083100 | 103100 | 103000 | 103100 | 103000 | 957 |
| 330 | 20230705 | 141300 | 50854461700 | 103000 | 102900 | 103100 | 102900 | 416 |
| 331 | 20230705 | 141200 | 50811618200 | 103000 | 103000 | 103000 | 102900 | 1861 |
| 332 | 20230705 | 141100 | 50620009900 | 102900 | 102600 | 103000 | 102600 | 2289 |
| 333 | 20230705 | 141000 | 50384637600 | 102700 | 102800 | 102900 | 102600 | 1685 |
| 334 | 20230705 | 140900 | 50211566200 | 102800 | 102800 | 103100 | 102700 | 1703 |
| 335 | 20230705 | 140800 | 50036372000 | 102800 | 102900 | 102900 | 102700 | 1188 |
| 336 | 20230705 | 140700 | 49914214600 | 102800 | 103000 | 103000 | 102800 | 1861 |
| 337 | 20230705 | 140600 | 49722773500 | 103000 | 103200 | 103300 | 102900 | 1041 |
| 338 | 20230705 | 140500 | 49615391400 | 103100 | 103100 | 103200 | 103000 | 801 |
| 339 | 20230705 | 140400 | 49532812600 | 103100 | 103300 | 103400 | 103100 | 507 |
| 340 | 20230705 | 140300 | 49480484800 | 103300 | 102900 | 103600 | 102900 | 1799 |
| 341 | 20230705 | 140200 | 49294877000 | 102900 | 103500 | 103500 | 102900 | 2274 |
| 342 | 20230705 | 140100 | 49060162900 | 103500 | 103600 | 103600 | 103500 | 567 |
| 343 | 20230705 | 140000 | 49001461500 | 103500 | 103500 | 103800 | 103500 | 1040 |
| 344 | 20230705 | 135900 | 48893648500 | 103500 | 103800 | 103900 | 103400 | 1402 |
| 345 | 20230705 | 135800 | 48748353600 | 103800 | 103600 | 103900 | 103500 | 4596 |
| 346 | 20230705 | 135700 | 48271916600 | 103600 | 103600 | 103700 | 103500 | 939 |
| 347 | 20230705 | 135600 | 48174664800 | 103600 | 103500 | 103700 | 103500 | 1863 |
| 348 | 20230705 | 135500 | 47981681300 | 103500 | 103500 | 103600 | 103400 | 3799 |
| 349 | 20230705 | 135400 | 47588641900 | 103500 | 103300 | 103600 | 103300 | 2874 |
| 350 | 20230705 | 135300 | 47291298100 | 103300 | 103100 | 103400 | 103100 | 951 |
| 351 | 20230705 | 135200 | 47193059400 | 103200 | 103200 | 103300 | 103100 | 511 |
| 352 | 20230705 | 135100 | 47140326700 | 103200 | 103000 | 103400 | 102900 | 884 |
| 353 | 20230705 | 135000 | 47049128200 | 103000 | 103000 | 103200 | 102500 | 4660 |
| 354 | 20230705 | 134900 | 46570217700 | 103000 | 103300 | 103400 | 102900 | 2404 |
| 355 | 20230705 | 134800 | 46322630400 | 103300 | 103500 | 103600 | 103100 | 1136 |
| 356 | 20230705 | 134700 | 46205175800 | 103500 | 103700 | 103800 | 103400 | 712 |
| 357 | 20230705 | 134600 | 46131391600 | 103700 | 103200 | 103700 | 103000 | 3413 |
| 358 | 20230705 | 134500 | 45778563000 | 103200 | 103500 | 103600 | 103000 | 2097 |
| 359 | 20230705 | 134400 | 45561980900 | 103400 | 103400 | 103700 | 103300 | 1149 |
| 360 | 20230705 | 134300 | 45443075300 | 103400 | 103500 | 103600 | 102800 | 3235 |
| 361 | 20230705 | 134200 | 45109229600 | 103500 | 103700 | 103800 | 103500 | 1418 |
| 362 | 20230705 | 134100 | 44962169400 | 103700 | 103700 | 103800 | 103600 | 1458 |
| 363 | 20230705 | 134000 | 44810896700 | 103700 | 103700 | 103800 | 103500 | 1633 |
| 364 | 20230705 | 133900 | 44641533400 | 103700 | 103700 | 103900 | 103600 | 2951 |
| 365 | 20230705 | 133800 | 44335327900 | 103700 | 103400 | 103800 | 103400 | 4764 |
| 366 | 20230705 | 133700 | 43841794800 | 103500 | 103400 | 103500 | 103100 | 1180 |
| 367 | 20230705 | 133600 | 43719840100 | 103400 | 103100 | 103400 | 103100 | 1485 |
| 368 | 20230705 | 133500 | 43566516000 | 103200 | 102900 | 103300 | 102700 | 4184 |
| 369 | 20230705 | 133400 | 43135645000 | 102900 | 103000 | 103100 | 102900 | 1788 |
| 370 | 20230705 | 133300 | 42951492100 | 103000 | 103400 | 103400 | 102600 | 6106 |
| 371 | 20230705 | 133200 | 42322679500 | 103400 | 103600 | 104000 | 103300 | 3679 |
| 372 | 20230705 | 133100 | 41942008800 | 103600 | 103700 | 104000 | 103500 | 2437 |
| 373 | 20230705 | 133000 | 41689188900 | 103700 | 104100 | 104200 | 103700 | 3152 |
| 374 | 20230705 | 132900 | 41361247600 | 104000 | 104300 | 104400 | 104000 | 3971 |
| 375 | 20230705 | 132800 | 40947571000 | 104300 | 104100 | 104500 | 103800 | 6197 |
| 376 | 20230705 | 132700 | 40301598000 | 104000 | 103300 | 104000 | 103100 | 6035 |
| 377 | 20230705 | 132600 | 39675496600 | 103200 | 103700 | 103800 | 103100 | 4673 |
| 378 | 20230705 | 132500 | 39192433100 | 103900 | 103600 | 104200 | 103400 | 4959 |
| 379 | 20230705 | 132400 | 38677151600 | 103400 | 103900 | 104000 | 103300 | 5571 |
| 380 | 20230705 | 132300 | 38100325600 | 104000 | 104000 | 104800 | 103900 | 9689 |
| 381 | 20230705 | 132200 | 37089094900 | 104100 | 103800 | 104200 | 103600 | 8074 |
| 382 | 20230705 | 132100 | 36249759000 | 103600 | 103700 | 105000 | 103300 | 14503 |
| 383 | 20230705 | 132000 | 34740989100 | 103700 | 102800 | 104100 | 102600 | 16649 |
| 384 | 20230705 | 131900 | 33017866000 | 102800 | 102600 | 103000 | 102600 | 10173 |
| 385 | 20230705 | 131800 | 31971160900 | 102600 | 102500 | 102600 | 102300 | 3425 |
| 386 | 20230705 | 131700 | 31620113900 | 102400 | 102300 | 102400 | 102200 | 2585 |
| 387 | 20230705 | 131600 | 31355623000 | 102300 | 102500 | 102600 | 102000 | 4958 |
| 388 | 20230705 | 131500 | 30848488900 | 102600 | 102300 | 102700 | 102300 | 6134 |
| 389 | 20230705 | 131400 | 30219787300 | 102300 | 102000 | 102500 | 101900 | 3930 |
| 390 | 20230705 | 131300 | 29817848200 | 102000 | 101700 | 102200 | 101600 | 2422 |
| 391 | 20230705 | 131200 | 29570857400 | 101600 | 102000 | 102400 | 101500 | 7155 |
| 392 | 20230705 | 131100 | 28841501000 | 102000 | 102200 | 102800 | 101800 | 11696 |
| 393 | 20230705 | 131000 | 27644996900 | 102200 | 100700 | 102500 | 100700 | 19696 |
| 394 | 20230705 | 130900 | 25646799400 | 100700 | 100700 | 100800 | 100600 | 2499 |
| 395 | 20230705 | 130800 | 25395171200 | 100700 | 100200 | 100700 | 100100 | 12661 |
| 396 | 20230705 | 130700 | 24123424800 | 100100 | 100200 | 100200 | 100100 | 719 |
| 397 | 20230705 | 130600 | 24051403400 | 100200 | 100200 | 100200 | 100100 | 313 |
| 398 | 20230705 | 130500 | 24020042500 | 100100 | 100200 | 100200 | 100100 | 181 |
| 399 | 20230705 | 130400 | 24001917000 | 100200 | 100100 | 100200 | 100000 | 640 |
| 400 | 20230705 | 130300 | 23937804200 | 100100 | 100000 | 100200 | 100000 | 1043 |
| 401 | 20230705 | 130200 | 23833464600 | 99900 | 100000 | 100000 | 99900 | 287 |
| 402 | 20230705 | 130100 | 23804772200 | 100000 | 100100 | 100200 | 99900 | 456 |
| 403 | 20230705 | 130000 | 23759152900 | 100100 | 100200 | 100200 | 100100 | 202 |
| 404 | 20230705 | 125900 | 23738931200 | 100100 | 100200 | 100200 | 100100 | 170 |
| 405 | 20230705 | 125800 | 23721903700 | 100200 | 100000 | 100200 | 99900 | 2968 |
| 406 | 20230705 | 125700 | 23424774900 | 99900 | 100000 | 100000 | 99900 | 594 |
| 407 | 20230705 | 125600 | 23365385800 | 99900 | 99800 | 99900 | 99800 | 577 |
| 408 | 20230705 | 125500 | 23307753600 | 99800 | 99800 | 99900 | 99800 | 229 |
| 409 | 20230705 | 125400 | 23284887200 | 99800 | 99900 | 99900 | 99700 | 199 |
| 410 | 20230705 | 125300 | 23265016600 | 99900 | 99800 | 99900 | 99800 | 299 |
| 411 | 20230705 | 125200 | 23235148900 | 99900 | 99800 | 99900 | 99800 | 413 |
| 412 | 20230705 | 125100 | 23193912100 | 99800 | 99700 | 99900 | 99700 | 335 |
| 413 | 20230705 | 125000 | 23160480800 | 99800 | 99800 | 99800 | 99700 | 148 |
| 414 | 20230705 | 124900 | 23145720000 | 99800 | 99500 | 99800 | 99400 | 603 |
| 415 | 20230705 | 124800 | 23085688300 | 99400 | 99500 | 99500 | 99400 | 360 |
| 416 | 20230705 | 124700 | 23049874100 | 99500 | 99500 | 99500 | 99300 | 162 |
| 417 | 20230705 | 124600 | 23033761800 | 99500 | 99500 | 99500 | 99200 | 201 |
| 418 | 20230705 | 124500 | 23013782600 | 99400 | 99500 | 99500 | 99400 | 81 |
| 419 | 20230705 | 124400 | 23005725900 | 99400 | 99600 | 99600 | 99400 | 271 |
| 420 | 20230705 | 124300 | 22978757600 | 99600 | 99700 | 99700 | 99500 | 154 |
| 421 | 20230705 | 124200 | 22963419700 | 99600 | 99600 | 99700 | 99500 | 236 |
| 422 | 20230705 | 124100 | 22939922900 | 99600 | 99800 | 99800 | 99500 | 133 |
| 423 | 20230705 | 124000 | 22926678000 | 99800 | 99900 | 100000 | 99500 | 898 |
| 424 | 20230705 | 123900 | 22837053100 | 100000 | 99900 | 100000 | 99800 | 452 |
| 425 | 20230705 | 123800 | 22791877100 | 100000 | 99600 | 100000 | 99500 | 7615 |
| 426 | 20230705 | 123700 | 22030782200 | 99500 | 99400 | 99500 | 99300 | 678 |
| 427 | 20230705 | 123600 | 21963353000 | 99300 | 99200 | 99400 | 99200 | 188 |
| 428 | 20230705 | 123500 | 21944680800 | 99300 | 99200 | 99300 | 99200 | 140 |
| 429 | 20230705 | 123400 | 21930782700 | 99200 | 99200 | 99200 | 99100 | 819 |
| 430 | 20230705 | 123300 | 21849601000 | 99200 | 99300 | 99400 | 99200 | 357 |
| 431 | 20230705 | 123200 | 21814159500 | 99300 | 99300 | 99300 | 99200 | 95 |
| 432 | 20230705 | 123100 | 21804728800 | 99200 | 99200 | 99200 | 99100 | 261 |
| 433 | 20230705 | 123000 | 21778848900 | 99100 | 99200 | 99200 | 99100 | 147 |
| 434 | 20230705 | 122900 | 21764270200 | 99200 | 99200 | 99200 | 99000 | 332 |
| 435 | 20230705 | 122800 | 21731350800 | 99300 | 99000 | 99300 | 99000 | 131 |
| 436 | 20230705 | 122700 | 21718354800 | 99000 | 99200 | 99300 | 99000 | 635 |
| 437 | 20230705 | 122600 | 21655449600 | 99300 | 99300 | 99400 | 99100 | 186 |
| 438 | 20230705 | 122500 | 21636993000 | 99300 | 99200 | 99300 | 99000 | 140 |
| 439 | 20230705 | 122400 | 21623107600 | 99200 | 99300 | 99400 | 99200 | 1663 |
| 440 | 20230705 | 122300 | 21457825200 | 99200 | 99000 | 99300 | 98900 | 963 |
| 441 | 20230705 | 122200 | 21362473500 | 99100 | 99200 | 99300 | 99100 | 352 |
| 442 | 20230705 | 122100 | 21327555800 | 99300 | 99100 | 99300 | 99100 | 83 |
| 443 | 20230705 | 122000 | 21319320600 | 99100 | 99200 | 99300 | 99100 | 113 |
| 444 | 20230705 | 121900 | 21308111300 | 99200 | 99300 | 99400 | 99100 | 324 |
| 445 | 20230705 | 121800 | 21275946200 | 99300 | 99300 | 99400 | 99300 | 100 |
| 446 | 20230705 | 121700 | 21266016000 | 99200 | 99100 | 99400 | 99000 | 763 |
| 447 | 20230705 | 121600 | 21190320600 | 99100 | 99100 | 99200 | 99100 | 151 |
| 448 | 20230705 | 121500 | 21175344400 | 99100 | 99200 | 99200 | 99100 | 179 |
| 449 | 20230705 | 121400 | 21157599200 | 99200 | 99100 | 99200 | 98900 | 832 |
| 450 | 20230705 | 121300 | 21075239800 | 99100 | 99300 | 99400 | 99100 | 416 |
| 451 | 20230705 | 121200 | 21033964000 | 99300 | 99300 | 99400 | 99200 | 237 |
| 452 | 20230705 | 121100 | 21010422400 | 99300 | 99200 | 99300 | 99200 | 163 |
| 453 | 20230705 | 121000 | 20994239900 | 99300 | 99100 | 99400 | 99000 | 315 |
| 454 | 20230705 | 120900 | 20963003300 | 99200 | 99500 | 99500 | 99100 | 732 |
| 455 | 20230705 | 120800 | 20890330700 | 99600 | 99600 | 99600 | 99500 | 207 |
| 456 | 20230705 | 120700 | 20869724000 | 99600 | 99600 | 99600 | 99400 | 160 |
| 457 | 20230705 | 120600 | 20853799000 | 99600 | 99600 | 99700 | 99400 | 359 |
| 458 | 20230705 | 120500 | 20818048700 | 99700 | 99700 | 99700 | 99600 | 126 |
| 459 | 20230705 | 120400 | 20805487000 | 99700 | 99600 | 99700 | 99600 | 61 |
| 460 | 20230705 | 120300 | 20799405500 | 99700 | 99800 | 99800 | 99700 | 245 |
| 461 | 20230705 | 120200 | 20774968300 | 99700 | 99600 | 99700 | 99600 | 270 |
| 462 | 20230705 | 120100 | 20748051100 | 99700 | 99900 | 99900 | 99500 | 264 |
| 463 | 20230705 | 120000 | 20721713800 | 99600 | 99900 | 99900 | 99500 | 1084 |
| 464 | 20230705 | 115900 | 20613499100 | 99500 | 99400 | 99900 | 99400 | 2623 |
| 465 | 20230705 | 115800 | 20351826400 | 99600 | 99100 | 99600 | 99100 | 757 |
| 466 | 20230705 | 115700 | 20276546800 | 99200 | 99100 | 99400 | 99100 | 301 |
| 467 | 20230705 | 115600 | 20246675300 | 99100 | 99300 | 99300 | 99100 | 384 |
| 468 | 20230705 | 115500 | 20208568600 | 99300 | 99200 | 99300 | 99200 | 123 |
| 469 | 20230705 | 115400 | 20196355700 | 99300 | 99300 | 99300 | 99200 | 145 |
| 470 | 20230705 | 115300 | 20181963100 | 99300 | 99200 | 99300 | 99200 | 154 |
| 471 | 20230705 | 115200 | 20166685700 | 99300 | 99200 | 99300 | 99100 | 212 |
| 472 | 20230705 | 115100 | 20145649200 | 99200 | 98900 | 99200 | 98800 | 822 |
| 473 | 20230705 | 115000 | 20064290600 | 98900 | 98800 | 98900 | 98800 | 412 |
| 474 | 20230705 | 114900 | 20023564200 | 98800 | 98900 | 99000 | 98700 | 379 |
| 475 | 20230705 | 114800 | 19986120600 | 98900 | 99000 | 99100 | 98900 | 1520 |
| 476 | 20230705 | 114700 | 19835662800 | 99100 | 99100 | 99100 | 99000 | 508 |
| 477 | 20230705 | 114600 | 19785336600 | 99100 | 99100 | 99100 | 99000 | 612 |
| 478 | 20230705 | 114500 | 19724732300 | 99000 | 99000 | 99100 | 99000 | 832 |
| 479 | 20230705 | 114400 | 19642313900 | 99100 | 99000 | 99100 | 99000 | 353 |
| 480 | 20230705 | 114300 | 19607344000 | 99000 | 99100 | 99200 | 99000 | 792 |
| 481 | 20230705 | 114200 | 19528886100 | 99200 | 99400 | 99400 | 99100 | 843 |
| 482 | 20230705 | 114100 | 19445233500 | 99400 | 99500 | 99600 | 99400 | 1087 |
| 483 | 20230705 | 114000 | 19337101900 | 99500 | 99600 | 99700 | 99500 | 364 |
| 484 | 20230705 | 113900 | 19300865300 | 99600 | 99800 | 99800 | 99600 | 232 |
| 485 | 20230705 | 113800 | 19277744300 | 99800 | 99700 | 99800 | 99600 | 457 |
| 486 | 20230705 | 113700 | 19232163800 | 99700 | 99800 | 99800 | 99600 | 652 |
| 487 | 20230705 | 113600 | 19167178300 | 99800 | 99700 | 99800 | 99600 | 291 |
| 488 | 20230705 | 113500 | 19138169000 | 99700 | 99700 | 99700 | 99600 | 549 |
| 489 | 20230705 | 113400 | 19083445700 | 99700 | 99600 | 99800 | 99600 | 293 |
| 490 | 20230705 | 113300 | 19054230800 | 99600 | 99700 | 99800 | 99600 | 318 |
| 491 | 20230705 | 113200 | 19022521000 | 99700 | 99900 | 99900 | 99600 | 765 |
| 492 | 20230705 | 113100 | 18946230000 | 99900 | 100000 | 100000 | 99800 | 444 |
| 493 | 20230705 | 113000 | 18901863400 | 100000 | 100000 | 100000 | 99900 | 277 |
| 494 | 20230705 | 112900 | 18874166200 | 100000 | 100000 | 100000 | 99900 | 243 |
| 495 | 20230705 | 112800 | 18849877800 | 99900 | 100000 | 100000 | 99900 | 259 |
| 496 | 20230705 | 112700 | 18823982700 | 100000 | 99900 | 100000 | 99700 | 774 |
| 497 | 20230705 | 112600 | 18746645600 | 99900 | 99900 | 99900 | 99700 | 407 |
| 498 | 20230705 | 112500 | 18706007600 | 99900 | 99900 | 99900 | 99800 | 570 |
| 499 | 20230705 | 112400 | 18649102600 | 99900 | 99800 | 99900 | 99800 | 516 |
| 500 | 20230705 | 112300 | 18597561200 | 99800 | 99800 | 99900 | 99800 | 141 |
| 501 | 20230705 | 112200 | 18583483800 | 99800 | 99800 | 99900 | 99800 | 262 |
| 502 | 20230705 | 112100 | 18557324200 | 99700 | 99700 | 99800 | 99700 | 227 |
| 503 | 20230705 | 112000 | 18534673500 | 99800 | 99900 | 99900 | 99700 | 453 |
| 504 | 20230705 | 111900 | 18489442600 | 99800 | 99900 | 99900 | 99800 | 678 |
| 505 | 20230705 | 111800 | 18421773000 | 99900 | 99800 | 99900 | 99800 | 427 |
| 506 | 20230705 | 111700 | 18379139400 | 99800 | 100000 | 100000 | 99800 | 1601 |
| 507 | 20230705 | 111600 | 18219198000 | 100000 | 100000 | 100000 | 99900 | 542 |
| 508 | 20230705 | 111500 | 18165029400 | 99900 | 100000 | 100100 | 99900 | 512 |
| 509 | 20230705 | 111400 | 18113825900 | 100000 | 100200 | 100300 | 99900 | 2816 |
| 510 | 20230705 | 111300 | 17832147700 | 100300 | 100300 | 100300 | 100200 | 1132 |
| 511 | 20230705 | 111200 | 17718643600 | 100300 | 100200 | 100300 | 100200 | 1435 |
| 512 | 20230705 | 111100 | 17574830500 | 100200 | 100200 | 100300 | 100100 | 1054 |
| 513 | 20230705 | 111000 | 17469198400 | 100200 | 100200 | 100200 | 100100 | 545 |
| 514 | 20230705 | 110900 | 17414600200 | 100200 | 100100 | 100200 | 100100 | 1156 |
| 515 | 20230705 | 110800 | 17298785000 | 100200 | 100100 | 100200 | 100000 | 311 |
| 516 | 20230705 | 110700 | 17267653100 | 100100 | 100100 | 100100 | 100000 | 538 |
| 517 | 20230705 | 110600 | 17213801900 | 100000 | 100000 | 100100 | 99900 | 1569 |
| 518 | 20230705 | 110500 | 17056914300 | 100100 | 100000 | 100100 | 100000 | 380 |
| 519 | 20230705 | 110400 | 17018893900 | 100100 | 100200 | 100200 | 100100 | 991 |
| 520 | 20230705 | 110300 | 16919649400 | 100200 | 100200 | 100300 | 100100 | 3366 |
| 521 | 20230705 | 110200 | 16582343800 | 100200 | 100000 | 100200 | 99900 | 6896 |
| 522 | 20230705 | 110100 | 15892530300 | 100000 | 99900 | 100000 | 99800 | 3381 |
| 523 | 20230705 | 110000 | 15554739400 | 99800 | 99800 | 99900 | 99700 | 583 |
| 524 | 20230705 | 105900 | 15496551900 | 99800 | 99700 | 99800 | 99700 | 438 |
| 525 | 20230705 | 105800 | 15452843200 | 99800 | 99800 | 99800 | 99700 | 2180 |
| 526 | 20230705 | 105700 | 15235346500 | 99800 | 99600 | 99800 | 99500 | 1859 |
| 527 | 20230705 | 105600 | 15050077600 | 99700 | 99600 | 99700 | 99400 | 1016 |
| 528 | 20230705 | 105500 | 14948942900 | 99500 | 99600 | 99600 | 99500 | 749 |
| 529 | 20230705 | 105400 | 14874362100 | 99600 | 99600 | 99700 | 99500 | 375 |
| 530 | 20230705 | 105300 | 14836996200 | 99600 | 99800 | 99800 | 99500 | 1017 |
| 531 | 20230705 | 105200 | 14735583500 | 99800 | 99700 | 99800 | 99600 | 3499 |
| 532 | 20230705 | 105100 | 14386770900 | 99700 | 99600 | 99700 | 99600 | 283 |
| 533 | 20230705 | 105000 | 14358576600 | 99600 | 99600 | 99600 | 99500 | 534 |
| 534 | 20230705 | 104900 | 14305392700 | 99600 | 99500 | 99600 | 99200 | 799 |
| 535 | 20230705 | 104800 | 14225999900 | 99400 | 99600 | 99600 | 99300 | 2184 |
| 536 | 20230705 | 104700 | 14008855700 | 99700 | 99600 | 99700 | 99500 | 564 |
| 537 | 20230705 | 104600 | 13952685900 | 99500 | 99600 | 99600 | 99500 | 297 |
| 538 | 20230705 | 104500 | 13923123400 | 99600 | 99600 | 99700 | 99500 | 369 |
| 539 | 20230705 | 104400 | 13886355400 | 99600 | 99700 | 99700 | 99600 | 600 |
| 540 | 20230705 | 104300 | 13826583600 | 99700 | 99800 | 99800 | 99700 | 2907 |
| 541 | 20230705 | 104200 | 13536651900 | 99800 | 99300 | 99800 | 99300 | 2067 |
| 542 | 20230705 | 104100 | 13330707500 | 99300 | 99000 | 99300 | 99000 | 730 |
| 543 | 20230705 | 104000 | 13258307500 | 99200 | 99500 | 99500 | 99000 | 579 |
| 544 | 20230705 | 103900 | 13200932800 | 99500 | 99700 | 99700 | 99200 | 1512 |
| 545 | 20230705 | 103800 | 13050566900 | 99700 | 99700 | 99700 | 99500 | 402 |
| 546 | 20230705 | 103700 | 13010529400 | 99700 | 99700 | 99700 | 99600 | 983 |
| 547 | 20230705 | 103600 | 12912558900 | 99700 | 99400 | 99700 | 99400 | 3011 |
| 548 | 20230705 | 103500 | 12612723700 | 99400 | 99400 | 99500 | 99300 | 1241 |
| 549 | 20230705 | 103400 | 12489391100 | 99400 | 99500 | 99600 | 99300 | 849 |
| 550 | 20230705 | 103300 | 12404942800 | 99600 | 99600 | 99600 | 99500 | 1813 |
| 551 | 20230705 | 103200 | 12224515800 | 99600 | 99600 | 99700 | 99500 | 1072 |
| 552 | 20230705 | 103100 | 12117744900 | 99600 | 99800 | 99800 | 99600 | 951 |
| 553 | 20230705 | 103000 | 12022937600 | 99700 | 99600 | 99800 | 99500 | 3867 |
| 554 | 20230705 | 102900 | 11637389100 | 99500 | 99500 | 99600 | 99400 | 1403 |
| 555 | 20230705 | 102800 | 11497774900 | 99500 | 99400 | 99500 | 99400 | 1792 |
| 556 | 20230705 | 102700 | 11319515200 | 99300 | 99400 | 99500 | 99100 | 1701 |
| 557 | 20230705 | 102600 | 11150564400 | 99500 | 99500 | 99600 | 99400 | 1760 |
| 558 | 20230705 | 102500 | 10975404800 | 99500 | 99500 | 99600 | 99400 | 1321 |
| 559 | 20230705 | 102400 | 10843918400 | 99500 | 99400 | 99600 | 99400 | 3504 |
| 560 | 20230705 | 102300 | 10495235600 | 99400 | 99200 | 99500 | 99200 | 3168 |
| 561 | 20230705 | 102200 | 10180255600 | 99200 | 99000 | 99300 | 98900 | 4064 |
| 562 | 20230705 | 102100 | 9777736400 | 99000 | 98600 | 99000 | 98600 | 4576 |
| 563 | 20230705 | 102000 | 9325592300 | 98600 | 98300 | 98700 | 98200 | 5291 |
| 564 | 20230705 | 101900 | 8804451900 | 98200 | 98200 | 98300 | 98200 | 398 |
| 565 | 20230705 | 101800 | 8765359800 | 98200 | 98300 | 98300 | 98200 | 521 |
| 566 | 20230705 | 101700 | 8714167700 | 98300 | 98300 | 98300 | 98200 | 1191 |
| 567 | 20230705 | 101600 | 8597119500 | 98300 | 98100 | 98300 | 98100 | 1334 |
| 568 | 20230705 | 101500 | 8466156300 | 98100 | 98000 | 98100 | 98000 | 318 |
| 569 | 20230705 | 101400 | 8434970900 | 98100 | 98100 | 98100 | 97900 | 689 |
| 570 | 20230705 | 101300 | 8367408800 | 98100 | 98000 | 98100 | 97900 | 1990 |
| 571 | 20230705 | 101200 | 8172390800 | 98000 | 97900 | 98000 | 97800 | 491 |
| 572 | 20230705 | 101100 | 8124316500 | 97900 | 97800 | 98000 | 97800 | 775 |
| 573 | 20230705 | 101000 | 8048432400 | 97900 | 97800 | 97900 | 97600 | 917 |
| 574 | 20230705 | 100900 | 7958723900 | 97800 | 97800 | 97900 | 97400 | 840 |
| 575 | 20230705 | 100800 | 7876592700 | 97700 | 97400 | 97700 | 97400 | 1975 |
| 576 | 20230705 | 100700 | 7683906500 | 97400 | 97400 | 97500 | 97400 | 117 |
| 577 | 20230705 | 100600 | 7672502500 | 97500 | 97500 | 97500 | 97400 | 72 |
| 578 | 20230705 | 100500 | 7665483100 | 97500 | 97600 | 97600 | 97200 | 212 |
| 579 | 20230705 | 100400 | 7644828200 | 97600 | 97300 | 97600 | 97200 | 1026 |
| 580 | 20230705 | 100300 | 7544890700 | 97300 | 97300 | 97400 | 97200 | 158 |
| 581 | 20230705 | 100200 | 7529519700 | 97300 | 97300 | 97400 | 97200 | 185 |
| 582 | 20230705 | 100100 | 7511519800 | 97300 | 97300 | 97400 | 97200 | 197 |
| 583 | 20230705 | 100000 | 7492349500 | 97300 | 97200 | 97400 | 97100 | 432 |
| 584 | 20230705 | 095900 | 7450319100 | 97100 | 97200 | 97200 | 97100 | 266 |
| 585 | 20230705 | 095800 | 7424474900 | 97200 | 97200 | 97200 | 97100 | 430 |
| 586 | 20230705 | 095700 | 7382679700 | 97100 | 97100 | 97200 | 97000 | 547 |
| 587 | 20230705 | 095600 | 7329570100 | 97200 | 97300 | 97400 | 97100 | 1078 |
| 588 | 20230705 | 095500 | 7224727500 | 97400 | 97600 | 97800 | 97400 | 517 |
| 589 | 20230705 | 095400 | 7174312600 | 97800 | 97900 | 97900 | 97600 | 208 |
| 590 | 20230705 | 095300 | 7153988400 | 97900 | 98000 | 98000 | 97800 | 662 |
| 591 | 20230705 | 095200 | 7089183800 | 98000 | 97700 | 98000 | 97700 | 689 |
| 592 | 20230705 | 095100 | 7021724400 | 97700 | 97400 | 97800 | 97400 | 905 |
| 593 | 20230705 | 095000 | 6933267900 | 97600 | 97400 | 97700 | 97300 | 870 |
| 594 | 20230705 | 094900 | 6848443500 | 97500 | 97400 | 97500 | 97200 | 715 |
| 595 | 20230705 | 094800 | 6778848700 | 97400 | 97100 | 97500 | 97100 | 728 |
| 596 | 20230705 | 094700 | 6708114500 | 97100 | 97400 | 97500 | 97100 | 760 |
| 597 | 20230705 | 094600 | 6634183600 | 97400 | 97400 | 97500 | 97400 | 458 |
| 598 | 20230705 | 094500 | 6589573800 | 97500 | 97500 | 97500 | 97400 | 296 |
| 599 | 20230705 | 094400 | 6560714100 | 97400 | 97400 | 97500 | 97400 | 318 |
| 600 | 20230705 | 094300 | 6529717200 | 97500 | 97600 | 97700 | 97400 | 673 |
| 601 | 20230705 | 094200 | 6464089200 | 97500 | 97500 | 97700 | 97500 | 414 |
| 602 | 20230705 | 094100 | 6423690900 | 97600 | 97500 | 97600 | 97400 | 405 |
| 603 | 20230705 | 094000 | 6384222300 | 97400 | 97300 | 97500 | 97200 | 469 |
| 604 | 20230705 | 093900 | 6338576700 | 97300 | 97100 | 97500 | 97000 | 424 |
| 605 | 20230705 | 093800 | 6297372000 | 97100 | 97500 | 97500 | 97000 | 1531 |
| 606 | 20230705 | 093700 | 6148660500 | 97500 | 97800 | 97800 | 97400 | 1385 |
| 607 | 20230705 | 093600 | 6013565200 | 97800 | 97800 | 98000 | 97700 | 610 |
| 608 | 20230705 | 093500 | 5953894600 | 97700 | 98300 | 98300 | 97700 | 2359 |
| 609 | 20230705 | 093400 | 5722768400 | 98300 | 98400 | 98400 | 98200 | 944 |
| 610 | 20230705 | 093300 | 5629983300 | 98400 | 98300 | 98400 | 98300 | 778 |
| 611 | 20230705 | 093200 | 5553479200 | 98300 | 98600 | 98700 | 98200 | 1859 |
| 612 | 20230705 | 093100 | 5370355800 | 98500 | 98200 | 98600 | 98100 | 5049 |
| 613 | 20230705 | 093000 | 4873460700 | 98200 | 97800 | 98300 | 97800 | 2452 |
| 614 | 20230705 | 092900 | 4633120200 | 97800 | 97900 | 97900 | 97700 | 1013 |
| 615 | 20230705 | 092800 | 4534050800 | 97900 | 97900 | 98000 | 97800 | 568 |
| 616 | 20230705 | 092700 | 4478442500 | 98000 | 98100 | 98200 | 97900 | 1392 |
| 617 | 20230705 | 092600 | 4341906500 | 98100 | 98100 | 98300 | 97900 | 1848 |
| 618 | 20230705 | 092500 | 4160560200 | 98100 | 98300 | 98400 | 97800 | 1983 |
| 619 | 20230705 | 092400 | 3966048000 | 98400 | 97800 | 98500 | 97700 | 8928 |
| 620 | 20230705 | 092300 | 3089307900 | 97700 | 98000 | 98000 | 97600 | 3228 |
| 621 | 20230705 | 092200 | 2773561800 | 97900 | 97000 | 98000 | 96900 | 5333 |
| 622 | 20230705 | 092100 | 2254217500 | 96900 | 96700 | 97000 | 96700 | 1002 |
| 623 | 20230705 | 092000 | 2157154700 | 96700 | 96500 | 96700 | 96500 | 1117 |
| 624 | 20230705 | 091900 | 2049179400 | 96300 | 96300 | 96600 | 96300 | 3914 |
| 625 | 20230705 | 091800 | 1671568200 | 96300 | 96000 | 96400 | 95900 | 1847 |
| 626 | 20230705 | 091700 | 1493719300 | 95900 | 95800 | 96300 | 95800 | 1300 |
| 627 | 20230705 | 091600 | 1368886000 | 95800 | 95900 | 95900 | 95700 | 310 |
| 628 | 20230705 | 091500 | 1339184400 | 95800 | 96000 | 96000 | 95800 | 158 |
| 629 | 20230705 | 091400 | 1324031600 | 96000 | 95900 | 96000 | 95600 | 501 |
| 630 | 20230705 | 091300 | 1276013400 | 96000 | 96000 | 96000 | 95900 | 187 |
| 631 | 20230705 | 091200 | 1258063700 | 96000 | 96000 | 96000 | 95600 | 683 |
| 632 | 20230705 | 091100 | 1192581500 | 96100 | 96300 | 96300 | 96000 | 1043 |
| 633 | 20230705 | 091000 | 1092228700 | 96400 | 96200 | 96500 | 96200 | 1254 |
| 634 | 20230705 | 090900 | 971460700 | 96200 | 95900 | 96200 | 95900 | 1050 |
| 635 | 20230705 | 090800 | 870605100 | 95900 | 95800 | 96000 | 95800 | 309 |
| 636 | 20230705 | 090700 | 840973000 | 95900 | 95700 | 95900 | 95700 | 289 |
| 637 | 20230705 | 090600 | 813281900 | 95600 | 95900 | 96000 | 95600 | 1462 |
| 638 | 20230705 | 090500 | 673286600 | 96000 | 95900 | 96000 | 95700 | 566 |
| 639 | 20230705 | 090400 | 619057600 | 95700 | 96100 | 96100 | 95700 | 502 |
| 640 | 20230705 | 090300 | 570897800 | 96100 | 95800 | 96300 | 95800 | 1230 |
| 641 | 20230705 | 090200 | 452668700 | 95800 | 95700 | 96000 | 95700 | 1260 |
| 642 | 20230705 | 090100 | 331921600 | 95700 | 95600 | 95900 | 95300 | 510 |
| 643 | 20230705 | 090000 | 283142700 | 95600 | 95600 | 95700 | 95000 | 2967 |